History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-10-10 | 2025-10-08 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-10-09 | 2025-10-06 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-10-08 | 2025-10-03 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-10-03 | 2025-09-30 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-10-02 | 2025-09-29 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-30 | 2025-09-26 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-29 | 2025-09-25 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-26 | 2025-09-24 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-25 | 2025-09-23 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-24 | 2025-09-22 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-23 | 2025-09-19 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-22 | 2025-09-18 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-19 | 2025-09-17 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-18 | 2025-09-16 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-17 | 2025-09-15 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-16 | 2025-09-12 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-15 | 2025-09-11 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-12 | 2025-09-10 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-11 | 2025-09-09 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-10 | 2025-09-08 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-09 | 2025-09-05 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-08 | 2025-09-04 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-05 | 2025-09-03 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-04 | 2025-09-02 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-03 | 2025-09-01 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-02 | 2025-08-29 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-09-01 | 2025-08-28 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-29 | 2025-08-27 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-25 | 2025-08-21 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-22 | 2025-08-20 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-21 | 2025-08-19 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-20 | 2025-08-18 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-19 | 2025-08-15 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-18 | 2025-08-14 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-15 | 2025-08-13 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-13 | 2025-08-11 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-11 | 2025-08-07 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-08 | 2025-08-06 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-07 | 2025-08-05 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-06 | 2025-08-04 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-05 | 2025-08-01 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-04 | 2025-07-31 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-08-01 | 2025-07-30 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-31 | 2025-07-29 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-30 | 2025-07-28 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-29 | 2025-07-25 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-28 | 2025-07-24 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-25 | 2025-07-23 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-24 | 2025-07-22 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-23 | 2025-07-21 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-22 | 2025-07-18 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-21 | 2025-07-17 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-18 | 2025-07-16 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-17 | 2025-07-15 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-16 | 2025-07-14 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-15 | 2025-07-11 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-14 | 2025-07-10 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-11 | 2025-07-09 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-10 | 2025-07-08 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-09 | 2025-07-07 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-08 | 2025-07-04 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-07 | 2025-07-03 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-04 | 2025-07-02 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-03 | 2025-06-30 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-07-02 | 2025-06-27 | 0.335 | 3,296,000 | +0 | 0.21% | 1,104,160 |
| 2025-06-30 | 2025-06-26 | 0.270 | 3,296,000 | +0 | 0.21% | 889,920 |
| 2025-06-27 | 2025-06-25 | 0.270 | 3,296,000 | +0 | 0.21% | 889,920 |
| 2025-06-26 | 2025-06-24 | 0.235 | 3,296,000 | +0 | 0.21% | 774,560 |
| 2025-06-25 | 2025-06-23 | 0.410 | 3,296,000 | -8,000 | 0.21% | 1,351,360 |
| 2025-06-24 | 2025-06-20 | 0.485 | 3,304,000 | +8,000 | 0.21% | 1,602,440 |
| 2025-06-17 | 2025-06-13 | 0.455 | 3,296,000 | -32,000 | 0.21% | 1,499,680 |
| 2025-06-16 | 2025-06-12 | 0.475 | 3,328,000 | +32,000 | 0.21% | 1,580,800 |
| 2025-05-28 | 2025-05-26 | 0.260 | 3,296,000 | -72,000 | 0.21% | 856,960 |
| 2025-05-27 | 2025-05-23 | 0.241 | 3,368,000 | -8,000 | 0.22% | 811,688 |
| 2025-05-23 | 2025-05-21 | 0.216 | 3,376,000 | +8,000 | 0.22% | 729,216 |
| 2025-04-30 | 2025-04-28 | 0.231 | 3,368,000 | -8,000 | 0.22% | 778,008 |
| 2025-04-28 | 2025-04-24 | 0.230 | 3,376,000 | +8,000 | 0.22% | 776,480 |
| 2025-04-09 | 2025-04-07 | 0.191 | 3,368,000 | -8,000 | 0.22% | 643,288 |
| 2025-04-07 | 2025-04-02 | 0.203 | 3,376,000 | +8,000 | 0.22% | 685,328 |
| 2025-03-25 | 2025-03-21 | 0.196 | 3,368,000 | -16,000 | 0.22% | 660,128 |
| 2025-03-24 | 2025-03-20 | 0.194 | 3,384,000 | -8,000 | 0.22% | 656,496 |
| 2025-03-21 | 2025-03-19 | 0.206 | 3,392,000 | +16,000 | 0.22% | 698,752 |
| 2025-03-20 | 2025-03-18 | 0.210 | 3,376,000 | +8,000 | 0.22% | 708,960 |
| 2025-03-12 | 2025-03-10 | 0.186 | 3,368,000 | -16,000 | 0.22% | 626,448 |
| 2025-03-05 | 2025-03-03 | 0.160 | 3,384,000 | +16,000 | 0.22% | 541,440 |
| 2025-02-26 | 2025-02-24 | 0.173 | 3,368,000 | -24,000 | 0.22% | 582,664 |
| 2025-02-25 | 2025-02-21 | 0.176 | 3,392,000 | +24,000 | 0.22% | 596,992 |
| 2025-02-13 | 2025-02-11 | 0.178 | 3,368,000 | -32,000 | 0.22% | 599,504 |
| 2025-02-12 | 2025-02-10 | 0.180 | 3,400,000 | +32,000 | 0.22% | 612,000 |
| 2025-01-17 | 2025-01-15 | 0.191 | 3,368,000 | -56,000 | 0.22% | 643,288 |
| 2025-01-16 | 2025-01-14 | 0.218 | 3,424,000 | +48,000 | 0.22% | 746,432 |
| 2025-01-15 | 2025-01-13 | 0.109 | 3,376,000 | -16,000 | 0.22% | 367,984 |
| 2025-01-14 | 2025-01-10 | 0.100 | 3,392,000 | +16,000 | 0.22% | 339,200 |
| 2025-01-10 | 2025-01-08 | 0.110 | 3,376,000 | +8,000 | 0.22% | 371,360 |
| 2025-01-09 | 2025-01-07 | 0.114 | 3,368,000 | -8,000 | 0.22% | 383,952 |
| 2025-01-06 | 2025-01-02 | 0.124 | 3,376,000 | +8,000 | 0.22% | 418,624 |
| 2024-12-27 | 2024-12-20 | 0.132 | 3,368,000 | -8,000 | 0.22% | 444,576 |
| 2024-12-19 | 2024-12-17 | 0.133 | 3,376,000 | +8,000 | 0.22% | 449,008 |
| 2024-12-03 | 2024-11-29 | 0.125 | 3,368,000 | -8,000 | 0.22% | 421,000 |
| 2024-11-29 | 2024-11-27 | 0.121 | 3,376,000 | -24,000 | 0.22% | 408,496 |
| 2024-11-28 | 2024-11-26 | 0.123 | 3,400,000 | +32,000 | 0.22% | 418,200 |
| 2024-11-27 | 2024-11-25 | 0.125 | 3,368,000 | -8,000 | 0.22% | 421,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 3,376,000 | -8,000 | 0.22% | 432,128 |
| 2024-11-25 | 2024-11-21 | 0.129 | 3,384,000 | +16,000 | 0.22% | 436,536 |
| 2024-11-21 | 2024-11-19 | 0.138 | 3,368,000 | -8,000 | 0.22% | 464,784 |
| 2024-11-20 | 2024-11-18 | 0.128 | 3,376,000 | +8,000 | 0.22% | 432,128 |
| 2024-11-13 | 2024-11-11 | 0.147 | 3,368,000 | -40,000 | 0.22% | 495,096 |
| 2024-11-12 | 2024-11-08 | 0.122 | 3,408,000 | +40,000 | 0.22% | 415,776 |
| 2024-10-31 | 2024-10-29 | 0.211 | 3,368,000 | -48,000 | 0.22% | 710,648 |
| 2024-10-30 | 2024-10-28 | 0.216 | 3,416,000 | +48,000 | 0.22% | 737,856 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,368,000 | -48,000 | 0.22% | 1,380,880 |
| 2024-10-08 | 2024-10-04 | 0.385 | 3,416,000 | +32,000 | 0.22% | 1,315,160 |
| 2024-10-07 | 2024-10-03 | 0.320 | 3,384,000 | +16,000 | 0.22% | 1,082,880 |
| 2024-09-12 | 2024-09-10 | 0.200 | 3,368,000 | -8,000 | 0.22% | 673,600 |
| 2024-09-11 | 2024-09-09 | 0.206 | 3,376,000 | +8,000 | 0.22% | 695,456 |
| 2024-09-05 | 2024-09-03 | 0.212 | 3,368,000 | -8,000 | 0.22% | 714,016 |
| 2024-09-03 | 2024-08-30 | 0.231 | 3,376,000 | +8,000 | 0.22% | 779,856 |
| 2024-09-02 | 2024-08-29 | 0.235 | 3,368,000 | -8,000 | 0.22% | 791,480 |
| 2024-08-30 | 2024-08-28 | 0.236 | 3,376,000 | +8,000 | 0.22% | 796,736 |
| 2024-08-22 | 2024-08-20 | 0.238 | 3,368,000 | +8,000 | 0.22% | 801,584 |
| 2024-08-20 | 2024-08-16 | 0.248 | 3,360,000 | -8,000 | 0.22% | 833,280 |
| 2024-08-19 | 2024-08-15 | 0.280 | 3,368,000 | +8,000 | 0.22% | 943,040 |
| 2024-08-15 | 2024-08-13 | 0.290 | 3,360,000 | -8,000 | 0.22% | 974,400 |
| 2024-08-13 | 2024-08-09 | 0.305 | 3,368,000 | -56,000 | 0.22% | 1,027,240 |
| 2024-08-12 | 2024-08-08 | 0.305 | 3,424,000 | +8,000 | 0.22% | 1,044,320 |
| 2024-08-05 | 2024-08-01 | 0.315 | 3,416,000 | -8,000 | 0.22% | 1,076,040 |
| 2024-08-02 | 2024-07-31 | 0.315 | 3,424,000 | +8,000 | 0.22% | 1,078,560 |
| 2024-07-19 | 2024-07-17 | 0.345 | 3,416,000 | -8,000 | 0.22% | 1,178,520 |
| 2024-07-18 | 2024-07-16 | 0.340 | 3,424,000 | +8,000 | 0.22% | 1,164,160 |
| 2024-07-05 | 2024-07-03 | 0.335 | 3,416,000 | -40,000 | 0.22% | 1,144,360 |
| 2024-07-04 | 2024-07-02 | 0.325 | 3,456,000 | +40,000 | 0.22% | 1,123,200 |
| 2024-06-26 | 2024-06-24 | 0.380 | 3,416,000 | -24,000 | 0.22% | 1,298,080 |
| 2024-06-25 | 2024-06-21 | 0.370 | 3,440,000 | -40,000 | 0.22% | 1,272,800 |
| 2024-06-24 | 2024-06-20 | 0.365 | 3,480,000 | +16,000 | 0.22% | 1,270,200 |
| 2024-06-21 | 2024-06-19 | 0.375 | 3,464,000 | -4,856,000 | 0.22% | 1,299,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 8,320,000 | -5,544,000 | 0.53% | 3,577,600 |
| 2024-06-19 | 2024-06-17 | 0.475 | 13,864,000 | -752,000 | 0.89% | 6,585,400 |
| 2024-06-18 | 2024-06-14 | 0.510 | 14,616,000 | -8,000 | 0.94% | 7,454,160 |
| 2024-06-17 | 2024-06-13 | 0.530 | 14,624,000 | +8,000 | 0.94% | 7,750,720 |
| 2024-06-11 | 2024-06-06 | 0.470 | 14,616,000 | -8,000 | 0.94% | 6,869,520 |
| 2024-06-07 | 2024-06-05 | 0.455 | 14,624,000 | +11,208,000 | 0.94% | 6,653,920 |
| 2024-05-31 | 2024-05-29 | 0.610 | 3,416,000 | -8,000 | 0.22% | 2,083,760 |
| 2024-05-30 | 2024-05-28 | 0.670 | 3,424,000 | +8,000 | 0.22% | 2,294,080 |
| 2024-05-29 | 2024-05-27 | 0.680 | 3,416,000 | +8,000 | 0.22% | 2,322,880 |
| 2024-05-28 | 2024-05-24 | 0.680 | 3,408,000 | -40,000 | 0.22% | 2,317,440 |
| 2024-05-27 | 2024-05-23 | 0.630 | 3,448,000 | +56,000 | 0.22% | 2,172,240 |
| 2024-05-20 | 2024-05-16 | 0.680 | 3,392,000 | +320,000 | 0.22% | 2,306,560 |
| 2024-05-17 | 2024-05-14 | 0.470 | 3,072,000 | +8,000 | 0.20% | 1,443,840 |
| 2024-05-14 | 2024-05-10 | 0.360 | 3,064,000 | +40,000 | 0.20% | 1,103,040 |
| 2024-05-10 | 2024-05-08 | 0.325 | 3,024,000 | +16,000 | 0.19% | 982,800 |
| 2024-05-09 | 2024-05-07 | 0.315 | 3,008,000 | +496,000 | 0.19% | 947,520 |
| 2024-05-08 | 2024-05-06 | 0.360 | 2,512,000 | -8,000 | 0.16% | 904,320 |
| 2024-05-03 | 2024-04-30 | 0.420 | 2,520,000 | +8,000 | 0.16% | 1,058,400 |
| 2024-04-24 | 2024-04-22 | 0.475 | 2,512,000 | -8,000 | 0.16% | 1,193,200 |
| 2024-04-23 | 2024-04-19 | 0.445 | 2,520,000 | +8,000 | 0.16% | 1,121,400 |
| 2024-04-18 | 2024-04-16 | 0.500 | 2,512,000 | -24,000 | 0.16% | 1,256,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 2,536,000 | +8,000 | 0.16% | 1,318,720 |
| 2024-04-16 | 2024-04-12 | 0.560 | 2,528,000 | +8,000 | 0.16% | 1,415,680 |
| 2024-04-15 | 2024-04-11 | 0.570 | 2,520,000 | -16,000 | 0.16% | 1,436,400 |
| 2024-04-12 | 2024-04-10 | 0.610 | 2,536,000 | +24,000 | 0.16% | 1,546,960 |
| 2024-04-10 | 2024-04-08 | 0.700 | 2,512,000 | -32,000 | 0.16% | 1,758,400 |
| 2024-04-09 | 2024-04-05 | 0.640 | 2,544,000 | +32,000 | 0.16% | 1,628,160 |
| 2024-04-03 | 2024-03-28 | 0.760 | 2,512,000 | -8,000 | 0.16% | 1,909,120 |
| 2024-04-02 | 2024-03-27 | 0.760 | 2,520,000 | +8,000 | 0.16% | 1,915,200 |
| 2024-03-28 | 2024-03-26 | 0.800 | 2,512,000 | -24,000 | 0.16% | 2,009,600 |
| 2024-03-27 | 2024-03-25 | 0.800 | 2,536,000 | +24,000 | 0.16% | 2,028,800 |
| 2024-03-13 | 2024-03-11 | 1.040 | 2,512,000 | -32,000 | 0.16% | 2,612,480 |
| 2024-03-11 | 2024-03-07 | 1.020 | 2,544,000 | +8,000 | 0.16% | 2,594,880 |
| 2024-03-08 | 2024-03-06 | 1.030 | 2,536,000 | +24,000 | 0.16% | 2,612,080 |
| 2024-03-05 | 2024-03-01 | 1.050 | 2,512,000 | -56,000 | 0.16% | 2,637,600 |
| 2024-03-04 | 2024-02-29 | 1.020 | 2,568,000 | +56,000 | 0.16% | 2,619,360 |
| 2024-02-08 | 2024-02-06 | 1.270 | 2,512,000 | -8,000 | 0.16% | 3,190,240 |
| 2024-02-07 | 2024-02-05 | 1.390 | 2,520,000 | +8,000 | 0.16% | 3,502,800 |
| 2024-01-19 | 2024-01-17 | 1.030 | 2,512,000 | -8,000 | 0.16% | 2,587,360 |
| 2024-01-05 | 2024-01-03 | 1.490 | 2,520,000 | +8,000 | 0.16% | 3,754,800 |
| 2023-12-08 | 2023-12-06 | 0.750 | 2,512,000 | -24,000 | 0.16% | 1,884,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 2,536,000 | +24,000 | 0.16% | 1,851,280 |
| 2023-11-10 | 2023-11-08 | 1.170 | 2,512,000 | -8,000 | 0.16% | 2,939,040 |
| 2023-11-09 | 2023-11-07 | 1.240 | 2,520,000 | -16,000 | 0.16% | 3,124,800 |
| 2023-11-08 | 2023-11-06 | 1.290 | 2,536,000 | +24,000 | 0.16% | 3,271,440 |
| 2023-11-01 | 2023-10-30 | 1.260 | 2,512,000 | -8,000 | 0.16% | 3,165,120 |
| 2023-10-30 | 2023-10-26 | 1.410 | 2,520,000 | +8,000 | 0.16% | 3,553,200 |
| 2023-10-04 | 2023-09-29 | 1.490 | 2,512,000 | -8,000 | 0.16% | 3,742,880 |
| 2023-09-29 | 2023-09-27 | 1.400 | 2,520,000 | +8,000 | 0.16% | 3,528,000 |
| 2023-09-27 | 2023-09-25 | 1.430 | 2,512,000 | -8,000 | 0.16% | 3,592,160 |
| 2023-09-26 | 2023-09-22 | 1.390 | 2,520,000 | +8,000 | 0.16% | 3,502,800 |
| 2023-09-11 | 2023-09-06 | 1.430 | 2,512,000 | +8,000 | 0.16% | 3,592,160 |
| 2023-08-25 | 2023-08-23 | 1.980 | 2,504,000 | -8,000 | 0.16% | 4,957,920 |
| 2023-08-24 | 2023-08-22 | 2.040 | 2,512,000 | +8,000 | 0.16% | 5,124,480 |
| 2023-08-16 | 2023-08-14 | 2.030 | 2,504,000 | -8,000 | 0.16% | 5,083,120 |
| 2023-08-10 | 2023-08-08 | 2.010 | 2,512,000 | +88,000 | 0.16% | 5,049,120 |
| 2023-08-09 | 2023-08-07 | 2.120 | 2,424,000 | -8,000 | 0.16% | 5,138,880 |
| 2023-08-08 | 2023-08-04 | 2.110 | 2,432,000 | +8,000 | 0.16% | 5,131,520 |
| 2023-08-07 | 2023-08-03 | 2.130 | 2,424,000 | -8,000 | 0.16% | 5,163,120 |
| 2023-08-03 | 2023-08-01 | 2.080 | 2,432,000 | +8,000 | 0.16% | 5,058,560 |
| 2023-07-31 | 2023-07-27 | 2.130 | 2,424,000 | +56,000 | 0.16% | 5,163,120 |
| 2023-07-19 | 2023-07-14 | 2.450 | 2,368,000 | -32,000 | 0.15% | 5,801,600 |
| 2023-07-13 | 2023-07-11 | 2.260 | 2,400,000 | -8,000 | 0.15% | 5,424,000 |
| 2023-07-12 | 2023-07-10 | 2.210 | 2,408,000 | +8,000 | 0.15% | 5,321,680 |
| 2023-06-05 | 2023-06-01 | 2.100 | 2,400,000 | -16,000 | 0.15% | 5,040,000 |
| 2023-06-01 | 2023-05-30 | 2.080 | 2,416,000 | +16,000 | 0.15% | 5,025,280 |
| 2023-05-24 | 2023-05-22 | 2.430 | 2,400,000 | -48,000 | 0.15% | 5,832,000 |
| 2023-05-03 | 2023-04-28 | 2.100 | 2,448,000 | -16,000 | 0.16% | 5,140,800 |
| 2023-05-02 | 2023-04-27 | 2.240 | 2,464,000 | +16,000 | 0.16% | 5,519,360 |
| 2023-04-28 | 2023-04-26 | 2.350 | 2,448,000 | -8,000 | 0.16% | 5,752,800 |
| 2023-04-27 | 2023-04-25 | 2.350 | 2,456,000 | +8,000 | 0.16% | 5,771,600 |
| 2023-04-25 | 2023-04-21 | 2.720 | 2,448,000 | +8,000 | 0.16% | 6,658,560 |
| 2023-04-14 | 2023-04-12 | 2.450 | 2,440,000 | +40,000 | 0.17% | 5,978,000 |
| 2023-04-12 | 2023-04-06 | 2.250 | 2,400,000 | -8,000 | 0.17% | 5,400,000 |
| 2023-04-11 | 2023-04-04 | 2.030 | 2,408,000 | +8,000 | 0.17% | 4,888,240 |
| 2023-04-06 | 2023-04-03 | 2.070 | 2,400,000 | -8,000 | 0.17% | 4,968,000 |
| 2023-04-04 | 2023-03-31 | 1.960 | 2,408,000 | +16,000 | 0.17% | 4,719,680 |
| 2023-03-31 | 2023-03-29 | 2.020 | 2,392,000 | -8,000 | 0.17% | 4,831,840 |
| 2023-03-29 | 2023-03-27 | 2.200 | 2,400,000 | +8,000 | 0.17% | 5,280,000 |
| 2023-03-10 | 2023-03-08 | 2.210 | 2,392,000 | +16,000 | 0.17% | 5,286,320 |
| 2023-03-08 | 2023-03-06 | 2.130 | 2,376,000 | +72,000 | 0.17% | 5,060,880 |
| 2023-03-07 | 2023-03-03 | 2.330 | 2,304,000 | +48,000 | 0.16% | 5,368,320 |
| 2023-03-03 | 2023-03-01 | 2.360 | 2,256,000 | +8,000 | 0.16% | 5,324,160 |
| 2023-02-28 | 2023-02-24 | 1.590 | 2,248,000 | +88,000 | 0.16% | 3,574,320 |
| 2023-02-24 | 2023-02-22 | 2.180 | 2,160,000 | +16,000 | 0.15% | 4,708,800 |
| 2023-02-23 | 2023-02-21 | 2.210 | 2,144,000 | +32,000 | 0.15% | 4,738,240 |
| 2023-02-07 | 2023-02-03 | 3.200 | 2,112,000 | -8,000 | 0.15% | 6,758,400 |
| 2023-02-03 | 2023-02-01 | 3.190 | 2,120,000 | -8,000 | 0.15% | 6,762,800 |
| 2023-02-01 | 2023-01-30 | 3.210 | 2,128,000 | +8,000 | 0.15% | 6,830,880 |
| 2023-01-17 | 2023-01-13 | 3.100 | 2,120,000 | -8,000 | 0.15% | 6,572,000 |
| 2023-01-16 | 2023-01-12 | 3.110 | 2,128,000 | +8,000 | 0.15% | 6,618,080 |
| 2023-01-12 | 2023-01-10 | 3.190 | 2,120,000 | +88,000 | 0.15% | 6,762,800 |
| 2022-12-08 | 2022-12-06 | 3.700 | 2,032,000 | -48,000 | 0.14% | 7,518,400 |
| 2022-12-02 | 2022-11-30 | 3.890 | 2,080,000 | -40,000 | 0.15% | 8,091,200 |
| 2022-12-01 | 2022-11-29 | 3.820 | 2,120,000 | +88,000 | 0.15% | 8,098,400 |
| 2022-11-28 | 2022-11-24 | 3.690 | 2,032,000 | +8,000 | 0.14% | 7,498,080 |
| 2022-11-24 | 2022-11-22 | 3.810 | 2,024,000 | +8,000 | 0.14% | 7,711,440 |
| 2022-11-15 | 2022-11-11 | 3.940 | 2,016,000 | +8,000 | 0.14% | 7,943,040 |
| 2022-11-04 | 2022-11-02 | 4.070 | 2,008,000 | -8,000 | 0.14% | 8,172,560 |
| 2022-11-02 | 2022-10-31 | 4.340 | 2,016,000 | +8,000 | 0.14% | 8,749,440 |
| 2022-10-06 | 2022-10-03 | 3.870 | 2,008,000 | -8,000 | 0.14% | 7,770,960 |
| 2022-09-28 | 2022-09-26 | 4.090 | 2,016,000 | -8,000 | 0.14% | 8,245,440 |
| 2022-09-27 | 2022-09-23 | 4.190 | 2,024,000 | +8,000 | 0.15% | 8,480,560 |
| 2022-08-30 | 2022-08-26 | 4.700 | 2,016,000 | -8,000 | 0.14% | 9,475,200 |
| 2022-08-26 | 2022-08-24 | 4.590 | 2,024,000 | +8,000 | 0.15% | 9,290,160 |
| 2022-08-09 | 2022-08-05 | 4.540 | 2,016,000 | +8,000 | 0.14% | 9,152,640 |
| 2022-08-05 | 2022-08-03 | 4.780 | 2,008,000 | +16,000 | 0.14% | 9,598,240 |
| 2022-07-26 | 2022-07-22 | 4.880 | 1,992,000 | -8,000 | 0.14% | 9,720,960 |
| 2022-07-22 | 2022-07-20 | 4.810 | 2,000,000 | +16,000 | 0.14% | 9,620,000 |
| 2022-07-06 | 2022-07-04 | 4.980 | 1,984,000 | -8,000 | 0.14% | 9,880,320 |
| 2022-06-16 | 2022-06-14 | 4.680 | 1,992,000 | +16,000 | 0.14% | 9,322,560 |
| 2022-06-13 | 2022-06-09 | 5.090 | 1,976,000 | +8,000 | 0.14% | 10,057,840 |
| 2022-06-09 | 2022-06-07 | 4.980 | 1,968,000 | +8,000 | 0.14% | 9,800,640 |
| 2022-06-08 | 2022-06-06 | 5.080 | 1,960,000 | -16,000 | 0.14% | 9,956,800 |
| 2022-06-06 | 2022-06-01 | 5.040 | 1,976,000 | +24,000 | 0.14% | 9,959,040 |
| 2022-05-31 | 2022-05-27 | 4.890 | 1,952,000 | +32,000 | 0.14% | 9,545,280 |
| 2022-05-27 | 2022-05-25 | 4.610 | 1,920,000 | +16,000 | 0.14% | 8,851,200 |
| 2022-05-26 | 2022-05-24 | 4.530 | 1,904,000 | +8,000 | 0.14% | 8,625,120 |
| 2022-05-25 | 2022-05-23 | 4.330 | 1,896,000 | +8,000 | 0.14% | 8,209,680 |
| 2022-05-24 | 2022-05-20 | 4.390 | 1,888,000 | -8,000 | 0.14% | 8,288,320 |
| 2022-05-23 | 2022-05-19 | 4.500 | 1,896,000 | +40,000 | 0.14% | 8,532,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 1,856,000 | -8,000 | 0.14% | 8,129,280 |
| 2022-05-18 | 2022-05-16 | 3.770 | 1,864,000 | +112,000 | 0.14% | 7,027,280 |
| 2022-05-13 | 2022-05-11 | 3.650 | 1,752,000 | +16,000 | 0.13% | 6,394,800 |
| 2022-05-12 | 2022-05-10 | 3.710 | 1,736,000 | -120,000 | 0.13% | 6,440,560 |
| 2022-05-04 | 2022-04-29 | 3.640 | 1,856,000 | +8,000 | 0.14% | 6,755,840 |
| 2022-05-03 | 2022-04-28 | 3.720 | 1,848,000 | -16,000 | 0.14% | 6,874,560 |
| 2022-04-29 | 2022-04-27 | 3.710 | 1,864,000 | +8,000 | 0.14% | 6,915,440 |
| 2022-04-28 | 2022-04-26 | 3.800 | 1,856,000 | -8,000 | 0.14% | 7,052,800 |
| 2022-04-26 | 2022-04-22 | 3.850 | 1,864,000 | +8,000 | 0.14% | 7,176,400 |
| 2022-04-25 | 2022-04-21 | 3.790 | 1,856,000 | +16,000 | 0.14% | 7,034,240 |
| 2022-04-21 | 2022-04-19 | 3.830 | 1,840,000 | +16,000 | 0.14% | 7,047,200 |
| 2022-04-19 | 2022-04-13 | 3.950 | 1,824,000 | +24,000 | 0.13% | 7,204,800 |
| 2022-04-14 | 2022-04-12 | 4.150 | 1,800,000 | +16,000 | 0.13% | 7,470,000 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,784,000 | +24,000 | 0.13% | 7,421,440 |
| 2022-04-11 | 2022-04-07 | 4.000 | 1,760,000 | +40,000 | 0.13% | 7,040,000 |
| 2022-04-08 | 2022-04-06 | 4.100 | 1,720,000 | +56,000 | 0.13% | 7,052,000 |
| 2022-04-06 | 2022-04-01 | 3.950 | 1,664,000 | +16,000 | 0.12% | 6,572,800 |
| 2022-03-30 | 2022-03-28 | 3.940 | 1,648,000 | +32,000 | 0.12% | 6,493,120 |
| 2022-03-29 | 2022-03-25 | 4.070 | 1,616,000 | -144,000 | 0.12% | 6,577,120 |
| 2022-03-28 | 2022-03-24 | 4.120 | 1,760,000 | +16,000 | 0.13% | 7,251,200 |
| 2022-03-25 | 2022-03-23 | 4.140 | 1,744,000 | +16,000 | 0.13% | 7,220,160 |
| 2022-03-23 | 2022-03-21 | 4.040 | 1,728,000 | +80,000 | 0.13% | 6,981,120 |
| 2022-03-22 | 2022-03-18 | 3.900 | 1,648,000 | -16,000 | 0.12% | 6,427,200 |
| 2022-03-21 | 2022-03-17 | 3.900 | 1,664,000 | -8,000 | 0.12% | 6,489,600 |
| 2022-03-18 | 2022-03-16 | 3.940 | 1,672,000 | -16,000 | 0.12% | 6,587,680 |
| 2022-03-17 | 2022-03-15 | 3.880 | 1,688,000 | -32,000 | 0.13% | 6,549,440 |
| 2022-03-16 | 2022-03-14 | 3.900 | 1,720,000 | -16,000 | 0.13% | 6,708,000 |
| 2022-03-15 | 2022-03-11 | 3.940 | 1,736,000 | -8,000 | 0.13% | 6,839,840 |
| 2022-03-14 | 2022-03-10 | 3.840 | 1,744,000 | +16,000 | 0.13% | 6,696,960 |
| 2022-03-11 | 2022-03-09 | 3.700 | 1,728,000 | +24,000 | 0.13% | 6,393,600 |
| 2022-03-09 | 2022-03-07 | 3.560 | 1,704,000 | +8,000 | 0.13% | 6,066,240 |
| 2022-03-01 | 2022-02-25 | 3.460 | 1,696,000 | -24,000 | 0.13% | 5,868,160 |
| 2022-02-25 | 2022-02-23 | 3.590 | 1,720,000 | +32,000 | 0.13% | 6,174,800 |
| 2022-02-23 | 2022-02-21 | 3.500 | 1,688,000 | +24,000 | 0.13% | 5,908,000 |
| 2022-01-27 | 2022-01-25 | 3.470 | 1,664,000 | +24,000 | 0.12% | 5,774,080 |
| 2022-01-26 | 2022-01-24 | 3.440 | 1,640,000 | +40,000 | 0.12% | 5,641,600 |
| 2022-01-21 | 2022-01-19 | 3.730 | 1,600,000 | +40,000 | 0.12% | 5,968,000 |
| 2022-01-17 | 2022-01-13 | 3.370 | 1,560,000 | +56,000 | 0.12% | 5,257,200 |
| 2022-01-07 | 2022-01-05 | 3.200 | 1,504,000 | +24,000 | 0.11% | 4,812,800 |
| 2022-01-04 | 2021-12-31 | 3.280 | 1,480,000 | -24,000 | 0.11% | 4,854,400 |
| 2022-01-03 | 2021-12-29 | 3.320 | 1,504,000 | -160,000 | 0.11% | 4,993,280 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,664,000 | -104,000 | 0.12% | 5,441,280 |
| 2021-12-29 | 2021-12-24 | 3.210 | 1,768,000 | -8,000 | 0.13% | 5,675,280 |
| 2021-12-21 | 2021-12-17 | 3.230 | 1,776,000 | -8,000 | 0.13% | 5,736,480 |
| 2021-12-20 | 2021-12-16 | 3.290 | 1,784,000 | -16,000 | 0.13% | 5,869,360 |
| 2021-12-16 | 2021-12-14 | 3.420 | 1,800,000 | -40,000 | 0.13% | 6,156,000 |
| 2021-12-09 | 2021-12-07 | 3.050 | 1,840,000 | -24,000 | 0.14% | 5,612,000 |
| 2021-12-03 | 2021-12-01 | 3.040 | 1,864,000 | -8,000 | 0.14% | 5,666,560 |
| 2021-12-01 | 2021-11-29 | 3.050 | 1,872,000 | +8,000 | 0.14% | 5,709,600 |
| 2021-11-24 | 2021-11-22 | 3.220 | 1,864,000 | -8,000 | 0.14% | 6,002,080 |
| 2021-11-22 | 2021-11-18 | 3.150 | 1,872,000 | +16,000 | 0.14% | 5,896,800 |
| 2021-11-17 | 2021-11-15 | 3.100 | 1,856,000 | -16,000 | 0.14% | 5,753,600 |
| 2021-11-16 | 2021-11-12 | 2.530 | 1,872,000 | +16,000 | 0.14% | 4,736,160 |
| 2021-11-15 | 2021-11-11 | 2.550 | 1,856,000 | +16,000 | 0.14% | 4,732,800 |
| 2021-11-12 | 2021-11-10 | 2.570 | 1,840,000 | -80,000 | 0.14% | 4,728,800 |
| 2021-11-01 | 2021-10-28 | 2.680 | 1,920,000 | -16,000 | 0.14% | 5,145,600 |
| 2021-10-28 | 2021-10-26 | 2.640 | 1,936,000 | +16,000 | 0.14% | 5,111,040 |
| 2021-10-27 | 2021-10-25 | 2.710 | 1,920,000 | +8,000 | 0.14% | 5,203,200 |
| 2021-10-26 | 2021-10-22 | 2.820 | 1,912,000 | +8,000 | 0.14% | 5,391,840 |
| 2021-10-19 | 2021-10-15 | 3.000 | 1,904,000 | +24,000 | 0.14% | 5,712,000 |
| 2021-10-08 | 2021-10-06 | 3.160 | 1,880,000 | -8,000 | 0.14% | 5,940,800 |
| 2021-10-06 | 2021-10-04 | 3.510 | 1,888,000 | +8,000 | 0.14% | 6,626,880 |
| 2021-09-30 | 2021-09-28 | 3.650 | 1,880,000 | +64,000 | 0.14% | 6,862,000 |
| 2021-09-24 | 2021-09-21 | 3.880 | 1,816,000 | +8,000 | 0.14% | 7,046,080 |
| 2021-09-21 | 2021-09-17 | 3.830 | 1,808,000 | +48,000 | 0.14% | 6,924,640 |
| 2021-09-20 | 2021-09-16 | 4.070 | 1,760,000 | -32,000 | 0.13% | 7,163,200 |
| 2021-09-17 | 2021-09-15 | 3.830 | 1,792,000 | +8,000 | 0.13% | 6,863,360 |
| 2021-09-16 | 2021-09-14 | 3.890 | 1,784,000 | +8,000 | 0.13% | 6,939,760 |
| 2021-09-14 | 2021-09-10 | 3.880 | 1,776,000 | -80,000 | 0.13% | 6,890,880 |
| 2021-09-06 | 2021-09-02 | 3.980 | 1,856,000 | +8,000 | 0.14% | 7,386,880 |
| 2021-09-03 | 2021-09-01 | 3.950 | 1,848,000 | +8,000 | 0.14% | 7,299,600 |
| 2021-09-02 | 2021-08-31 | 3.900 | 1,840,000 | +40,000 | 0.14% | 7,176,000 |
| 2021-08-31 | 2021-08-27 | 3.820 | 1,800,000 | +24,000 | 0.13% | 6,876,000 |
| 2021-08-30 | 2021-08-26 | 3.770 | 1,776,000 | +8,000 | 0.13% | 6,695,520 |
| 2021-08-27 | 2021-08-25 | 3.810 | 1,768,000 | +32,000 | 0.13% | 6,736,080 |
| 2021-08-26 | 2021-08-24 | 4.370 | 1,736,000 | +32,000 | 0.13% | 7,586,320 |
| 2021-08-25 | 2021-08-23 | 4.510 | 1,704,000 | +32,000 | 0.13% | 7,685,040 |
| 2021-08-24 | 2021-08-20 | 4.530 | 1,672,000 | +8,000 | 0.13% | 7,574,160 |
| 2021-08-23 | 2021-08-19 | 4.600 | 1,664,000 | +40,000 | 0.12% | 7,654,400 |
| 2021-08-20 | 2021-08-18 | 4.660 | 1,624,000 | +88,000 | 0.12% | 7,567,840 |
| 2021-08-19 | 2021-08-17 | 4.660 | 1,536,000 | +152,000 | 0.12% | 7,157,760 |
| 2021-08-18 | 2021-08-16 | 4.690 | 1,384,000 | +32,000 | 0.10% | 6,490,960 |
| 2021-08-17 | 2021-08-13 | 4.620 | 1,352,000 | -80,000 | 0.10% | 6,246,240 |
| 2021-08-16 | 2021-08-12 | 4.730 | 1,432,000 | +16,000 | 0.11% | 6,773,360 |
| 2021-08-13 | 2021-08-11 | 4.570 | 1,416,000 | +80,000 | 0.11% | 6,471,120 |
| 2021-08-12 | 2021-08-10 | 4.270 | 1,336,000 | -8,000 | 0.10% | 5,704,720 |
| 2021-08-11 | 2021-08-09 | 4.100 | 1,344,000 | -24,000 | 0.10% | 5,510,400 |
| 2021-08-10 | 2021-08-06 | 4.000 | 1,368,000 | -72,000 | 0.10% | 5,472,000 |
| 2021-08-09 | 2021-08-05 | 4.140 | 1,440,000 | +16,000 | 0.11% | 5,961,600 |
| 2021-08-06 | 2021-08-04 | 4.000 | 1,424,000 | +144,000 | 0.11% | 5,696,000 |
| 2021-08-05 | 2021-08-03 | 3.550 | 1,280,000 | -136,000 | 0.10% | 4,544,000 |
| 2021-08-04 | 2021-08-02 | 3.550 | 1,416,000 | +16,000 | 0.11% | 5,026,800 |
| 2021-08-03 | 2021-07-30 | 3.680 | 1,400,000 | +8,000 | 0.10% | 5,152,000 |
| 2021-08-02 | 2021-07-29 | 3.520 | 1,392,000 | +168,000 | 0.10% | 4,899,840 |
| 2021-07-30 | 2021-07-28 | 3.420 | 1,224,000 | +32,000 | 0.09% | 4,186,080 |
| 2021-07-15 | 2021-07-13 | 2.840 | 1,192,000 | +8,000 | 0.09% | 3,385,280 |
| 2021-07-14 | 2021-07-12 | 2.830 | 1,184,000 | -16,000 | 0.09% | 3,350,720 |
| 2021-07-09 | 2021-07-07 | 2.850 | 1,200,000 | -24,000 | 0.09% | 3,420,000 |
| 2021-07-06 | 2021-07-02 | 2.820 | 1,224,000 | -32,000 | 0.09% | 3,451,680 |
| 2021-06-29 | 2021-06-25 | 2.780 | 1,256,000 | +40,000 | 0.09% | 3,491,680 |
| 2021-06-24 | 2021-06-22 | 2.830 | 1,216,000 | -8,000 | 0.09% | 3,441,280 |
| 2021-06-21 | 2021-06-17 | 2.840 | 1,224,000 | -104,000 | 0.09% | 3,476,160 |
| 2021-06-18 | 2021-06-16 | 2.860 | 1,328,000 | +8,000 | 0.10% | 3,798,080 |
| 2021-06-17 | 2021-06-15 | 2.830 | 1,320,000 | +8,000 | 0.10% | 3,735,600 |
| 2021-06-16 | 2021-06-11 | 2.900 | 1,312,000 | +8,000 | 0.10% | 3,804,800 |
| 2021-06-07 | 2021-06-03 | 2.800 | 1,304,000 | +16,000 | 0.10% | 3,651,200 |
| 2021-06-04 | 2021-06-02 | 2.840 | 1,288,000 | +16,000 | 0.10% | 3,657,920 |
| 2021-06-01 | 2021-05-28 | 2.750 | 1,272,000 | +16,000 | 0.10% | 3,498,000 |
| 2021-05-31 | 2021-05-27 | 2.740 | 1,256,000 | +8,000 | 0.09% | 3,441,440 |
| 2021-05-26 | 2021-05-24 | 2.720 | 1,248,000 | -8,000 | 0.09% | 3,394,560 |
| 2021-05-21 | 2021-05-18 | 2.770 | 1,256,000 | +8,000 | 0.09% | 3,479,120 |
| 2021-05-20 | 2021-05-17 | 2.780 | 1,248,000 | -80,000 | 0.09% | 3,469,440 |
| 2021-05-12 | 2021-05-10 | 2.810 | 1,328,000 | -8,000 | 0.10% | 3,731,680 |
| 2021-05-11 | 2021-05-07 | 2.620 | 1,336,000 | +16,000 | 0.10% | 3,500,320 |
| 2021-05-10 | 2021-05-06 | 2.610 | 1,320,000 | +8,000 | 0.10% | 3,445,200 |
| 2021-04-27 | 2021-04-23 | 2.930 | 1,312,000 | -32,000 | 0.10% | 3,844,160 |
| 2021-04-09 | 2021-04-07 | 2.810 | 1,344,000 | +16,000 | 0.10% | 3,776,640 |
| 2021-04-08 | 2021-04-01 | 2.760 | 1,328,000 | -40,000 | 0.10% | 3,665,280 |
| 2021-04-01 | 2021-03-30 | 2.840 | 1,368,000 | -16,000 | 0.10% | 3,885,120 |
| 2021-03-31 | 2021-03-29 | 3.050 | 1,384,000 | +16,000 | 0.10% | 4,221,200 |
| 2021-03-30 | 2021-03-26 | 2.890 | 1,368,000 | +8,000 | 0.10% | 3,953,520 |
| 2021-03-25 | 2021-03-23 | 2.830 | 1,360,000 | -48,000 | 0.10% | 3,848,800 |
| 2021-03-24 | 2021-03-22 | 2.540 | 1,408,000 | +64,000 | 0.11% | 3,576,320 |
| 2021-03-23 | 2021-03-19 | 2.710 | 1,344,000 | +24,000 | 0.10% | 3,642,240 |
| 2021-03-19 | 2021-03-17 | 2.990 | 1,320,000 | -24,000 | 0.10% | 3,946,800 |
| 2021-03-18 | 2021-03-16 | 2.900 | 1,344,000 | -16,000 | 0.10% | 3,897,600 |
| 2021-03-17 | 2021-03-15 | 2.850 | 1,360,000 | -32,000 | 0.10% | 3,876,000 |
| 2021-03-15 | 2021-03-11 | 2.320 | 1,392,000 | -8,000 | 0.10% | 3,229,440 |
| 2021-03-12 | 2021-03-10 | 2.250 | 1,400,000 | +16,000 | 0.11% | 3,150,000 |
| 2021-03-11 | 2021-03-09 | 2.210 | 1,384,000 | +24,000 | 0.10% | 3,058,640 |
| 2021-03-04 | 2021-03-02 | 1.810 | 1,360,000 | -8,000 | 0.10% | 2,461,600 |
| 2021-02-24 | 2021-02-22 | 1.840 | 1,368,000 | +24,000 | 0.10% | 2,517,120 |
| 2021-02-23 | 2021-02-19 | 1.820 | 1,344,000 | +16,000 | 0.10% | 2,446,080 |
| 2021-02-05 | 2021-02-03 | 1.890 | 1,328,000 | -200,000 | 0.10% | 2,509,920 |
| 2021-01-21 | 2021-01-19 | 2.120 | 1,528,000 | -8,000 | 0.12% | 3,239,360 |
| 2021-01-20 | 2021-01-18 | 2.110 | 1,536,000 | -16,000 | 0.12% | 3,240,960 |
| 2021-01-06 | 2021-01-04 | 2.070 | 1,552,000 | -8,000 | 0.12% | 3,212,640 |
| 2021-01-04 | 2020-12-29 | 2.080 | 1,560,000 | +8,000 | 0.12% | 3,244,800 |
| 2020-12-28 | 2020-12-22 | 2.120 | 1,552,000 | -8,000 | 0.12% | 3,290,240 |
| 2020-12-23 | 2020-12-21 | 2.040 | 1,560,000 | -8,000 | 0.12% | 3,182,400 |
| 2020-12-22 | 2020-12-18 | 2.170 | 1,568,000 | +16,000 | 0.12% | 3,402,560 |
| 2020-12-17 | 2020-12-15 | 2.180 | 1,552,000 | -8,000 | 0.12% | 3,383,360 |
| 2020-12-16 | 2020-12-14 | 1.950 | 1,560,000 | +8,000 | 0.12% | 3,042,000 |
| 2020-12-10 | 2020-12-08 | 2.050 | 1,552,000 | -8,000 | 0.12% | 3,181,600 |
| 2020-12-09 | 2020-12-07 | 1.970 | 1,560,000 | +8,000 | 0.12% | 3,073,200 |
| 2020-12-07 | 2020-12-03 | 2.040 | 1,552,000 | -24,000 | 0.12% | 3,166,080 |
| 2020-12-03 | 2020-12-01 | 2.220 | 1,576,000 | +16,000 | 0.12% | 3,498,720 |
| 2020-11-30 | 2020-11-26 | 1.870 | 1,560,000 | +48,000 | 0.12% | 2,917,200 |
| 2020-11-23 | 2020-11-19 | 1.810 | 1,512,000 | +8,000 | 0.11% | 2,736,720 |
| 2020-11-16 | 2020-11-12 | 1.860 | 1,504,000 | +16,000 | 0.11% | 2,797,440 |
| 2020-11-13 | 2020-11-11 | 1.840 | 1,488,000 | +24,000 | 0.11% | 2,737,920 |
| 2020-11-11 | 2020-11-09 | 1.870 | 1,464,000 | +8,000 | 0.11% | 2,737,680 |
| 2020-11-06 | 2020-11-04 | 2.000 | 1,456,000 | -16,000 | 0.11% | 2,912,000 |
| 2020-11-05 | 2020-11-03 | 1.980 | 1,472,000 | +16,000 | 0.11% | 2,914,560 |
| 2020-11-02 | 2020-10-29 | 2.060 | 1,456,000 | +8,000 | 0.11% | 2,999,360 |
| 2020-10-29 | 2020-10-27 | 2.190 | 1,448,000 | +8,000 | 0.11% | 3,171,120 |
| 2020-10-28 | 2020-10-23 | 2.320 | 1,440,000 | +16,000 | 0.11% | 3,340,800 |
| 2020-10-23 | 2020-10-21 | 2.430 | 1,424,000 | -8,000 | 0.11% | 3,460,320 |
| 2020-10-15 | 2020-10-12 | 2.530 | 1,432,000 | +8,000 | 0.11% | 3,622,960 |
| 2020-10-14 | 2020-10-09 | 2.420 | 1,424,000 | +16,000 | 0.11% | 3,446,080 |
| 2020-10-12 | 2020-10-08 | 2.550 | 1,408,000 | +24,000 | 0.11% | 3,590,400 |
| 2020-10-08 | 2020-10-06 | 2.650 | 1,384,000 | +24,000 | 0.10% | 3,667,600 |
| 2020-10-06 | 2020-09-30 | 2.630 | 1,360,000 | -8,000 | 0.10% | 3,576,800 |
| 2020-09-30 | 2020-09-28 | 2.600 | 1,368,000 | -24,000 | 0.10% | 3,556,800 |
| 2020-09-29 | 2020-09-25 | 2.600 | 1,392,000 | +24,000 | 0.11% | 3,619,200 |
| 2020-09-23 | 2020-09-21 | 2.900 | 1,368,000 | -8,000 | 0.10% | 3,967,200 |
| 2020-09-22 | 2020-09-18 | 2.990 | 1,376,000 | +16,000 | 0.11% | 4,114,240 |
| 2020-09-21 | 2020-09-17 | 2.670 | 1,360,000 | +16,000 | 0.10% | 3,631,200 |
| 2020-09-15 | 2020-09-11 | 2.710 | 1,344,000 | -32,000 | 0.10% | 3,642,240 |
| 2020-09-11 | 2020-09-09 | 2.710 | 1,376,000 | -8,000 | 0.11% | 3,728,960 |
| 2020-09-07 | 2020-09-03 | 2.780 | 1,384,000 | -48,000 | 0.11% | 3,847,520 |
| 2020-09-02 | 2020-08-31 | 2.780 | 1,432,000 | -8,000 | 0.11% | 3,980,960 |
| 2020-09-01 | 2020-08-28 | 2.850 | 1,440,000 | +72,000 | 0.11% | 4,104,000 |
| 2020-08-27 | 2020-08-25 | 2.920 | 1,368,000 | +8,000 | 0.10% | 3,994,560 |
| 2020-08-26 | 2020-08-24 | 2.880 | 1,360,000 | +8,000 | 0.10% | 3,916,800 |
| 2020-08-24 | 2020-08-20 | 2.700 | 1,352,000 | +24,000 | 0.10% | 3,650,400 |
| 2020-08-20 | 2020-08-18 | 2.780 | 1,328,000 | -16,000 | 0.10% | 3,691,840 |
| 2020-08-19 | 2020-08-17 | 2.840 | 1,344,000 | +16,000 | 0.10% | 3,816,960 |
| 2020-08-18 | 2020-08-14 | 2.850 | 1,328,000 | -24,000 | 0.10% | 3,784,800 |
| 2020-08-17 | 2020-08-13 | 3.150 | 1,352,000 | -8,000 | 0.10% | 4,258,800 |
| 2020-08-14 | 2020-08-12 | 2.910 | 1,360,000 | -32,000 | 0.10% | 3,957,600 |
| 2020-08-12 | 2020-08-10 | 2.830 | 1,392,000 | +8,000 | 0.11% | 3,939,360 |
| 2020-08-11 | 2020-08-07 | 2.940 | 1,384,000 | +64,000 | 0.11% | 4,068,960 |
| 2020-07-28 | 2020-07-24 | 3.290 | 1,320,000 | +16,000 | 0.10% | 4,342,800 |
| 2020-07-27 | 2020-07-23 | 3.430 | 1,304,000 | -104,000 | 0.10% | 4,472,720 |
| 2020-07-23 | 2020-07-21 | 3.320 | 1,408,000 | +32,000 | 0.11% | 4,674,560 |
| 2020-07-22 | 2020-07-20 | 3.450 | 1,376,000 | -8,000 | 0.11% | 4,747,200 |
| 2020-07-21 | 2020-07-17 | 3.520 | 1,384,000 | -24,000 | 0.11% | 4,871,680 |
| 2020-07-20 | 2020-07-16 | 3.480 | 1,408,000 | +72,000 | 0.11% | 4,899,840 |
| 2020-07-16 | 2020-07-14 | 3.900 | 1,336,000 | +32,000 | 0.10% | 5,210,400 |
| 2020-07-15 | 2020-07-13 | 3.700 | 1,304,000 | +8,000 | 0.10% | 4,824,800 |
| 2020-07-14 | 2020-07-10 | 3.180 | 1,296,000 | +24,000 | 0.10% | 4,121,280 |
| 2020-07-13 | 2020-07-09 | 2.980 | 1,272,000 | +40,000 | 0.10% | 3,790,560 |
| 2020-07-10 | 2020-07-08 | 2.870 | 1,232,000 | -8,000 | 0.09% | 3,535,840 |
| 2020-07-09 | 2020-07-07 | 3.000 | 1,240,000 | +40,000 | 0.10% | 3,720,000 |
| 2020-07-08 | 2020-07-06 | 2.980 | 1,200,000 | -8,000 | 0.09% | 3,576,000 |
| 2020-07-07 | 2020-07-03 | 3.080 | 1,208,000 | +72,000 | 0.09% | 3,720,640 |
| 2020-07-02 | 2020-06-29 | 3.390 | 1,136,000 | +32,000 | 0.09% | 3,851,040 |
| 2020-06-23 | 2020-06-19 | 3.750 | 1,104,000 | +8,000 | 0.08% | 4,140,000 |
| 2020-06-22 | 2020-06-18 | 3.770 | 1,096,000 | +8,000 | 0.08% | 4,131,920 |
| 2020-06-18 | 2020-06-16 | 3.900 | 1,088,000 | +112,000 | 0.08% | 4,243,200 |
| 2020-06-16 | 2020-06-12 | 3.950 | 976,000 | +8,000 | 0.07% | 3,855,200 |
| 2020-06-12 | 2020-06-10 | 4.140 | 968,000 | +8,000 | 0.07% | 4,007,520 |
| 2020-06-01 | 2020-05-28 | 4.120 | 960,000 | +16,000 | 0.07% | 3,955,200 |
| 2020-05-27 | 2020-05-25 | 4.080 | 944,000 | +8,000 | 0.07% | 3,851,520 |
| 2020-05-25 | 2020-05-21 | 4.050 | 936,000 | -40,000 | 0.07% | 3,790,800 |
| 2020-05-22 | 2020-05-20 | 3.910 | 976,000 | -8,000 | 0.07% | 3,816,160 |
| 2020-05-21 | 2020-05-19 | 3.800 | 984,000 | +48,000 | 0.08% | 3,739,200 |
| 2020-05-20 | 2020-05-18 | 3.950 | 936,000 | +160,000 | 0.07% | 3,697,200 |
| 2020-05-14 | 2020-05-12 | 3.570 | 776,000 | +8,000 | 0.06% | 2,770,320 |
| 2020-05-13 | 2020-05-11 | 3.570 | 768,000 | +32,000 | 0.06% | 2,741,760 |
| 2020-05-08 | 2020-05-06 | 3.480 | 736,000 | +16,000 | 0.06% | 2,561,280 |
| 2020-05-06 | 2020-05-04 | 3.500 | 720,000 | +56,000 | 0.06% | 2,520,000 |
| 2020-04-29 | 2020-04-27 | 3.440 | 664,000 | -8,000 | 0.05% | 2,284,160 |
| 2020-04-28 | 2020-04-24 | 3.330 | 672,000 | +24,000 | 0.05% | 2,237,760 |
| 2020-04-27 | 2020-04-23 | 3.350 | 648,000 | +16,000 | 0.05% | 2,170,800 |
| 2020-04-24 | 2020-04-22 | 3.420 | 632,000 | +8,000 | 0.05% | 2,161,440 |
| 2020-04-23 | 2020-04-21 | 3.390 | 624,000 | -16,000 | 0.05% | 2,115,360 |
| 2020-04-20 | 2020-04-16 | 3.480 | 640,000 | +80,000 | 0.05% | 2,227,200 |
| 2020-04-15 | 2020-04-09 | 3.080 | 560,000 | +8,000 | 0.04% | 1,724,800 |
| 2020-04-14 | 2020-04-08 | 3.070 | 552,000 | -8,000 | 0.04% | 1,694,640 |
| 2020-04-08 | 2020-04-06 | 3.060 | 560,000 | +16,000 | 0.04% | 1,713,600 |
| 2020-04-07 | 2020-04-03 | 3.040 | 544,000 | +8,000 | 0.04% | 1,653,760 |
| 2020-04-01 | 2020-03-30 | 3.000 | 536,000 | +16,000 | 0.04% | 1,608,000 |
| 2020-03-31 | 2020-03-27 | 3.090 | 520,000 | +8,000 | 0.04% | 1,606,800 |
| 2020-03-24 | 2020-03-20 | 3.180 | 512,000 | +8,000 | 0.04% | 1,628,160 |
| 2020-03-20 | 2020-03-18 | 3.140 | 504,000 | -16,000 | 0.04% | 1,582,560 |
| 2020-03-19 | 2020-03-17 | 3.150 | 520,000 | +32,000 | 0.04% | 1,638,000 |
| 2020-03-16 | 2020-03-12 | 3.550 | 488,000 | +40,000 | 0.04% | 1,732,400 |
| 2020-03-13 | 2020-03-11 | 3.830 | 448,000 | +88,000 | 0.04% | 1,715,840 |
| 2020-03-10 | 2020-03-06 | 3.260 | 360,000 | -32,000 | 0.03% | 1,173,600 |
| 2020-03-02 | 2020-02-27 | 3.670 | 392,000 | +8,000 | 0.03% | 1,438,640 |
| 2020-02-28 | 2020-02-26 | 3.740 | 384,000 | +8,000 | 0.03% | 1,436,160 |
| 2020-02-27 | 2020-02-25 | 3.710 | 376,000 | -200,000 | 0.03% | 1,394,960 |
| 2020-02-26 | 2020-02-24 | 3.800 | 576,000 | +8,000 | 0.05% | 2,188,800 |
| 2020-02-24 | 2020-02-20 | 3.520 | 568,000 | +16,000 | 0.05% | 1,999,360 |
| 2020-02-20 | 2020-02-18 | 4.090 | 552,000 | -32,000 | 0.04% | 2,257,680 |
| 2020-02-19 | 2020-02-17 | 4.170 | 584,000 | -72,000 | 0.05% | 2,435,280 |
| 2020-02-18 | 2020-02-14 | 4.120 | 656,000 | -48,000 | 0.05% | 2,702,720 |
| 2020-02-17 | 2020-02-13 | 4.100 | 704,000 | -8,000 | 0.06% | 2,886,400 |
| 2020-02-13 | 2020-02-11 | 4.040 | 712,000 | +8,000 | 0.06% | 2,876,480 |
| 2020-02-11 | 2020-02-07 | 3.220 | 704,000 | -40,000 | 0.06% | 2,266,880 |
| 2020-02-10 | 2020-02-06 | 3.300 | 744,000 | +64,000 | 0.06% | 2,455,200 |
| 2020-02-07 | 2020-02-05 | 3.010 | 680,000 | +80,000 | 0.05% | 2,046,800 |
| 2020-02-06 | 2020-02-04 | 3.460 | 600,000 | -88,000 | 0.05% | 2,076,000 |
| 2020-02-05 | 2020-02-03 | 0.910 | 688,000 | +96,000 | 0.06% | 626,080 |
| 2020-02-04 | 2020-01-31 | 0.710 | 592,000 | +160,000 | 0.05% | 420,320 |
| 2020-02-03 | 2020-01-30 | 0.810 | 432,000 | +64,000 | 0.03% | 349,920 |
| 2020-01-31 | 2020-01-29 | 0.930 | 368,000 | +16,000 | 0.03% | 342,240 |
| 2020-01-30 | 2020-01-24 | 1.300 | 352,000 | +352,000 | 0.03% | 457,600 |
| 2019-02-01 | 2019-01-30 | 27.023 | 0 | -7,993 | ||
| 2019-01-23 | 2019-01-21 | 24.821 | 7,993 | -7,993 | 0.00% | 198,398 |
| 2018-10-29 | 2018-10-25 | 24.021 | 15,986 | +7,993 | 0.00% | 383,996 |
| 2018-08-20 | 2018-08-16 | 15.553 | 7,993 | -15,986 | 0.00% | 124,319 |
| 2018-07-27 | 2018-07-25 | 11.810 | 23,979 | +7,993 | 0.00% | 283,197 |
| 2018-07-26 | 2018-07-24 | 11.950 | 15,986 | +7,993 | 0.00% | 191,038 |
| 2018-07-20 | 2018-07-18 | 12.211 | 7,993 | -7,993 | 0.00% | 97,599 |
| 2018-07-19 | 2018-07-17 | 9.488 | 15,986 | +7,993 | 0.00% | 151,679 |
| 2018-06-26 | 2018-06-22 | 8.057 | 7,993 | -7,993 | 0.00% | 64,399 |
| 2018-06-21 | 2018-06-19 | 8.117 | 15,986 | +7,993 | 0.00% | 129,759 |
| 2018-05-04 | 2018-05-02 | 8.447 | 7,993 | -23,979 | 0.00% | 67,519 |
| 2018-04-06 | 2018-04-03 | 8.698 | 31,972 | +7,993 | 0.00% | 278,077 |
| 2018-03-22 | 2018-03-20 | 8.968 | 23,979 | -11,990 | 0.00% | 215,038 |
| 2018-02-27 | 2018-02-23 | 8.407 | 35,969 | -7,993 | 0.00% | 302,401 |
| 2018-02-26 | 2018-02-22 | 8.357 | 43,962 | -7,993 | 0.00% | 367,401 |
| 2018-02-23 | 2018-02-21 | 8.497 | 51,955 | +7,993 | 0.00% | 441,480 |
| 2018-02-08 | 2018-02-06 | 7.056 | 43,962 | -7,993 | 0.00% | 310,201 |
| 2018-02-07 | 2018-02-05 | 7.196 | 51,955 | +7,993 | 0.00% | 373,880 |
| 2018-01-29 | 2018-01-25 | 6.886 | 43,962 | +7,993 | 0.00% | 302,721 |
| 2018-01-19 | 2018-01-17 | 7.006 | 35,969 | -7,993 | 0.00% | 252,001 |
| 2018-01-17 | 2018-01-15 | 7.146 | 43,962 | -7,993 | 0.00% | 314,161 |
| 2018-01-16 | 2018-01-12 | 7.206 | 51,955 | +7,993 | 0.00% | 374,400 |
| 2017-12-11 | 2017-12-07 | 9.418 | 43,962 | +7,993 | 0.00% | 414,041 |
| 2017-11-24 | 2017-11-22 | 8.267 | 35,969 | +7,993 | 0.00% | 297,361 |
| 2017-11-23 | 2017-11-21 | 8.357 | 27,976 | +15,986 | 0.00% | 233,802 |
| 2017-11-20 | 2017-11-16 | 7.196 | 11,990 | -79,930 | 0.00% | 86,283 |
| 2017-11-15 | 2017-11-13 | 7.006 | 91,920 | +55,951 | 0.01% | 643,998 |
| 2017-11-09 | 2017-11-07 | 6.536 | 35,969 | +23,979 | 0.00% | 235,081 |
| 2017-11-02 | 2017-10-31 | 5.625 | 11,990 | -7,993 | 0.00% | 67,442 |
| 2017-11-01 | 2017-10-30 | 5.645 | 19,983 | -7,993 | 0.00% | 112,802 |
| 2017-10-30 | 2017-10-26 | 5.655 | 27,976 | +7,993 | 0.00% | 158,201 |
| 2017-10-27 | 2017-10-25 | 5.575 | 19,983 | -7,993 | 0.00% | 111,402 |
| 2017-10-26 | 2017-10-24 | 5.285 | 27,976 | +15,986 | 0.00% | 147,841 |
| 2017-10-19 | 2017-10-17 | 3.753 | 11,990 | -69,958 | 0.00% | 45,001 |
| 2017-10-13 | 2017-10-11 | 4.074 | 81,948 | -127,889 | 0.01% | 333,817 |
| 2017-09-18 | 2017-09-14 | 2.832 | 209,837 | -175,848 | 0.02% | 594,353 |
| 2017-09-13 | 2017-09-11 | 2.602 | 385,685 | +133,903 | 0.03% | 1,003,650 |
| 2017-09-05 | 2017-09-01 | 2.042 | 251,782 | -23,979 | 0.02% | 514,080 |
| 2017-09-04 | 2017-08-31 | 2.042 | 275,761 | +23,979 | 0.02% | 563,040 |
| 2017-08-10 | 2017-08-08 | 1.621 | 251,782 | -55,951 | 0.02% | 408,240 |
| 2017-08-09 | 2017-08-07 | 1.661 | 307,733 | +55,951 | 0.03% | 511,279 |
| 2017-08-08 | 2017-08-04 | 1.491 | 251,782 | -239,792 | 0.02% | 375,480 |
| 2017-08-07 | 2017-08-03 | 1.391 | 491,574 | +239,792 | 0.04% | 683,880 |
| 2017-07-31 | 2017-07-27 | 0.871 | 251,782 | -99,913 | 0.02% | 219,240 |
| 2017-07-28 | 2017-07-26 | 0.881 | 351,695 | -7,993 | 0.03% | 309,760 |
| 2017-07-27 | 2017-07-25 | 0.811 | 359,688 | +7,993 | 0.03% | 291,600 |
| 2017-07-19 | 2017-07-17 | 0.771 | 351,695 | -47,959 | 0.03% | 271,040 |
| 2017-07-13 | 2017-07-11 | 0.871 | 399,654 | +15,986 | 0.03% | 348,000 |
| 2017-07-07 | 2017-07-05 | 0.851 | 383,668 | +31,973 | 0.03% | 326,400 |
| 2017-06-30 | 2017-06-28 | 0.801 | 351,695 | -65,943 | 0.03% | 281,600 |
| 2017-06-29 | 2017-06-27 | 0.831 | 417,638 | -719,377 | 0.03% | 346,940 |
| 2017-06-28 | 2017-06-26 | 0.861 | 1,137,015 | -599,480 | 0.09% | 978,680 |
| 2017-06-27 | 2017-06-23 | 0.851 | 1,736,495 | +719,376 | 0.14% | 1,477,300 |
| 2017-06-13 | 2017-06-09 | 0.721 | 1,017,119 | +65,943 | 0.08% | 732,960 |
| 2017-05-29 | 2017-05-25 | 0.661 | 951,176 | +39,966 | 0.86% | 628,320 |
| 2017-05-24 | 2017-05-22 | 0.751 | 911,210 | -7,993 | 0.82% | 684,000 |
| 2017-05-10 | 2017-05-08 | 0.671 | 919,203 | +13,719 | 0.83% | 616,400 |
| 2017-03-09 | 2017-03-07 | 0.803 | 905,484 | +196,844 | 0.08% | 726,800 |
| 2017-02-21 | 2017-02-17 | 0.793 | 708,640 | +196,845 | 0.07% | 561,600 |
| 2017-02-20 | 2017-02-16 | 0.772 | 511,795 | -15,748 | 0.05% | 395,200 |
| 2017-02-17 | 2017-02-15 | 0.681 | 527,543 | -31,495 | 0.05% | 359,120 |
| 2017-02-16 | 2017-02-14 | 0.599 | 559,038 | +47,243 | 0.05% | 335,120 |
| 2017-02-09 | 2017-02-07 | 0.599 | 511,795 | -7,874 | 0.05% | 306,800 |
| 2017-02-03 | 2017-02-01 | 0.538 | 519,669 | +7,874 | 0.05% | 279,840 |
| 2016-12-07 | 2016-12-05 | 0.711 | 511,795 | -23,622 | 0.05% | 364,000 |
| 2016-12-05 | 2016-12-01 | 0.752 | 535,417 | +23,622 | 0.05% | 402,560 |
| 2016-11-14 | 2016-11-10 | 0.833 | 511,795 | -7,874 | 0.05% | 426,400 |
| 2016-11-11 | 2016-11-09 | 0.833 | 519,669 | +7,874 | 0.05% | 432,960 |
| 2016-11-07 | 2016-11-03 | 0.864 | 511,795 | -141,728 | 0.05% | 442,000 |
| 2016-10-17 | 2016-10-13 | 0.793 | 653,523 | -1,818,842 | 0.06% | 517,920 |
| 2016-10-13 | 2016-10-11 | 0.701 | 2,472,365 | -39,369 | 0.23% | 1,733,280 |
| 2016-09-27 | 2016-09-23 | 0.701 | 2,511,734 | -70,864 | 0.23% | 1,760,880 |
| 2016-09-23 | 2016-09-21 | 0.630 | 2,582,598 | -23,621 | 0.24% | 1,626,880 |
| 2016-09-22 | 2016-09-20 | 0.518 | 2,606,219 | +23,621 | 0.24% | 1,350,480 |
| 2016-09-21 | 2016-09-19 | 0.732 | 2,582,598 | -62,990 | 0.24% | 1,889,280 |
| 2016-09-19 | 2016-09-14 | 0.691 | 2,645,588 | +559,038 | 0.24% | 1,827,840 |
| 2016-09-15 | 2016-09-13 | 0.732 | 2,086,550 | -47,243 | 0.19% | 1,526,400 |
| 2016-09-14 | 2016-09-12 | 0.752 | 2,133,793 | -133,854 | 0.20% | 1,604,320 |
| 2016-09-13 | 2016-09-09 | 0.793 | 2,267,647 | +1,464,522 | 0.21% | 1,797,120 |
| 2016-09-02 | 2016-08-31 | 0.528 | 803,125 | -984,222 | 0.07% | 424,320 |
| 2016-08-29 | 2016-08-25 | 0.422 | 1,787,347 | +125,981 | 0.16% | 753,640 |
| 2016-08-05 | 2016-08-03 | 0.376 | 1,661,366 | +196,844 | 0.15% | 624,560 |
| 2016-08-03 | 2016-07-29 | 0.391 | 1,464,522 | +94,485 | 0.13% | 572,880 |
| 2016-08-01 | 2016-07-28 | 0.432 | 1,370,037 | +566,912 | 0.13% | 591,600 |
| 2016-07-28 | 2016-07-26 | 0.478 | 803,125 | -283,456 | 0.07% | 383,520 |
| 2016-07-27 | 2016-07-25 | 0.361 | 1,086,581 | +283,456 | 0.10% | 391,920 |
| 2016-03-31 | 2016-03-29 | 0.345 | 803,125 | -7,874 | 0.07% | 277,440 |
| 2016-03-08 | 2016-03-04 | 0.447 | 810,999 | -23,621 | 0.07% | 362,560 |
| 2015-12-16 | 2015-12-14 | 0.386 | 834,620 | +23,621 | 0.08% | 322,240 |
| 2015-11-27 | 2015-11-25 | 0.559 | 810,999 | -15,747 | 0.07% | 453,200 |
| 2015-11-23 | 2015-11-19 | 0.589 | 826,746 | -55,117 | 0.08% | 487,200 |
| 2015-11-20 | 2015-11-18 | 0.589 | 881,863 | -78,737 | 0.08% | 519,680 |
| 2015-11-18 | 2015-11-16 | 0.599 | 960,600 | -23,622 | 0.09% | 575,840 |
| 2015-11-05 | 2015-11-03 | 0.610 | 984,222 | +78,738 | 0.09% | 600,000 |
| 2015-10-27 | 2015-10-23 | 0.640 | 905,484 | -118,107 | 0.08% | 579,600 |
| 2015-10-26 | 2015-10-22 | 0.620 | 1,023,591 | +47,243 | 0.09% | 634,400 |
| 2015-10-23 | 2015-10-20 | 0.579 | 976,348 | +118,107 | 0.09% | 565,440 |
| 2015-10-13 | 2015-10-09 | 0.549 | 858,241 | -157,476 | 0.08% | 470,880 |
| 2015-09-25 | 2015-09-23 | 0.579 | 1,015,717 | -86,611 | 0.09% | 588,240 |
| 2015-09-22 | 2015-09-18 | 0.599 | 1,102,328 | -39,369 | 0.10% | 660,800 |
| 2015-09-17 | 2015-09-15 | 0.599 | 1,141,697 | +125,980 | 0.10% | 684,400 |
| 2015-09-11 | 2015-09-09 | 0.589 | 1,015,717 | -173,223 | 0.09% | 598,560 |
| 2015-08-28 | 2015-08-26 | 0.650 | 1,188,940 | -157,475 | 0.13% | 773,120 |
| 2015-08-27 | 2015-08-25 | 0.640 | 1,346,415 | +157,475 | 0.15% | 861,840 |
| 2015-08-25 | 2015-08-21 | 0.864 | 1,188,940 | -149,602 | 0.13% | 1,026,800 |
| 2015-08-24 | 2015-08-20 | 0.721 | 1,338,542 | +31,496 | 0.15% | 965,600 |
| 2015-08-21 | 2015-08-19 | 0.701 | 1,307,046 | -551,165 | 0.14% | 916,320 |
| 2015-08-20 | 2015-08-18 | 0.650 | 1,858,211 | -551,164 | 0.20% | 1,208,320 |
| 2015-08-19 | 2015-08-17 | 0.610 | 2,409,375 | -472,426 | 0.26% | 1,468,800 |
| 2015-08-17 | 2015-08-13 | 0.503 | 2,881,801 | +1,771,599 | 0.32% | 1,449,360 |
| 2015-08-14 | 2015-08-12 | 0.467 | 1,110,202 | -1,621,998 | 0.12% | 518,880 |
| 2015-08-13 | 2015-08-11 | 0.498 | 2,732,200 | -7,873 | 0.30% | 1,360,240 |
| 2015-07-30 | 2015-07-28 | 0.701 | 2,740,073 | +7,873 | 0.30% | 1,920,960 |
| 2015-07-29 | 2015-07-27 | 0.660 | 2,732,200 | -15,747 | 0.30% | 1,804,400 |
| 2015-07-24 | 2015-07-22 | 0.732 | 2,747,947 | -31,495 | 0.30% | 2,010,240 |
| 2015-07-23 | 2015-07-21 | 0.782 | 2,779,442 | +196,844 | 0.31% | 2,174,480 |
| 2015-07-22 | 2015-07-20 | 0.772 | 2,582,598 | +346,446 | 0.28% | 1,994,240 |
| 2015-07-17 | 2015-07-15 | 0.701 | 2,236,152 | -39,369 | 0.25% | 1,567,680 |
| 2015-07-16 | 2015-07-14 | 0.732 | 2,275,521 | +39,369 | 0.25% | 1,664,640 |
| 2015-07-15 | 2015-07-13 | 0.681 | 2,236,152 | -23,621 | 0.25% | 1,522,240 |
| 2015-07-14 | 2015-07-10 | 0.843 | 2,259,773 | -39,369 | 0.25% | 1,905,680 |
| 2015-07-13 | 2015-07-09 | 0.691 | 2,299,142 | -228,339 | 0.25% | 1,588,480 |
| 2015-07-10 | 2015-07-08 | 0.437 | 2,527,481 | -629,902 | 0.28% | 1,104,240 |
| 2015-07-09 | 2015-07-07 | 0.620 | 3,157,383 | -204,718 | 0.35% | 1,956,880 |
| 2015-07-07 | 2015-07-03 | 0.935 | 3,362,101 | +23,621 | 0.37% | 3,142,720 |
| 2015-07-06 | 2015-07-02 | 1.179 | 3,338,480 | +582,659 | 0.37% | 3,934,720 |
| 2015-07-03 | 2015-06-30 | 1.260 | 2,755,821 | +889,737 | 0.30% | 3,472,000 |
| 2015-07-02 | 2015-06-29 | 1.168 | 1,866,084 | +283,455 | 0.21% | 2,180,399 |
| 2015-06-30 | 2015-06-26 | 1.290 | 1,582,629 | +330,699 | 0.18% | 2,042,161 |
| 2015-06-29 | 2015-06-25 | 1.260 | 1,251,930 | -69,880 | 0.14% | 1,577,280 |
| 2015-06-26 | 2015-06-24 | 1.361 | 1,321,810 | +889,737 | 0.15% | 1,799,620 |
| 2015-06-25 | 2015-06-23 | 1.087 | 432,073 | -110,233 | 0.05% | 469,730 |
| 2015-06-15 | 2015-06-11 | 0.762 | 542,306 | -188,971 | 0.06% | 413,250 |
| 2015-06-11 | 2015-06-09 | 0.772 | 731,277 | +39,369 | 0.08% | 564,680 |
| 2015-05-28 | 2015-05-26 | 0.732 | 691,908 | +31,495 | 0.08% | 506,160 |
| 2015-05-22 | 2015-05-20 | 0.762 | 660,413 | +566,912 | 0.09% | 503,250 |
| 2015-05-12 | 2015-05-08 | 0.630 | 93,501 | -39,369 | 0.01% | 58,900 |
| 2015-05-06 | 2015-05-04 | 0.589 | 132,870 | -1,929,075 | 0.02% | 78,300 |
| 2015-05-05 | 2015-04-30 | 0.599 | 2,061,945 | -3,031,403 | 0.27% | 1,236,050 |
| 2015-04-29 | 2015-04-27 | 0.599 | 5,093,348 | +78,738 | 0.68% | 3,053,250 |
| 2015-04-21 | 2015-04-17 | 0.528 | 5,014,610 | -23,621 | 0.67% | 2,649,400 |
| 2014-12-30 | 2014-12-24 | 0.437 | 5,038,231 | +4,921,109 | 0.67% | 2,201,170 |
| 2014-11-24 | 2014-11-20 | 0.386 | 117,122 | -133,855 | 0.02% | 45,220 |
| 2014-11-21 | 2014-11-19 | 0.396 | 250,977 | +55,117 | 0.03% | 99,450 |
| 2014-11-20 | 2014-11-18 | 0.396 | 195,860 | +78,738 | 0.03% | 77,610 |
| 2014-11-17 | 2014-11-13 | 0.371 | 117,122 | +23,621 | 0.02% | 43,435 |
| 2014-11-11 | 2014-11-07 | 0.442 | 93,501 | -31,495 | 0.01% | 41,325 |
| 2014-11-03 | 2014-10-30 | 0.371 | 124,996 | +31,495 | 0.02% | 46,355 |
| 2014-09-29 | 2014-09-25 | 0.351 | 93,501 | -39,369 | 0.01% | 32,775 |
| 2014-09-17 | 2014-09-15 | 0.325 | 132,870 | -39,369 | 0.02% | 43,200 |
| 2014-09-15 | 2014-09-11 | 0.356 | 172,239 | +78,738 | 0.02% | 61,250 |
| 2014-09-12 | 2014-09-10 | 0.396 | 93,501 | -39,369 | 0.01% | 37,050 |
| 2014-09-11 | 2014-09-08 | 0.386 | 132,870 | +39,369 | 0.02% | 51,300 |
| 2014-06-30 | 2014-06-26 | 0.254 | 93,501 | +59,053 | 0.01% | 23,750 |
| 2013-06-19 | 2013-06-17 | 0.168 | 34,448 | -3,937 | 0.00% | 5,775 |
| 2013-04-03 | 2013-03-28 | 0.208 | 38,385 | -527,543 | 0.01% | 7,995 |
| 2013-03-27 | 2013-03-25 | 0.207 | 565,928 | +299,204 | 0.08% | 117,300 |
| 2013-02-08 | 2013-02-06 | 0.227 | 266,724 | +228,339 | 0.04% | 60,433 |
| 2012-10-26 | 2012-10-24 | 0.254 | 38,385 | -228,339 | 0.01% | 9,750 |
| 2012-10-22 | 2012-10-18 | 0.254 | 266,724 | +228,339 | 0.04% | 67,750 |
| 2012-07-25 | 2012-07-23 | 0.224 | 38,385 | -24,408 | 0.01% | 8,580 |
| 2012-07-23 | 2012-07-19 | 0.203 | 62,793 | -7,087 | 0.01% | 12,760 |
| 2012-05-21 | 2012-05-17 | 0.218 | 69,880 | -165,349 | 0.01% | 15,265 |
| 2012-05-17 | 2012-05-15 | 0.216 | 235,229 | +165,349 | 0.03% | 50,907 |
| 2011-12-08 | 2011-12-06 | 0.345 | 69,880 | -118,106 | 0.01% | 24,140 |
| 2011-12-05 | 2011-12-01 | 0.295 | 187,986 | +7,873 | 0.02% | 55,390 |
| 2011-09-30 | 2011-09-27 | 0.224 | 180,113 | -39,368 | 0.02% | 40,260 |
| 2011-09-27 | 2011-09-23 | 0.284 | 219,481 | +39,368 | 0.03% | 62,440 |
| 2011-09-26 | 2011-09-22 | 0.210 | 180,113 | -157,475 | 0.02% | 37,881 |
| 2011-08-29 | 2011-08-25 | 0.335 | 337,588 | -251,961 | 0.04% | 113,190 |
| 2011-08-16 | 2011-08-12 | 0.356 | 589,549 | -78,738 | 0.08% | 209,650 |
| 2011-08-10 | 2011-08-08 | 0.325 | 668,287 | +78,738 | 0.09% | 217,280 |
| 2011-08-02 | 2011-07-29 | 0.381 | 589,549 | -196,844 | 0.08% | 224,625 |
| 2011-07-28 | 2011-07-26 | 0.371 | 786,393 | +125,980 | 0.10% | 291,635 |
| 2011-07-20 | 2011-07-18 | 0.356 | 660,413 | +196,845 | 0.09% | 234,850 |
| 2011-06-27 | 2011-06-23 | 0.376 | 463,568 | +133,854 | 0.06% | 174,270 |
| 2011-06-22 | 2011-06-20 | 0.381 | 329,714 | +78,737 | 0.04% | 125,625 |
| 2011-06-14 | 2011-06-10 | 0.391 | 250,977 | +47,243 | 0.03% | 98,175 |
| 2011-06-13 | 2011-06-09 | 0.401 | 203,734 | -393,689 | 0.03% | 81,765 |
| 2011-06-08 | 2011-06-03 | 0.401 | 597,423 | +527,543 | 0.08% | 239,765 |
| 2011-05-17 | 2011-05-13 | 0.366 | 69,880 | -15,747 | 0.01% | 25,560 |
| 2011-04-27 | 2011-04-21 | 0.376 | 85,627 | +15,747 | 0.01% | 32,190 |
| 2011-04-19 | 2011-04-15 | 0.330 | 69,880 | -15,747 | 0.01% | 23,075 |
| 2011-03-14 | 2011-03-10 | 0.245 | 85,627 | +62,006 | 0.01% | 20,967 |
| 2011-03-02 | 2011-02-28 | 0.181 | 23,621 | -185,034 | 0.01% | 4,272 |
| 2011-02-16 | 2011-02-14 | 0.300 | 208,655 | +166,924 | 0.08% | 62,636 |
| 2011-02-15 | 2011-02-11 | 0.330 | 41,731 | -1,349 | 0.02% | 13,759 |
| 2011-01-31 | 2011-01-27 | 0.212 | 43,080 | -29,968 | 0.02% | 9,127 |
| 2011-01-19 | 2011-01-17 | 0.200 | 73,048 | +6,891 | 0.02% | 14,628 |
| 2011-01-13 | 2011-01-11 | 0.206 | 66,157 | +16,539 | 0.02% | 13,632 |
| 2011-01-12 | 2011-01-10 | 0.206 | 49,618 | +11,026 | 0.01% | 10,224 |
| 2010-12-20 | 2010-12-16 | 0.244 | 38,592 | -15,160 | 0.01% | 9,408 |
| 2010-11-10 | 2010-11-08 | 0.418 | 53,752 | +15,160 | 0.01% | 22,464 |
| 2010-08-09 | 2010-08-05 | 0.348 | 38,592 | -6,891 | 0.01% | 13,440 |
| 2010-05-27 | 2010-05-25 | 0.345 | 45,483 | +6,891 | 0.01% | 15,708 |
| 2010-04-19 | 2010-04-15 | 0.493 | 38,592 | +31,701 | 0.01% | 19,040 |
| 2009-09-21 | 2009-09-17 | 0.319 | 6,891 | -4,135 | 0.00% | 2,200 |
| 2009-06-18 | 2009-06-16 | 0.351 | 11,026 | +4,135 | 0.00% | 3,872 |
| 2008-05-14 | 2008-05-09 | 0.482 | 6,891 | -68,914 | 0.00% | 3,320 |
| 2008-05-09 | 2008-05-07 | 0.488 | 75,805 | +68,914 | 0.02% | 36,960 |
| 2007-08-30 | 2007-08-28 | 1.190 | 6,891 | -34,457 | 0.00% | 8,200 |
| 2007-08-28 | 2007-08-24 | 1.132 | 41,348 | +34,457 | 0.02% | 46,800 |
| 2007-08-13 | 2007-08-09 | 1.132 | 6,891 | -6,892 | 0.00% | 7,800 |
| 2007-07-20 | 2007-07-18 | 1.538 | 13,783 | -6,891 | 0.01% | 21,200 |
| 2007-07-19 | 2007-07-17 | 1.741 | 20,674 | +2,757 | 0.01% | 36,000 |
| 2007-07-18 | 2007-07-16 | 1.915 | 17,917 | +13,782 | 0.01% | 34,319 |
| 2007-07-17 | 2007-07-13 | 1.306 | 4,135 | +4,135 | 0.00% | 5,400 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy