History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-30 | 2025-09-26 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-03 | 2025-09-01 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-05 | 2025-08-01 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-29 | 2025-07-25 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-22 | 2025-07-18 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-11 | 2025-07-09 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-04 | 2025-07-02 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,776,000 | +0 | 0.11% | 594,960 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,776,000 | -288,000 | 0.11% | 594,960 |
| 2025-06-27 | 2025-06-25 | 0.270 | 2,064,000 | +40,000 | 0.13% | 557,280 |
| 2025-06-26 | 2025-06-24 | 0.235 | 2,024,000 | +64,000 | 0.13% | 475,640 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,960,000 | +40,000 | 0.13% | 950,600 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,920,000 | -8,000 | 0.12% | 979,200 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,928,000 | -120,000 | 0.12% | 1,002,560 |
| 2025-06-12 | 2025-06-10 | 0.460 | 2,048,000 | +120,000 | 0.13% | 942,080 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,928,000 | +80,000 | 0.12% | 1,021,840 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,848,000 | +16,000 | 0.12% | 1,090,320 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,832,000 | -8,000 | 0.12% | 1,099,200 |
| 2025-06-06 | 2025-06-04 | 0.650 | 1,840,000 | -504,000 | 0.12% | 1,196,000 |
| 2025-06-04 | 2025-06-02 | 0.435 | 2,344,000 | -24,000 | 0.15% | 1,019,640 |
| 2025-06-02 | 2025-05-29 | 0.440 | 2,368,000 | +64,000 | 0.15% | 1,041,920 |
| 2025-05-30 | 2025-05-28 | 0.365 | 2,304,000 | -72,000 | 0.15% | 840,960 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,376,000 | -24,000 | 0.15% | 677,160 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,400,000 | -80,000 | 0.15% | 624,000 |
| 2025-04-17 | 2025-04-15 | 0.235 | 2,480,000 | -8,000 | 0.16% | 582,800 |
| 2025-04-11 | 2025-04-09 | 0.196 | 2,488,000 | -24,000 | 0.16% | 487,648 |
| 2025-03-20 | 2025-03-18 | 0.210 | 2,512,000 | -48,000 | 0.16% | 527,520 |
| 2025-03-13 | 2025-03-11 | 0.206 | 2,560,000 | -16,000 | 0.16% | 527,360 |
| 2025-03-10 | 2025-03-06 | 0.178 | 2,576,000 | -16,000 | 0.16% | 458,528 |
| 2025-02-28 | 2025-02-26 | 0.167 | 2,592,000 | -8,000 | 0.17% | 432,864 |
| 2025-02-04 | 2025-01-28 | 0.235 | 2,600,000 | -16,000 | 0.17% | 611,000 |
| 2025-01-24 | 2025-01-22 | 0.247 | 2,616,000 | -8,000 | 0.17% | 646,152 |
| 2025-01-21 | 2025-01-17 | 0.226 | 2,624,000 | -24,000 | 0.17% | 593,024 |
| 2025-01-17 | 2025-01-15 | 0.191 | 2,648,000 | +8,000 | 0.17% | 505,768 |
| 2025-01-16 | 2025-01-14 | 0.218 | 2,640,000 | -40,000 | 0.17% | 575,520 |
| 2025-01-03 | 2024-12-31 | 0.122 | 2,680,000 | -32,000 | 0.17% | 326,960 |
| 2024-12-16 | 2024-12-12 | 0.139 | 2,712,000 | -80,000 | 0.17% | 376,968 |
| 2024-12-12 | 2024-12-10 | 0.145 | 2,792,000 | -40,000 | 0.18% | 404,840 |
| 2024-12-11 | 2024-12-09 | 0.138 | 2,832,000 | -40,000 | 0.18% | 390,816 |
| 2024-12-05 | 2024-12-03 | 0.138 | 2,872,000 | -40,000 | 0.18% | 396,336 |
| 2024-11-21 | 2024-11-19 | 0.138 | 2,912,000 | -48,000 | 0.19% | 401,856 |
| 2024-11-15 | 2024-11-13 | 0.133 | 2,960,000 | +48,000 | 0.19% | 393,680 |
| 2024-11-13 | 2024-11-11 | 0.147 | 2,912,000 | +144,000 | 0.19% | 428,064 |
| 2024-11-12 | 2024-11-08 | 0.122 | 2,768,000 | +80,000 | 0.18% | 337,696 |
| 2024-11-11 | 2024-11-07 | 0.115 | 2,688,000 | +88,000 | 0.17% | 309,120 |
| 2024-11-08 | 2024-11-06 | 0.127 | 2,600,000 | +440,000 | 0.17% | 330,200 |
| 2024-11-01 | 2024-10-30 | 0.220 | 2,160,000 | +96,000 | 0.14% | 475,200 |
| 2024-10-30 | 2024-10-28 | 0.216 | 2,064,000 | +32,000 | 0.13% | 445,824 |
| 2024-10-23 | 2024-10-21 | 0.270 | 2,032,000 | +40,000 | 0.13% | 548,640 |
| 2024-10-21 | 2024-10-17 | 0.265 | 1,992,000 | +24,000 | 0.13% | 527,880 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,968,000 | -32,000 | 0.13% | 708,480 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,000,000 | +40,000 | 0.13% | 820,000 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,960,000 | -64,000 | 0.13% | 754,600 |
| 2024-09-23 | 2024-09-19 | 0.325 | 2,024,000 | -40,000 | 0.13% | 657,800 |
| 2024-08-28 | 2024-08-26 | 0.228 | 2,064,000 | -104,000 | 0.13% | 470,592 |
| 2024-08-26 | 2024-08-22 | 0.207 | 2,168,000 | +24,000 | 0.14% | 448,776 |
| 2024-08-23 | 2024-08-21 | 0.207 | 2,144,000 | +80,000 | 0.14% | 443,808 |
| 2024-08-21 | 2024-08-19 | 0.270 | 2,064,000 | +104,000 | 0.13% | 557,280 |
| 2024-08-20 | 2024-08-16 | 0.248 | 1,960,000 | +48,000 | 0.13% | 486,080 |
| 2024-08-19 | 2024-08-15 | 0.280 | 1,912,000 | +88,000 | 0.12% | 535,360 |
| 2024-08-02 | 2024-07-31 | 0.315 | 1,824,000 | -8,000 | 0.12% | 574,560 |
| 2024-07-29 | 2024-07-25 | 0.315 | 1,832,000 | -48,000 | 0.12% | 577,080 |
| 2024-07-24 | 2024-07-22 | 0.340 | 1,880,000 | +48,000 | 0.12% | 639,200 |
| 2024-07-23 | 2024-07-19 | 0.335 | 1,832,000 | -24,000 | 0.12% | 613,720 |
| 2024-07-16 | 2024-07-12 | 0.350 | 1,856,000 | +16,000 | 0.12% | 649,600 |
| 2024-07-02 | 2024-06-27 | 0.355 | 1,840,000 | -24,000 | 0.12% | 653,200 |
| 2024-06-26 | 2024-06-24 | 0.380 | 1,864,000 | -8,000 | 0.12% | 708,320 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,872,000 | +16,000 | 0.12% | 692,640 |
| 2024-06-24 | 2024-06-20 | 0.365 | 1,856,000 | +16,000 | 0.12% | 677,440 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,840,000 | +104,000 | 0.12% | 690,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,736,000 | +32,000 | 0.11% | 746,480 |
| 2024-06-18 | 2024-06-14 | 0.510 | 1,704,000 | -32,000 | 0.11% | 869,040 |
| 2024-06-13 | 2024-06-11 | 0.520 | 1,736,000 | -16,000 | 0.11% | 902,720 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,752,000 | -32,000 | 0.11% | 981,120 |
| 2024-06-11 | 2024-06-06 | 0.470 | 1,784,000 | +16,000 | 0.11% | 838,480 |
| 2024-06-06 | 2024-06-04 | 0.490 | 1,768,000 | +24,000 | 0.11% | 866,320 |
| 2024-06-05 | 2024-06-03 | 0.500 | 1,744,000 | +32,000 | 0.11% | 872,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 1,712,000 | +16,000 | 0.11% | 873,120 |
| 2024-06-03 | 2024-05-30 | 0.530 | 1,696,000 | +72,000 | 0.11% | 898,880 |
| 2024-05-30 | 2024-05-28 | 0.670 | 1,624,000 | +160,000 | 0.10% | 1,088,080 |
| 2024-05-28 | 2024-05-24 | 0.680 | 1,464,000 | -56,000 | 0.09% | 995,520 |
| 2024-05-27 | 2024-05-23 | 0.630 | 1,520,000 | -40,000 | 0.10% | 957,600 |
| 2024-05-24 | 2024-05-22 | 0.640 | 1,560,000 | +80,000 | 0.10% | 998,400 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,480,000 | +64,000 | 0.09% | 1,184,000 |
| 2024-05-22 | 2024-05-20 | 0.840 | 1,416,000 | +72,000 | 0.09% | 1,189,440 |
| 2024-05-21 | 2024-05-17 | 0.680 | 1,344,000 | -24,000 | 0.09% | 913,920 |
| 2024-05-20 | 2024-05-16 | 0.680 | 1,368,000 | -48,000 | 0.09% | 930,240 |
| 2024-05-17 | 2024-05-14 | 0.470 | 1,416,000 | +32,000 | 0.09% | 665,520 |
| 2024-05-16 | 2024-05-13 | 0.415 | 1,384,000 | -48,000 | 0.09% | 574,360 |
| 2024-05-14 | 2024-05-10 | 0.360 | 1,432,000 | +8,000 | 0.09% | 515,520 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,424,000 | -80,000 | 0.09% | 512,640 |
| 2024-05-10 | 2024-05-08 | 0.325 | 1,504,000 | -56,000 | 0.10% | 488,800 |
| 2024-05-09 | 2024-05-07 | 0.315 | 1,560,000 | +136,000 | 0.10% | 491,400 |
| 2024-05-08 | 2024-05-06 | 0.360 | 1,424,000 | +56,000 | 0.09% | 512,640 |
| 2024-05-07 | 2024-05-03 | 0.390 | 1,368,000 | +40,000 | 0.09% | 533,520 |
| 2024-05-06 | 2024-05-02 | 0.435 | 1,328,000 | +16,000 | 0.09% | 577,680 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,312,000 | +16,000 | 0.08% | 656,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 1,296,000 | +24,000 | 0.08% | 725,760 |
| 2024-04-10 | 2024-04-08 | 0.700 | 1,272,000 | +16,000 | 0.08% | 890,400 |
| 2024-04-09 | 2024-04-05 | 0.640 | 1,256,000 | -16,000 | 0.08% | 803,840 |
| 2024-04-03 | 2024-03-28 | 0.760 | 1,272,000 | -16,000 | 0.08% | 966,720 |
| 2024-04-02 | 2024-03-27 | 0.760 | 1,288,000 | +16,000 | 0.08% | 978,880 |
| 2024-03-21 | 2024-03-19 | 0.880 | 1,272,000 | +8,000 | 0.08% | 1,119,360 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,264,000 | +16,000 | 0.08% | 1,061,760 |
| 2024-03-04 | 2024-02-29 | 1.020 | 1,248,000 | -32,000 | 0.08% | 1,272,960 |
| 2024-02-29 | 2024-02-27 | 1.100 | 1,280,000 | +24,000 | 0.08% | 1,408,000 |
| 2024-02-20 | 2024-02-16 | 1.320 | 1,256,000 | -8,000 | 0.08% | 1,657,920 |
| 2024-02-07 | 2024-02-05 | 1.390 | 1,264,000 | -72,000 | 0.08% | 1,756,960 |
| 2024-02-06 | 2024-02-02 | 1.360 | 1,336,000 | -8,000 | 0.09% | 1,816,960 |
| 2024-01-29 | 2024-01-25 | 1.120 | 1,344,000 | -16,000 | 0.09% | 1,505,280 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,360,000 | -16,000 | 0.09% | 1,618,400 |
| 2024-01-24 | 2024-01-22 | 1.070 | 1,376,000 | +24,000 | 0.09% | 1,472,320 |
| 2024-01-23 | 2024-01-19 | 1.000 | 1,352,000 | +56,000 | 0.09% | 1,352,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,296,000 | -8,000 | 0.08% | 1,334,880 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,304,000 | +24,000 | 0.08% | 1,173,600 |
| 2024-01-17 | 2024-01-15 | 1.340 | 1,280,000 | -64,000 | 0.08% | 1,715,200 |
| 2024-01-12 | 2024-01-10 | 1.610 | 1,344,000 | -8,000 | 0.09% | 2,163,840 |
| 2024-01-11 | 2024-01-09 | 1.750 | 1,352,000 | -16,000 | 0.09% | 2,366,000 |
| 2024-01-09 | 2024-01-05 | 1.680 | 1,368,000 | -56,000 | 0.09% | 2,298,240 |
| 2024-01-05 | 2024-01-03 | 1.490 | 1,424,000 | +56,000 | 0.09% | 2,121,760 |
| 2024-01-04 | 2024-01-02 | 1.640 | 1,368,000 | -72,000 | 0.09% | 2,243,520 |
| 2024-01-03 | 2023-12-29 | 1.690 | 1,440,000 | -8,000 | 0.09% | 2,433,600 |
| 2024-01-02 | 2023-12-28 | 1.590 | 1,448,000 | -56,000 | 0.09% | 2,302,320 |
| 2023-12-29 | 2023-12-27 | 1.370 | 1,504,000 | +16,000 | 0.10% | 2,060,480 |
| 2023-12-27 | 2023-12-21 | 1.390 | 1,488,000 | +40,000 | 0.10% | 2,068,320 |
| 2023-12-22 | 2023-12-20 | 1.180 | 1,448,000 | -40,000 | 0.09% | 1,708,640 |
| 2023-12-08 | 2023-12-06 | 0.750 | 1,488,000 | +8,000 | 0.10% | 1,116,000 |
| 2023-11-29 | 2023-11-27 | 1.180 | 1,480,000 | +40,000 | 0.09% | 1,746,400 |
| 2023-11-22 | 2023-11-20 | 1.270 | 1,440,000 | -40,000 | 0.09% | 1,828,800 |
| 2023-11-10 | 2023-11-08 | 1.170 | 1,480,000 | +40,000 | 0.09% | 1,731,600 |
| 2023-11-07 | 2023-11-03 | 1.300 | 1,440,000 | -40,000 | 0.09% | 1,872,000 |
| 2023-11-01 | 2023-10-30 | 1.260 | 1,480,000 | +40,000 | 0.09% | 1,864,800 |
| 2023-10-05 | 2023-10-03 | 1.580 | 1,440,000 | -8,000 | 0.09% | 2,275,200 |
| 2023-10-04 | 2023-09-29 | 1.490 | 1,448,000 | -16,000 | 0.09% | 2,157,520 |
| 2023-09-22 | 2023-09-20 | 1.460 | 1,464,000 | +80,000 | 0.09% | 2,137,440 |
| 2023-09-20 | 2023-09-18 | 1.480 | 1,384,000 | -8,000 | 0.09% | 2,048,320 |
| 2023-09-19 | 2023-09-15 | 1.520 | 1,392,000 | +64,000 | 0.09% | 2,115,840 |
| 2023-09-14 | 2023-09-12 | 1.570 | 1,328,000 | +40,000 | 0.09% | 2,084,960 |
| 2023-09-12 | 2023-09-07 | 1.690 | 1,288,000 | +16,000 | 0.08% | 2,176,720 |
| 2023-09-11 | 2023-09-06 | 1.430 | 1,272,000 | +16,000 | 0.08% | 1,818,960 |
| 2023-09-06 | 2023-09-04 | 1.750 | 1,256,000 | -16,000 | 0.08% | 2,198,000 |
| 2023-08-28 | 2023-08-24 | 1.890 | 1,272,000 | +8,000 | 0.08% | 2,404,080 |
| 2023-08-21 | 2023-08-17 | 2.040 | 1,264,000 | -24,000 | 0.08% | 2,578,560 |
| 2023-08-03 | 2023-08-01 | 2.080 | 1,288,000 | +16,000 | 0.08% | 2,679,040 |
| 2023-07-31 | 2023-07-27 | 2.130 | 1,272,000 | +8,000 | 0.08% | 2,709,360 |
| 2023-07-18 | 2023-07-13 | 2.290 | 1,264,000 | +24,000 | 0.08% | 2,894,560 |
| 2023-07-14 | 2023-07-12 | 2.270 | 1,240,000 | +72,000 | 0.08% | 2,814,800 |
| 2023-07-10 | 2023-07-06 | 2.250 | 1,168,000 | +8,000 | 0.07% | 2,628,000 |
| 2023-06-16 | 2023-06-14 | 2.380 | 1,160,000 | +8,000 | 0.07% | 2,760,800 |
| 2023-06-12 | 2023-06-08 | 2.380 | 1,152,000 | +8,000 | 0.07% | 2,741,760 |
| 2023-06-06 | 2023-06-02 | 2.120 | 1,144,000 | +8,000 | 0.07% | 2,425,280 |
| 2023-06-01 | 2023-05-30 | 2.080 | 1,136,000 | +64,000 | 0.07% | 2,362,880 |
| 2023-05-31 | 2023-05-29 | 2.250 | 1,072,000 | +16,000 | 0.07% | 2,412,000 |
| 2023-05-25 | 2023-05-23 | 2.450 | 1,056,000 | +32,000 | 0.07% | 2,587,200 |
| 2023-05-23 | 2023-05-19 | 2.440 | 1,024,000 | +56,000 | 0.07% | 2,498,560 |
| 2023-05-22 | 2023-05-18 | 2.470 | 968,000 | -8,000 | 0.06% | 2,390,960 |
| 2023-05-18 | 2023-05-16 | 2.380 | 976,000 | -32,000 | 0.06% | 2,322,880 |
| 2023-05-11 | 2023-05-09 | 2.160 | 1,008,000 | +16,000 | 0.06% | 2,177,280 |
| 2023-05-10 | 2023-05-08 | 2.140 | 992,000 | -40,000 | 0.06% | 2,122,880 |
| 2023-05-05 | 2023-05-03 | 2.000 | 1,032,000 | +16,000 | 0.07% | 2,064,000 |
| 2023-05-04 | 2023-05-02 | 2.100 | 1,016,000 | +40,000 | 0.07% | 2,133,600 |
| 2023-04-25 | 2023-04-21 | 2.720 | 976,000 | +16,000 | 0.06% | 2,654,720 |
| 2023-04-21 | 2023-04-19 | 2.830 | 960,000 | -40,000 | 0.06% | 2,716,800 |
| 2023-04-17 | 2023-04-13 | 2.820 | 1,000,000 | -16,000 | 0.06% | 2,820,000 |
| 2023-04-04 | 2023-03-31 | 1.960 | 1,016,000 | -8,000 | 0.07% | 1,991,360 |
| 2023-03-10 | 2023-03-08 | 2.210 | 1,024,000 | -8,000 | 0.07% | 2,263,040 |
| 2023-03-07 | 2023-03-03 | 2.330 | 1,032,000 | +24,000 | 0.07% | 2,404,560 |
| 2023-03-06 | 2023-03-02 | 2.330 | 1,008,000 | -16,000 | 0.07% | 2,348,640 |
| 2023-03-03 | 2023-03-01 | 2.360 | 1,024,000 | +8,000 | 0.07% | 2,416,640 |
| 2023-03-02 | 2023-02-28 | 2.510 | 1,016,000 | +80,000 | 0.07% | 2,550,160 |
| 2023-03-01 | 2023-02-27 | 1.920 | 936,000 | -8,000 | 0.07% | 1,797,120 |
| 2023-02-28 | 2023-02-24 | 1.590 | 944,000 | -24,000 | 0.07% | 1,500,960 |
| 2023-02-27 | 2023-02-23 | 1.760 | 968,000 | +24,000 | 0.07% | 1,703,680 |
| 2023-02-24 | 2023-02-22 | 2.180 | 944,000 | +40,000 | 0.07% | 2,057,920 |
| 2023-02-22 | 2023-02-20 | 2.590 | 904,000 | +256,000 | 0.06% | 2,341,360 |
| 2023-02-15 | 2023-02-13 | 3.140 | 648,000 | +8,000 | 0.05% | 2,034,720 |
| 2023-02-14 | 2023-02-10 | 3.240 | 640,000 | -8,000 | 0.05% | 2,073,600 |
| 2023-02-10 | 2023-02-08 | 3.160 | 648,000 | -16,000 | 0.05% | 2,047,680 |
| 2023-02-08 | 2023-02-06 | 3.080 | 664,000 | +8,000 | 0.05% | 2,045,120 |
| 2023-02-07 | 2023-02-03 | 3.200 | 656,000 | +16,000 | 0.05% | 2,099,200 |
| 2023-02-06 | 2023-02-02 | 3.200 | 640,000 | +16,000 | 0.05% | 2,048,000 |
| 2023-02-03 | 2023-02-01 | 3.190 | 624,000 | -8,000 | 0.04% | 1,990,560 |
| 2023-02-01 | 2023-01-30 | 3.210 | 632,000 | -8,000 | 0.04% | 2,028,720 |
| 2023-01-30 | 2023-01-26 | 3.420 | 640,000 | +16,000 | 0.05% | 2,188,800 |
| 2023-01-13 | 2023-01-11 | 3.430 | 624,000 | +16,000 | 0.04% | 2,140,320 |
| 2023-01-12 | 2023-01-10 | 3.190 | 608,000 | +8,000 | 0.04% | 1,939,520 |
| 2022-12-30 | 2022-12-28 | 3.310 | 600,000 | +32,000 | 0.04% | 1,986,000 |
| 2022-12-22 | 2022-12-20 | 3.330 | 568,000 | +8,000 | 0.04% | 1,891,440 |
| 2022-11-22 | 2022-11-18 | 4.040 | 560,000 | +8,000 | 0.04% | 2,262,400 |
| 2022-10-03 | 2022-09-29 | 3.910 | 552,000 | +8,000 | 0.04% | 2,158,320 |
| 2022-09-06 | 2022-09-02 | 4.430 | 544,000 | -4,000 | 0.04% | 2,409,920 |
| 2022-07-18 | 2022-07-14 | 4.910 | 548,000 | -16,000 | 0.04% | 2,690,680 |
| 2022-07-14 | 2022-07-12 | 4.940 | 564,000 | +8,000 | 0.04% | 2,786,160 |
| 2022-07-07 | 2022-07-05 | 4.990 | 556,000 | -8,000 | 0.04% | 2,774,440 |
| 2022-06-30 | 2022-06-28 | 4.990 | 564,000 | +8,000 | 0.04% | 2,814,360 |
| 2022-06-28 | 2022-06-24 | 5.090 | 556,000 | -8,000 | 0.04% | 2,830,040 |
| 2022-06-24 | 2022-06-22 | 5.090 | 564,000 | -8,000 | 0.04% | 2,870,760 |
| 2022-06-23 | 2022-06-21 | 5.050 | 572,000 | -56,000 | 0.04% | 2,888,600 |
| 2022-06-20 | 2022-06-16 | 4.680 | 628,000 | -8,000 | 0.05% | 2,939,040 |
| 2022-06-16 | 2022-06-14 | 4.680 | 636,000 | +24,000 | 0.05% | 2,976,480 |
| 2022-06-10 | 2022-06-08 | 5.100 | 612,000 | -8,000 | 0.04% | 3,121,200 |
| 2022-06-09 | 2022-06-07 | 4.980 | 620,000 | +8,000 | 0.04% | 3,087,600 |
| 2022-06-08 | 2022-06-06 | 5.080 | 612,000 | +8,000 | 0.04% | 3,108,960 |
| 2022-06-06 | 2022-06-01 | 5.040 | 604,000 | -16,000 | 0.04% | 3,044,160 |
| 2022-06-01 | 2022-05-30 | 4.860 | 620,000 | +16,000 | 0.05% | 3,013,200 |
| 2022-05-31 | 2022-05-27 | 4.890 | 604,000 | +40,000 | 0.04% | 2,953,560 |
| 2022-05-30 | 2022-05-26 | 4.850 | 564,000 | -16,000 | 0.04% | 2,735,400 |
| 2022-05-19 | 2022-05-17 | 4.180 | 580,000 | -8,000 | 0.04% | 2,424,400 |
| 2022-05-18 | 2022-05-16 | 3.770 | 588,000 | -16,000 | 0.04% | 2,216,760 |
| 2022-05-13 | 2022-05-11 | 3.650 | 604,000 | -8,000 | 0.04% | 2,204,600 |
| 2022-04-22 | 2022-04-20 | 3.800 | 612,000 | -8,000 | 0.05% | 2,325,600 |
| 2022-04-21 | 2022-04-19 | 3.830 | 620,000 | +16,000 | 0.05% | 2,374,600 |
| 2022-04-12 | 2022-04-08 | 4.100 | 604,000 | +32,000 | 0.04% | 2,476,400 |
| 2022-03-25 | 2022-03-23 | 4.140 | 572,000 | +16,000 | 0.04% | 2,368,080 |
| 2022-03-24 | 2022-03-22 | 4.100 | 556,000 | +8,000 | 0.04% | 2,279,600 |
| 2022-03-22 | 2022-03-18 | 3.900 | 548,000 | -8,000 | 0.04% | 2,137,200 |
| 2022-03-17 | 2022-03-15 | 3.880 | 556,000 | -16,000 | 0.04% | 2,157,280 |
| 2022-03-16 | 2022-03-14 | 3.900 | 572,000 | -8,000 | 0.04% | 2,230,800 |
| 2022-03-15 | 2022-03-11 | 3.940 | 580,000 | -8,000 | 0.04% | 2,285,200 |
| 2022-03-11 | 2022-03-09 | 3.700 | 588,000 | -8,000 | 0.04% | 2,175,600 |
| 2022-03-02 | 2022-02-28 | 3.440 | 596,000 | +8,000 | 0.04% | 2,050,240 |
| 2022-01-21 | 2022-01-19 | 3.730 | 588,000 | +8,000 | 0.04% | 2,193,240 |
| 2021-12-17 | 2021-12-15 | 3.230 | 580,000 | +8,000 | 0.04% | 1,873,400 |
| 2021-12-07 | 2021-12-03 | 3.050 | 572,000 | +16,000 | 0.04% | 1,744,600 |
| 2021-12-01 | 2021-11-29 | 3.050 | 556,000 | -8,000 | 0.04% | 1,695,800 |
| 2021-11-30 | 2021-11-26 | 3.010 | 564,000 | +8,000 | 0.04% | 1,697,640 |
| 2021-11-18 | 2021-11-16 | 3.080 | 556,000 | +24,000 | 0.04% | 1,712,480 |
| 2021-11-17 | 2021-11-15 | 3.100 | 532,000 | -24,000 | 0.04% | 1,649,200 |
| 2021-11-10 | 2021-11-08 | 2.560 | 556,000 | +24,000 | 0.04% | 1,423,360 |
| 2021-10-29 | 2021-10-27 | 2.660 | 532,000 | +8,000 | 0.04% | 1,415,120 |
| 2021-10-26 | 2021-10-22 | 2.820 | 524,000 | +16,000 | 0.04% | 1,477,680 |
| 2021-10-20 | 2021-10-18 | 2.880 | 508,000 | +16,000 | 0.04% | 1,463,040 |
| 2021-10-19 | 2021-10-15 | 3.000 | 492,000 | -16,000 | 0.04% | 1,476,000 |
| 2021-10-08 | 2021-10-06 | 3.160 | 508,000 | +8,000 | 0.04% | 1,605,280 |
| 2021-10-05 | 2021-09-30 | 3.560 | 500,000 | -8,000 | 0.04% | 1,780,000 |
| 2021-09-24 | 2021-09-21 | 3.880 | 508,000 | -8,000 | 0.04% | 1,971,040 |
| 2021-09-23 | 2021-09-20 | 3.810 | 516,000 | -40,000 | 0.04% | 1,965,960 |
| 2021-09-21 | 2021-09-17 | 3.830 | 556,000 | +16,000 | 0.04% | 2,129,480 |
| 2021-09-10 | 2021-09-08 | 3.780 | 540,000 | +8,000 | 0.04% | 2,041,200 |
| 2021-09-02 | 2021-08-31 | 3.900 | 532,000 | +16,000 | 0.04% | 2,074,800 |
| 2021-09-01 | 2021-08-30 | 3.890 | 516,000 | +8,000 | 0.04% | 2,007,240 |
| 2021-08-31 | 2021-08-27 | 3.820 | 508,000 | +16,000 | 0.04% | 1,940,560 |
| 2021-08-27 | 2021-08-25 | 3.810 | 492,000 | -40,000 | 0.04% | 1,874,520 |
| 2021-08-23 | 2021-08-19 | 4.600 | 532,000 | -8,000 | 0.04% | 2,447,200 |
| 2021-08-20 | 2021-08-18 | 4.660 | 540,000 | +24,000 | 0.04% | 2,516,400 |
| 2021-08-19 | 2021-08-17 | 4.660 | 516,000 | -8,000 | 0.04% | 2,404,560 |
| 2021-08-17 | 2021-08-13 | 4.620 | 524,000 | +16,000 | 0.04% | 2,420,880 |
| 2021-08-16 | 2021-08-12 | 4.730 | 508,000 | +8,000 | 0.04% | 2,402,840 |
| 2021-08-13 | 2021-08-11 | 4.570 | 500,000 | -40,000 | 0.04% | 2,285,000 |
| 2021-08-12 | 2021-08-10 | 4.270 | 540,000 | -8,000 | 0.04% | 2,305,800 |
| 2021-08-11 | 2021-08-09 | 4.100 | 548,000 | -8,000 | 0.04% | 2,246,800 |
| 2021-08-10 | 2021-08-06 | 4.000 | 556,000 | +56,000 | 0.04% | 2,224,000 |
| 2021-08-09 | 2021-08-05 | 4.140 | 500,000 | -16,000 | 0.04% | 2,070,000 |
| 2021-08-06 | 2021-08-04 | 4.000 | 516,000 | -56,000 | 0.04% | 2,064,000 |
| 2021-08-02 | 2021-07-29 | 3.520 | 572,000 | -16,000 | 0.04% | 2,013,440 |
| 2021-07-29 | 2021-07-27 | 3.170 | 588,000 | -56,000 | 0.04% | 1,863,960 |
| 2021-05-10 | 2021-05-06 | 2.610 | 644,000 | -32,000 | 0.05% | 1,680,840 |
| 2021-05-04 | 2021-04-30 | 2.920 | 676,000 | -16,000 | 0.05% | 1,973,920 |
| 2021-04-14 | 2021-04-12 | 2.790 | 692,000 | -8,000 | 0.05% | 1,930,680 |
| 2021-04-13 | 2021-04-09 | 2.810 | 700,000 | +8,000 | 0.05% | 1,967,000 |
| 2021-04-09 | 2021-04-07 | 2.810 | 692,000 | +48,000 | 0.05% | 1,944,520 |
| 2021-04-01 | 2021-03-30 | 2.840 | 644,000 | +16,000 | 0.05% | 1,828,960 |
| 2021-03-31 | 2021-03-29 | 3.050 | 628,000 | -32,000 | 0.05% | 1,915,400 |
| 2021-03-26 | 2021-03-24 | 2.850 | 660,000 | -16,000 | 0.05% | 1,881,000 |
| 2021-03-23 | 2021-03-19 | 2.710 | 676,000 | +40,000 | 0.05% | 1,831,960 |
| 2021-03-19 | 2021-03-17 | 2.990 | 636,000 | -40,000 | 0.05% | 1,901,640 |
| 2021-03-18 | 2021-03-16 | 2.900 | 676,000 | -24,000 | 0.05% | 1,960,400 |
| 2021-03-17 | 2021-03-15 | 2.850 | 700,000 | +8,000 | 0.05% | 1,995,000 |
| 2021-03-16 | 2021-03-12 | 2.490 | 692,000 | +16,000 | 0.05% | 1,723,080 |
| 2021-03-10 | 2021-03-08 | 2.360 | 676,000 | -96,000 | 0.05% | 1,595,360 |
| 2021-03-09 | 2021-03-05 | 2.270 | 772,000 | -24,000 | 0.06% | 1,752,440 |
| 2021-03-04 | 2021-03-02 | 1.810 | 796,000 | -16,000 | 0.06% | 1,440,760 |
| 2021-03-01 | 2021-02-25 | 1.780 | 812,000 | -16,000 | 0.06% | 1,445,360 |
| 2021-02-26 | 2021-02-24 | 1.770 | 828,000 | +16,000 | 0.06% | 1,465,560 |
| 2021-02-24 | 2021-02-22 | 1.840 | 812,000 | -24,000 | 0.06% | 1,494,080 |
| 2021-02-03 | 2021-02-01 | 1.850 | 836,000 | +8,000 | 0.06% | 1,546,600 |
| 2021-02-02 | 2021-01-29 | 1.900 | 828,000 | -16,000 | 0.06% | 1,573,200 |
| 2021-02-01 | 2021-01-28 | 1.940 | 844,000 | +16,000 | 0.06% | 1,637,360 |
| 2021-01-29 | 2021-01-27 | 1.980 | 828,000 | +48,000 | 0.06% | 1,639,440 |
| 2021-01-22 | 2021-01-20 | 2.180 | 780,000 | -8,000 | 0.06% | 1,700,400 |
| 2021-01-21 | 2021-01-19 | 2.120 | 788,000 | +8,000 | 0.06% | 1,670,560 |
| 2021-01-18 | 2021-01-14 | 2.070 | 780,000 | -8,000 | 0.06% | 1,614,600 |
| 2021-01-11 | 2021-01-07 | 2.000 | 788,000 | -16,000 | 0.06% | 1,576,000 |
| 2021-01-07 | 2021-01-05 | 2.000 | 804,000 | +24,000 | 0.06% | 1,608,000 |
| 2021-01-05 | 2020-12-31 | 2.150 | 780,000 | +16,000 | 0.06% | 1,677,000 |
| 2020-12-09 | 2020-12-07 | 1.970 | 764,000 | -8,000 | 0.06% | 1,505,080 |
| 2020-12-04 | 2020-12-02 | 2.210 | 772,000 | +72,000 | 0.06% | 1,706,120 |
| 2020-12-03 | 2020-12-01 | 2.220 | 700,000 | +8,000 | 0.05% | 1,554,000 |
| 2020-12-02 | 2020-11-30 | 2.390 | 692,000 | +72,000 | 0.05% | 1,653,880 |
| 2020-12-01 | 2020-11-27 | 2.300 | 620,000 | -8,000 | 0.05% | 1,426,000 |
| 2020-11-26 | 2020-11-24 | 1.800 | 628,000 | +16,000 | 0.05% | 1,130,400 |
| 2020-11-19 | 2020-11-17 | 1.830 | 612,000 | +8,000 | 0.05% | 1,119,960 |
| 2020-11-13 | 2020-11-11 | 1.840 | 604,000 | -8,000 | 0.05% | 1,111,360 |
| 2020-11-03 | 2020-10-30 | 2.080 | 612,000 | +16,000 | 0.05% | 1,272,960 |
| 2020-10-30 | 2020-10-28 | 2.040 | 596,000 | +16,000 | 0.04% | 1,215,840 |
| 2020-10-29 | 2020-10-27 | 2.190 | 580,000 | -48,000 | 0.04% | 1,270,200 |
| 2020-10-14 | 2020-10-09 | 2.420 | 628,000 | +16,000 | 0.05% | 1,519,760 |
| 2020-10-12 | 2020-10-08 | 2.550 | 612,000 | -8,000 | 0.05% | 1,560,600 |
| 2020-10-07 | 2020-10-05 | 2.640 | 620,000 | -8,000 | 0.05% | 1,636,800 |
| 2020-10-06 | 2020-09-30 | 2.630 | 628,000 | +8,000 | 0.05% | 1,651,640 |
| 2020-09-30 | 2020-09-28 | 2.600 | 620,000 | +8,000 | 0.05% | 1,612,000 |
| 2020-09-29 | 2020-09-25 | 2.600 | 612,000 | +8,000 | 0.05% | 1,591,200 |
| 2020-09-23 | 2020-09-21 | 2.900 | 604,000 | +8,000 | 0.05% | 1,751,600 |
| 2020-09-22 | 2020-09-18 | 2.990 | 596,000 | -40,000 | 0.05% | 1,782,040 |
| 2020-09-16 | 2020-09-14 | 2.690 | 636,000 | +8,000 | 0.05% | 1,710,840 |
| 2020-09-09 | 2020-09-07 | 2.720 | 628,000 | -24,000 | 0.05% | 1,708,160 |
| 2020-09-08 | 2020-09-04 | 2.760 | 652,000 | -8,000 | 0.05% | 1,799,520 |
| 2020-09-01 | 2020-08-28 | 2.850 | 660,000 | +8,000 | 0.05% | 1,881,000 |
| 2020-08-26 | 2020-08-24 | 2.880 | 652,000 | +24,000 | 0.05% | 1,877,760 |
| 2020-08-25 | 2020-08-21 | 2.850 | 628,000 | -8,000 | 0.05% | 1,789,800 |
| 2020-08-24 | 2020-08-20 | 2.700 | 636,000 | +32,000 | 0.05% | 1,717,200 |
| 2020-08-18 | 2020-08-14 | 2.850 | 604,000 | +16,000 | 0.05% | 1,721,400 |
| 2020-08-17 | 2020-08-13 | 3.150 | 588,000 | -32,000 | 0.05% | 1,852,200 |
| 2020-08-13 | 2020-08-11 | 2.830 | 620,000 | +16,000 | 0.05% | 1,754,600 |
| 2020-08-12 | 2020-08-10 | 2.830 | 604,000 | +8,000 | 0.05% | 1,709,320 |
| 2020-08-10 | 2020-08-06 | 2.990 | 596,000 | +72,000 | 0.05% | 1,782,040 |
| 2020-08-07 | 2020-08-05 | 3.000 | 524,000 | +48,000 | 0.04% | 1,572,000 |
| 2020-07-20 | 2020-07-16 | 3.480 | 476,000 | +8,000 | 0.04% | 1,656,480 |
| 2020-07-16 | 2020-07-14 | 3.900 | 468,000 | -56,000 | 0.04% | 1,825,200 |
| 2020-07-15 | 2020-07-13 | 3.700 | 524,000 | -24,000 | 0.04% | 1,938,800 |
| 2020-07-13 | 2020-07-09 | 2.980 | 548,000 | +24,000 | 0.04% | 1,633,040 |
| 2020-07-09 | 2020-07-07 | 3.000 | 524,000 | +8,000 | 0.04% | 1,572,000 |
| 2020-07-08 | 2020-07-06 | 2.980 | 516,000 | +16,000 | 0.04% | 1,537,680 |
| 2020-07-07 | 2020-07-03 | 3.080 | 500,000 | -8,000 | 0.04% | 1,540,000 |
| 2020-07-06 | 2020-07-02 | 3.230 | 508,000 | +32,000 | 0.04% | 1,640,840 |
| 2020-07-02 | 2020-06-29 | 3.390 | 476,000 | -8,000 | 0.04% | 1,613,640 |
| 2020-06-24 | 2020-06-22 | 3.660 | 484,000 | +8,000 | 0.04% | 1,771,440 |
| 2020-06-11 | 2020-06-09 | 4.150 | 476,000 | +16,000 | 0.04% | 1,975,400 |
| 2020-06-10 | 2020-06-08 | 4.120 | 460,000 | -40,000 | 0.04% | 1,895,200 |
| 2020-06-09 | 2020-06-05 | 4.130 | 500,000 | +8,000 | 0.04% | 2,065,000 |
| 2020-06-01 | 2020-05-28 | 4.120 | 492,000 | -8,000 | 0.04% | 2,027,040 |
| 2020-05-28 | 2020-05-26 | 4.400 | 500,000 | -64,000 | 0.04% | 2,200,000 |
| 2020-05-25 | 2020-05-21 | 4.050 | 564,000 | -8,000 | 0.04% | 2,284,200 |
| 2020-05-21 | 2020-05-19 | 3.800 | 572,000 | +8,000 | 0.04% | 2,173,600 |
| 2020-05-20 | 2020-05-18 | 3.950 | 564,000 | +16,000 | 0.04% | 2,227,800 |
| 2020-05-15 | 2020-05-13 | 3.580 | 548,000 | -88,000 | 0.04% | 1,961,840 |
| 2020-05-05 | 2020-04-29 | 3.450 | 636,000 | -24,000 | 0.05% | 2,194,200 |
| 2020-04-27 | 2020-04-23 | 3.350 | 660,000 | +8,000 | 0.05% | 2,211,000 |
| 2020-04-24 | 2020-04-22 | 3.420 | 652,000 | -16,000 | 0.05% | 2,229,840 |
| 2020-04-23 | 2020-04-21 | 3.390 | 668,000 | -8,000 | 0.05% | 2,264,520 |
| 2020-04-21 | 2020-04-17 | 3.490 | 676,000 | -8,000 | 0.05% | 2,359,240 |
| 2020-04-20 | 2020-04-16 | 3.480 | 684,000 | -16,000 | 0.05% | 2,380,320 |
| 2020-04-15 | 2020-04-09 | 3.080 | 700,000 | +8,000 | 0.05% | 2,156,000 |
| 2020-04-03 | 2020-04-01 | 3.020 | 692,000 | +8,000 | 0.05% | 2,089,840 |
| 2020-04-02 | 2020-03-31 | 3.090 | 684,000 | -8,000 | 0.05% | 2,113,560 |
| 2020-04-01 | 2020-03-30 | 3.000 | 692,000 | +16,000 | 0.05% | 2,076,000 |
| 2020-03-31 | 2020-03-27 | 3.090 | 676,000 | -8,000 | 0.05% | 2,088,840 |
| 2020-03-26 | 2020-03-24 | 3.170 | 684,000 | -16,000 | 0.05% | 2,168,280 |
| 2020-03-24 | 2020-03-20 | 3.180 | 700,000 | -8,000 | 0.05% | 2,226,000 |
| 2020-03-23 | 2020-03-19 | 3.080 | 708,000 | +48,000 | 0.05% | 2,180,640 |
| 2020-03-20 | 2020-03-18 | 3.140 | 660,000 | -16,000 | 0.05% | 2,072,400 |
| 2020-03-19 | 2020-03-17 | 3.150 | 676,000 | +16,000 | 0.05% | 2,129,400 |
| 2020-03-17 | 2020-03-13 | 3.440 | 660,000 | -40,000 | 0.05% | 2,270,400 |
| 2020-03-16 | 2020-03-12 | 3.550 | 700,000 | -8,000 | 0.06% | 2,485,000 |
| 2020-03-13 | 2020-03-11 | 3.830 | 708,000 | -56,000 | 0.06% | 2,711,640 |
| 2020-03-11 | 2020-03-09 | 3.100 | 764,000 | +8,000 | 0.06% | 2,368,400 |
| 2020-03-10 | 2020-03-06 | 3.260 | 756,000 | +8,000 | 0.06% | 2,464,560 |
| 2020-03-03 | 2020-02-28 | 3.600 | 748,000 | -8,000 | 0.06% | 2,692,800 |
| 2020-02-28 | 2020-02-26 | 3.740 | 756,000 | -24,000 | 0.06% | 2,827,440 |
| 2020-02-27 | 2020-02-25 | 3.710 | 780,000 | +8,000 | 0.06% | 2,893,800 |
| 2020-02-26 | 2020-02-24 | 3.800 | 772,000 | -24,000 | 0.06% | 2,933,600 |
| 2020-02-25 | 2020-02-21 | 3.810 | 796,000 | -40,000 | 0.06% | 3,032,760 |
| 2020-02-24 | 2020-02-20 | 3.520 | 836,000 | +56,000 | 0.07% | 2,942,720 |
| 2020-02-21 | 2020-02-19 | 4.090 | 780,000 | +8,000 | 0.06% | 3,190,200 |
| 2020-02-19 | 2020-02-17 | 4.170 | 772,000 | +24,000 | 0.06% | 3,219,240 |
| 2020-02-18 | 2020-02-14 | 4.120 | 748,000 | +8,000 | 0.06% | 3,081,760 |
| 2020-02-17 | 2020-02-13 | 4.100 | 740,000 | -40,000 | 0.06% | 3,034,000 |
| 2020-02-13 | 2020-02-11 | 4.040 | 780,000 | -40,000 | 0.06% | 3,151,200 |
| 2020-02-12 | 2020-02-10 | 3.320 | 820,000 | -82,400 | 0.07% | 2,722,400 |
| 2020-02-10 | 2020-02-06 | 3.300 | 902,400 | +80,000 | 0.07% | 2,977,920 |
| 2020-02-07 | 2020-02-05 | 3.010 | 822,400 | -40,000 | 0.07% | 2,475,424 |
| 2020-02-06 | 2020-02-04 | 3.460 | 862,400 | -64,000 | 0.07% | 2,983,904 |
| 2020-02-05 | 2020-02-03 | 0.910 | 926,400 | +24,000 | 0.07% | 843,024 |
| 2020-02-04 | 2020-01-31 | 0.710 | 902,400 | +24,000 | 0.07% | 640,704 |
| 2020-02-03 | 2020-01-30 | 0.810 | 878,400 | +80,000 | 0.07% | 711,504 |
| 2020-01-31 | 2020-01-29 | 0.930 | 798,400 | +120,000 | 0.06% | 742,512 |
| 2020-01-30 | 2020-01-24 | 1.300 | 678,400 | +520,000 | 0.05% | 881,920 |
| 2019-05-17 | 2019-05-15 | 23.120 | 158,400 | +137 | 0.01% | 3,662,211 |
| 2019-03-11 | 2019-03-07 | 23.120 | 158,263 | -7,993 | 0.01% | 3,659,043 |
| 2019-03-08 | 2019-03-06 | 22.269 | 166,256 | +7,993 | 0.01% | 3,702,402 |
| 2019-03-07 | 2019-03-05 | 23.070 | 158,263 | +7,993 | 0.01% | 3,651,123 |
| 2019-03-06 | 2019-03-04 | 24.021 | 150,270 | -71,937 | 0.01% | 3,609,605 |
| 2019-02-28 | 2019-02-26 | 25.122 | 222,207 | +15,986 | 0.02% | 5,582,229 |
| 2019-02-26 | 2019-02-22 | 25.222 | 206,221 | +23,979 | 0.02% | 5,201,272 |
| 2019-02-25 | 2019-02-21 | 25.622 | 182,242 | +47,958 | 0.01% | 4,669,438 |
| 2019-02-21 | 2019-02-19 | 25.972 | 134,284 | +15,987 | 0.01% | 3,487,689 |
| 2019-02-19 | 2019-02-15 | 26.223 | 118,297 | +7,993 | 0.01% | 3,102,067 |
| 2019-02-01 | 2019-01-30 | 27.023 | 110,304 | -23,980 | 0.01% | 2,980,789 |
| 2019-01-31 | 2019-01-29 | 27.274 | 134,284 | -31,972 | 0.01% | 3,662,410 |
| 2019-01-30 | 2019-01-28 | 27.123 | 166,256 | -103,910 | 0.01% | 4,509,442 |
| 2019-01-23 | 2019-01-21 | 24.821 | 270,166 | -7,993 | 0.02% | 6,705,923 |
| 2019-01-18 | 2019-01-16 | 24.021 | 278,159 | +7,993 | 0.02% | 6,681,601 |
| 2019-01-17 | 2019-01-15 | 24.471 | 270,166 | +31,972 | 0.02% | 6,611,283 |
| 2019-01-14 | 2019-01-10 | 25.722 | 238,194 | -7,993 | 0.02% | 6,126,890 |
| 2019-01-11 | 2019-01-09 | 24.872 | 246,187 | -7,993 | 0.02% | 6,123,048 |
| 2019-01-09 | 2019-01-07 | 22.019 | 254,180 | +7,993 | 0.02% | 5,596,806 |
| 2019-01-08 | 2019-01-04 | 21.669 | 246,187 | +7,993 | 0.02% | 5,334,567 |
| 2019-01-07 | 2019-01-03 | 21.769 | 238,194 | +55,952 | 0.02% | 5,185,209 |
| 2019-01-04 | 2019-01-02 | 21.519 | 182,242 | +7,993 | 0.01% | 3,921,598 |
| 2018-12-18 | 2018-12-14 | 22.820 | 174,249 | -7,993 | 0.01% | 3,976,320 |
| 2018-12-10 | 2018-12-06 | 24.271 | 182,242 | -7,993 | 0.01% | 4,423,198 |
| 2018-12-06 | 2018-12-04 | 23.020 | 190,235 | +7,993 | 0.02% | 4,379,197 |
| 2018-12-05 | 2018-12-03 | 23.020 | 182,242 | +7,993 | 0.01% | 4,195,198 |
| 2018-11-29 | 2018-11-27 | 27.123 | 174,249 | +7,993 | 0.01% | 4,726,240 |
| 2018-11-21 | 2018-11-19 | 25.672 | 166,256 | -23,979 | 0.01% | 4,268,162 |
| 2018-11-20 | 2018-11-16 | 25.622 | 190,235 | -7,993 | 0.02% | 4,874,236 |
| 2018-11-19 | 2018-11-15 | 25.922 | 198,228 | -7,993 | 0.02% | 5,138,554 |
| 2018-11-16 | 2018-11-14 | 25.772 | 206,221 | -31,973 | 0.02% | 5,314,792 |
| 2018-11-15 | 2018-11-13 | 23.620 | 238,194 | +7,993 | 0.02% | 5,626,250 |
| 2018-11-14 | 2018-11-12 | 22.670 | 230,201 | +15,987 | 0.02% | 5,218,571 |
| 2018-11-13 | 2018-11-09 | 21.268 | 214,214 | +7,993 | 0.02% | 4,555,992 |
| 2018-11-12 | 2018-11-08 | 22.770 | 206,221 | -7,993 | 0.02% | 4,695,593 |
| 2018-11-09 | 2018-11-07 | 23.771 | 214,214 | +7,993 | 0.02% | 5,091,991 |
| 2018-11-08 | 2018-11-06 | 25.272 | 206,221 | +7,993 | 0.02% | 5,211,592 |
| 2018-11-07 | 2018-11-05 | 25.022 | 198,228 | +23,979 | 0.02% | 4,959,994 |
| 2018-11-06 | 2018-11-02 | 27.023 | 174,249 | +7,993 | 0.01% | 4,708,800 |
| 2018-11-05 | 2018-11-01 | 27.174 | 166,256 | -7,993 | 0.01% | 4,517,762 |
| 2018-11-02 | 2018-10-31 | 26.623 | 174,249 | -63,945 | 0.01% | 4,639,040 |
| 2018-10-30 | 2018-10-26 | 23.971 | 238,194 | +7,993 | 0.02% | 5,709,690 |
| 2018-10-25 | 2018-10-23 | 25.222 | 230,201 | +7,994 | 0.02% | 5,806,092 |
| 2018-10-16 | 2018-10-12 | 22.970 | 222,207 | +23,979 | 0.02% | 5,104,070 |
| 2018-10-15 | 2018-10-11 | 22.970 | 198,228 | -39,966 | 0.02% | 4,553,275 |
| 2018-10-12 | 2018-10-10 | 22.970 | 238,194 | +39,966 | 0.02% | 5,471,289 |
| 2018-10-11 | 2018-10-09 | 23.220 | 198,228 | +7,993 | 0.02% | 4,602,875 |
| 2018-09-28 | 2018-09-26 | 19.177 | 190,235 | -15,986 | 0.02% | 3,648,061 |
| 2018-09-27 | 2018-09-24 | 17.515 | 206,221 | -7,993 | 0.02% | 3,611,995 |
| 2018-09-12 | 2018-09-10 | 15.714 | 214,214 | -7,993 | 0.02% | 3,366,074 |
| 2018-09-10 | 2018-09-06 | 12.871 | 222,207 | -7,994 | 0.02% | 2,860,058 |
| 2018-09-06 | 2018-09-04 | 12.871 | 230,201 | +55,952 | 0.02% | 2,962,950 |
| 2018-09-05 | 2018-09-03 | 12.991 | 174,249 | -15,986 | 0.01% | 2,263,712 |
| 2018-09-03 | 2018-08-30 | 13.472 | 190,235 | +7,993 | 0.02% | 2,562,782 |
| 2018-08-16 | 2018-08-14 | 16.134 | 182,242 | -15,986 | 0.01% | 2,940,287 |
| 2018-08-10 | 2018-08-08 | 13.552 | 198,228 | -7,993 | 0.02% | 2,686,333 |
| 2018-08-08 | 2018-08-06 | 13.972 | 206,221 | +23,979 | 0.02% | 2,881,340 |
| 2018-08-07 | 2018-08-03 | 13.712 | 182,242 | +23,979 | 0.01% | 2,498,879 |
| 2018-08-06 | 2018-08-02 | 13.492 | 158,263 | -7,993 | 0.01% | 2,135,234 |
| 2018-08-03 | 2018-08-01 | 13.131 | 166,256 | +7,993 | 0.01% | 2,183,169 |
| 2018-08-02 | 2018-07-31 | 13.091 | 158,263 | -7,993 | 0.01% | 2,071,874 |
| 2018-07-31 | 2018-07-27 | 12.231 | 166,256 | -15,986 | 0.01% | 2,033,409 |
| 2018-07-30 | 2018-07-26 | 12.191 | 182,242 | +7,993 | 0.01% | 2,221,631 |
| 2018-07-27 | 2018-07-25 | 11.810 | 174,249 | +7,993 | 0.01% | 2,057,920 |
| 2018-07-26 | 2018-07-24 | 11.950 | 166,256 | +15,986 | 0.01% | 1,986,817 |
| 2018-07-24 | 2018-07-20 | 11.710 | 150,270 | +7,993 | 0.01% | 1,759,683 |
| 2018-07-20 | 2018-07-18 | 12.211 | 142,277 | -15,986 | 0.01% | 1,737,284 |
| 2018-07-19 | 2018-07-17 | 9.488 | 158,263 | -122,294 | 0.01% | 1,501,633 |
| 2018-07-18 | 2018-07-16 | 8.607 | 280,557 | -15,986 | 0.02% | 2,414,881 |
| 2018-07-17 | 2018-07-13 | 8.197 | 296,543 | -15,986 | 0.02% | 2,430,792 |
| 2018-07-16 | 2018-07-12 | 7.827 | 312,529 | +103,910 | 0.03% | 2,446,095 |
| 2018-07-13 | 2018-07-11 | 7.747 | 208,619 | +7,993 | 0.02% | 1,616,110 |
| 2018-07-12 | 2018-07-10 | 7.977 | 200,626 | +7,993 | 0.02% | 1,600,375 |
| 2018-07-10 | 2018-07-06 | 8.277 | 192,633 | +7,993 | 0.02% | 1,594,455 |
| 2018-06-11 | 2018-06-07 | 8.227 | 184,640 | +15,986 | 0.02% | 1,519,056 |
| 2018-06-07 | 2018-06-05 | 8.297 | 168,654 | +7,993 | 0.01% | 1,399,353 |
| 2018-06-06 | 2018-06-04 | 8.247 | 160,661 | -15,986 | 0.01% | 1,324,994 |
| 2018-06-05 | 2018-06-01 | 8.117 | 176,647 | -7,993 | 0.01% | 1,433,849 |
| 2018-06-04 | 2018-05-31 | 8.017 | 184,640 | -15,986 | 0.02% | 1,480,248 |
| 2018-05-29 | 2018-05-25 | 7.867 | 200,626 | +7,993 | 0.02% | 1,578,287 |
| 2018-05-17 | 2018-05-15 | 7.587 | 192,633 | +7,993 | 0.02% | 1,461,423 |
| 2018-05-14 | 2018-05-10 | 8.007 | 184,640 | +15,986 | 0.02% | 1,478,400 |
| 2018-05-11 | 2018-05-09 | 8.057 | 168,654 | -7,993 | 0.01% | 1,358,841 |
| 2018-05-10 | 2018-05-08 | 8.027 | 176,647 | +7,993 | 0.01% | 1,417,937 |
| 2018-05-09 | 2018-05-07 | 8.097 | 168,654 | +7,993 | 0.01% | 1,365,593 |
| 2018-05-08 | 2018-05-04 | 8.407 | 160,661 | -15,986 | 0.01% | 1,350,722 |
| 2018-05-04 | 2018-05-02 | 8.447 | 176,647 | +15,986 | 0.01% | 1,492,193 |
| 2018-05-03 | 2018-04-30 | 8.267 | 160,661 | -7,993 | 0.01% | 1,328,210 |
| 2018-04-20 | 2018-04-18 | 8.507 | 168,654 | +7,993 | 0.01% | 1,434,801 |
| 2018-03-27 | 2018-03-23 | 8.848 | 160,661 | +7,993 | 0.01% | 1,421,474 |
| 2018-03-22 | 2018-03-20 | 8.968 | 152,668 | -7,993 | 0.01% | 1,369,091 |
| 2018-03-21 | 2018-03-19 | 8.988 | 160,661 | +7,993 | 0.01% | 1,443,986 |
| 2018-03-15 | 2018-03-13 | 9.018 | 152,668 | -15,986 | 0.01% | 1,376,731 |
| 2018-03-09 | 2018-03-07 | 8.708 | 168,654 | +7,993 | 0.01% | 1,468,561 |
| 2018-03-07 | 2018-03-05 | 8.617 | 160,661 | -7,993 | 0.01% | 1,384,490 |
| 2018-02-28 | 2018-02-26 | 8.497 | 168,654 | -7,993 | 0.01% | 1,433,113 |
| 2018-02-27 | 2018-02-23 | 8.407 | 176,647 | -15,986 | 0.01% | 1,485,121 |
| 2018-02-23 | 2018-02-21 | 8.497 | 192,633 | +7,993 | 0.02% | 1,636,871 |
| 2018-02-06 | 2018-02-02 | 7.086 | 184,640 | -7,993 | 0.02% | 1,308,384 |
| 2018-01-24 | 2018-01-22 | 6.956 | 192,633 | -119,896 | 0.02% | 1,339,959 |
| 2018-01-17 | 2018-01-15 | 7.146 | 312,529 | -79,931 | 0.03% | 2,233,391 |
| 2018-01-16 | 2018-01-12 | 7.206 | 392,460 | -39,965 | 0.03% | 2,828,161 |
| 2018-01-15 | 2018-01-11 | 7.276 | 432,425 | +7,993 | 0.04% | 3,146,454 |
| 2018-01-08 | 2018-01-04 | 7.006 | 424,432 | -23,979 | 0.03% | 2,973,599 |
| 2018-01-05 | 2018-01-03 | 7.466 | 448,411 | -23,980 | 0.04% | 3,348,045 |
| 2018-01-04 | 2018-01-02 | 8.257 | 472,391 | +15,986 | 0.04% | 3,900,603 |
| 2017-12-29 | 2017-12-27 | 8.948 | 456,405 | -7,993 | 0.04% | 4,083,796 |
| 2017-12-27 | 2017-12-21 | 8.838 | 464,398 | -4,795 | 0.04% | 4,104,188 |
| 2017-12-20 | 2017-12-18 | 8.537 | 469,193 | +6,394 | 0.04% | 4,005,684 |
| 2017-12-18 | 2017-12-14 | 9.218 | 462,799 | +119,896 | 0.04% | 4,266,072 |
| 2017-12-15 | 2017-12-13 | 9.088 | 342,903 | +15,986 | 0.03% | 3,116,257 |
| 2017-12-14 | 2017-12-12 | 9.428 | 326,917 | -231,799 | 0.03% | 3,082,227 |
| 2017-12-11 | 2017-12-07 | 9.418 | 558,716 | +103,910 | 0.05% | 5,262,073 |
| 2017-12-08 | 2017-12-06 | 9.308 | 454,806 | +31,972 | 0.04% | 4,233,361 |
| 2017-12-05 | 2017-12-01 | 8.908 | 422,834 | -23,979 | 0.03% | 3,766,484 |
| 2017-12-04 | 2017-11-30 | 8.758 | 446,813 | -47,958 | 0.04% | 3,913,002 |
| 2017-12-01 | 2017-11-29 | 8.137 | 494,771 | -97,516 | 0.04% | 4,025,974 |
| 2017-11-30 | 2017-11-28 | 8.187 | 592,287 | -23,979 | 0.05% | 4,849,106 |
| 2017-11-28 | 2017-11-24 | 8.197 | 616,266 | -127,889 | 0.05% | 5,051,592 |
| 2017-11-24 | 2017-11-22 | 8.267 | 744,155 | -7,993 | 0.06% | 6,152,047 |
| 2017-11-23 | 2017-11-21 | 8.357 | 752,148 | +119,896 | 0.06% | 6,285,878 |
| 2017-11-14 | 2017-11-10 | 6.686 | 632,252 | +15,986 | 0.05% | 4,227,103 |
| 2017-11-13 | 2017-11-09 | 6.796 | 616,266 | +103,910 | 0.05% | 4,188,072 |
| 2017-11-10 | 2017-11-08 | 6.706 | 512,356 | +23,979 | 0.04% | 3,435,760 |
| 2017-11-09 | 2017-11-07 | 6.536 | 488,377 | +263,772 | 0.04% | 3,191,865 |
| 2017-11-08 | 2017-11-06 | 6.005 | 224,605 | +7,993 | 0.02% | 1,348,798 |
| 2017-11-06 | 2017-11-02 | 5.555 | 216,612 | -7,993 | 0.02% | 1,203,238 |
| 2017-11-03 | 2017-11-01 | 5.635 | 224,605 | -7,993 | 0.02% | 1,265,622 |
| 2017-11-02 | 2017-10-31 | 5.625 | 232,598 | -7,994 | 0.02% | 1,308,334 |
| 2017-10-30 | 2017-10-26 | 5.655 | 240,592 | -111,903 | 0.02% | 1,360,523 |
| 2017-10-27 | 2017-10-25 | 5.575 | 352,495 | +7,994 | 0.03% | 1,965,099 |
| 2017-10-26 | 2017-10-24 | 5.285 | 344,501 | -3,997 | 0.03% | 1,820,542 |
| 2017-10-25 | 2017-10-23 | 4.284 | 348,498 | +71,938 | 0.03% | 1,492,864 |
| 2017-10-24 | 2017-10-20 | 3.823 | 276,560 | -95,917 | 0.02% | 1,057,375 |
| 2017-10-23 | 2017-10-19 | 3.073 | 372,477 | -13,109 | 0.03% | 1,144,495 |
| 2017-10-20 | 2017-10-18 | 3.463 | 385,586 | -7,993 | 0.03% | 1,335,284 |
| 2017-10-19 | 2017-10-17 | 3.753 | 393,579 | +20,782 | 0.03% | 1,477,200 |
| 2017-10-18 | 2017-10-16 | 3.933 | 372,797 | +15,986 | 0.03% | 1,466,362 |
| 2017-10-17 | 2017-10-13 | 4.124 | 356,811 | +7,993 | 0.03% | 1,471,335 |
| 2017-10-16 | 2017-10-12 | 4.134 | 348,818 | -7,993 | 0.03% | 1,441,867 |
| 2017-10-13 | 2017-10-11 | 4.074 | 356,811 | -23,979 | 0.03% | 1,453,479 |
| 2017-10-06 | 2017-10-03 | 4.184 | 380,790 | -7,993 | 0.03% | 1,593,081 |
| 2017-10-04 | 2017-09-29 | 4.184 | 388,783 | -23,979 | 0.03% | 1,626,521 |
| 2017-10-03 | 2017-09-28 | 4.244 | 412,762 | -46,360 | 0.03% | 1,751,627 |
| 2017-09-29 | 2017-09-27 | 4.264 | 459,122 | +23,979 | 0.04% | 1,957,555 |
| 2017-09-28 | 2017-09-26 | 4.374 | 435,143 | +799 | 0.04% | 1,903,223 |
| 2017-09-27 | 2017-09-25 | 4.054 | 434,344 | +7,993 | 0.04% | 1,760,618 |
| 2017-09-26 | 2017-09-22 | 3.703 | 426,351 | +39,966 | 0.04% | 1,578,866 |
| 2017-09-21 | 2017-09-19 | 3.203 | 386,385 | +15,986 | 0.03% | 1,237,503 |
| 2017-09-19 | 2017-09-15 | 3.023 | 370,399 | -14,388 | 0.03% | 1,119,574 |
| 2017-09-14 | 2017-09-12 | 2.752 | 384,787 | +15,987 | 0.03% | 1,059,081 |
| 2017-09-11 | 2017-09-07 | 2.342 | 368,800 | -15,987 | 0.03% | 863,740 |
| 2017-09-08 | 2017-09-06 | 2.402 | 384,787 | +7,994 | 0.03% | 924,289 |
| 2017-09-05 | 2017-09-01 | 2.042 | 376,793 | -15,987 | 0.03% | 769,324 |
| 2017-08-31 | 2017-08-29 | 2.172 | 392,780 | +23,980 | 0.03% | 853,071 |
| 2017-08-28 | 2017-08-24 | 2.302 | 368,800 | -7,993 | 0.03% | 848,975 |
| 2017-08-22 | 2017-08-18 | 2.172 | 376,793 | -15,987 | 0.03% | 818,349 |
| 2017-08-18 | 2017-08-16 | 1.842 | 392,780 | -7,993 | 0.03% | 723,341 |
| 2017-08-17 | 2017-08-15 | 1.832 | 400,773 | +31,973 | 0.03% | 734,050 |
| 2017-08-16 | 2017-08-14 | 1.892 | 368,800 | -23,980 | 0.03% | 697,636 |
| 2017-08-15 | 2017-08-11 | 1.912 | 392,780 | -159,861 | 0.03% | 750,860 |
| 2017-08-14 | 2017-08-10 | 1.952 | 552,641 | -47,959 | 0.05% | 1,078,584 |
| 2017-08-11 | 2017-08-09 | 1.701 | 600,600 | -5,994 | 0.05% | 1,021,905 |
| 2017-08-10 | 2017-08-08 | 1.621 | 606,594 | -31,973 | 0.05% | 983,534 |
| 2017-08-08 | 2017-08-04 | 1.491 | 638,567 | -7,993 | 0.05% | 952,289 |
| 2017-08-07 | 2017-08-03 | 1.391 | 646,560 | -47,958 | 0.05% | 899,497 |
| 2017-08-04 | 2017-08-02 | 1.261 | 694,518 | -55,952 | 0.06% | 875,851 |
| 2017-08-03 | 2017-08-01 | 1.131 | 750,470 | -15,986 | 0.06% | 848,766 |
| 2017-08-02 | 2017-07-31 | 1.081 | 766,456 | -69,939 | 0.06% | 828,490 |
| 2017-08-01 | 2017-07-28 | 1.041 | 836,395 | +87,924 | 0.07% | 870,605 |
| 2017-07-31 | 2017-07-27 | 0.871 | 748,471 | -43,962 | 0.06% | 651,734 |
| 2017-07-28 | 2017-07-26 | 0.881 | 792,433 | -87,924 | 0.07% | 697,945 |
| 2017-07-27 | 2017-07-25 | 0.811 | 880,357 | -47,959 | 0.07% | 713,707 |
| 2017-07-24 | 2017-07-20 | 0.741 | 928,316 | +23,980 | 0.08% | 687,549 |
| 2017-07-18 | 2017-07-14 | 0.791 | 904,336 | +23,979 | 0.07% | 715,045 |
| 2017-06-30 | 2017-06-28 | 0.801 | 880,357 | -52,754 | 0.07% | 704,896 |
| 2017-06-29 | 2017-06-27 | 0.831 | 933,111 | -7,993 | 0.08% | 775,153 |
| 2017-06-28 | 2017-06-26 | 0.861 | 941,104 | -35,969 | 0.08% | 810,051 |
| 2017-06-27 | 2017-06-23 | 0.851 | 977,073 | -8,793 | 0.08% | 831,232 |
| 2017-06-22 | 2017-06-20 | 0.791 | 985,866 | -142,863 | 0.08% | 779,509 |
| 2017-06-21 | 2017-06-19 | 0.811 | 1,128,729 | +7,993 | 0.09% | 915,063 |
| 2017-06-19 | 2017-06-15 | 0.751 | 1,120,736 | -47,958 | 0.09% | 841,280 |
| 2017-06-13 | 2017-06-09 | 0.721 | 1,168,694 | +44,468 | 0.10% | 842,189 |
| 2017-06-12 | 2017-06-08 | 0.731 | 1,124,226 | -7,993 | 1.02% | 821,396 |
| 2017-06-09 | 2017-06-07 | 0.681 | 1,132,219 | -15,986 | 1.02% | 770,576 |
| 2017-06-06 | 2017-06-02 | 0.661 | 1,148,205 | +7,993 | 1.04% | 758,472 |
| 2017-06-05 | 2017-06-01 | 0.701 | 1,140,212 | -7,993 | 1.03% | 798,840 |
| 2017-05-23 | 2017-05-19 | 0.701 | 1,148,205 | -39,965 | 1.04% | 804,440 |
| 2017-05-22 | 2017-05-18 | 0.621 | 1,188,170 | +7,993 | 1.07% | 737,304 |
| 2017-05-17 | 2017-05-15 | 0.651 | 1,180,177 | +23,979 | 1.07% | 767,780 |
| 2017-05-10 | 2017-05-08 | 0.671 | 1,156,198 | +17,257 | 1.05% | 775,324 |
| 2017-05-08 | 2017-05-04 | 0.660 | 1,138,941 | -220,466 | 1.05% | 752,180 |
| 2017-05-05 | 2017-05-02 | 0.660 | 1,359,407 | -188,971 | 1.25% | 897,780 |
| 2017-05-02 | 2017-04-27 | 0.681 | 1,548,378 | -173,223 | 1.42% | 1,054,044 |
| 2017-04-19 | 2017-04-13 | 0.762 | 1,721,601 | -86,611 | 0.16% | 1,311,900 |
| 2017-04-13 | 2017-04-11 | 0.752 | 1,808,212 | -55,117 | 0.17% | 1,359,528 |
| 2017-04-11 | 2017-04-07 | 0.711 | 1,863,329 | -6,299 | 0.17% | 1,325,240 |
| 2017-04-06 | 2017-04-03 | 0.681 | 1,869,628 | +86,612 | 0.17% | 1,272,732 |
| 2017-03-31 | 2017-03-29 | 0.701 | 1,783,016 | +118,106 | 0.16% | 1,250,004 |
| 2017-03-20 | 2017-03-16 | 0.711 | 1,664,910 | +86,612 | 0.15% | 1,184,120 |
| 2017-03-16 | 2017-03-14 | 0.701 | 1,578,298 | +149,602 | 0.14% | 1,106,484 |
| 2017-03-09 | 2017-03-07 | 0.803 | 1,428,696 | -78,738 | 0.13% | 1,146,764 |
| 2017-03-08 | 2017-03-06 | 0.793 | 1,507,434 | -7,086 | 0.14% | 1,194,648 |
| 2017-03-07 | 2017-03-03 | 0.772 | 1,514,520 | -78,738 | 0.14% | 1,169,488 |
| 2017-02-20 | 2017-02-16 | 0.772 | 1,593,258 | -31,495 | 0.15% | 1,230,288 |
| 2017-02-17 | 2017-02-15 | 0.681 | 1,624,753 | -15,748 | 0.15% | 1,106,036 |
| 2017-02-16 | 2017-02-14 | 0.599 | 1,640,501 | -39,369 | 0.15% | 983,412 |
| 2017-02-06 | 2017-02-02 | 0.538 | 1,679,870 | +31,495 | 0.15% | 904,604 |
| 2017-01-25 | 2017-01-23 | 0.518 | 1,648,375 | +78,738 | 0.15% | 854,148 |
| 2017-01-18 | 2017-01-16 | 0.569 | 1,569,637 | -62,990 | 0.14% | 893,088 |
| 2016-12-16 | 2016-12-14 | 0.691 | 1,632,627 | +62,990 | 0.15% | 1,127,984 |
| 2016-12-09 | 2016-12-07 | 0.640 | 1,569,637 | +118,107 | 0.14% | 1,004,724 |
| 2016-11-24 | 2016-11-22 | 0.752 | 1,451,530 | +55,116 | 0.13% | 1,091,352 |
| 2016-11-17 | 2016-11-15 | 0.782 | 1,396,414 | -55,116 | 0.13% | 1,092,476 |
| 2016-11-02 | 2016-10-31 | 0.874 | 1,451,530 | -47,243 | 0.13% | 1,268,328 |
| 2016-10-28 | 2016-10-26 | 0.782 | 1,498,773 | +157,476 | 0.14% | 1,172,556 |
| 2016-10-27 | 2016-10-25 | 0.782 | 1,341,297 | +15,747 | 0.12% | 1,049,356 |
| 2016-10-24 | 2016-10-19 | 0.813 | 1,325,550 | -74,801 | 0.12% | 1,077,440 |
| 2016-10-19 | 2016-10-17 | 0.864 | 1,400,351 | -118,106 | 0.13% | 1,209,380 |
| 2016-10-18 | 2016-10-14 | 0.823 | 1,518,457 | +157,475 | 0.14% | 1,249,668 |
| 2016-10-17 | 2016-10-13 | 0.793 | 1,360,982 | -78,738 | 0.12% | 1,078,584 |
| 2016-10-14 | 2016-10-12 | 0.732 | 1,439,720 | -23,621 | 0.13% | 1,053,216 |
| 2016-10-04 | 2016-09-30 | 0.721 | 1,463,341 | -15,747 | 0.13% | 1,055,628 |
| 2016-09-30 | 2016-09-28 | 0.721 | 1,479,088 | -102,360 | 0.14% | 1,066,988 |
| 2016-09-29 | 2016-09-27 | 0.691 | 1,581,448 | -70,863 | 0.15% | 1,092,624 |
| 2016-09-28 | 2016-09-26 | 0.681 | 1,652,311 | -23,622 | 0.15% | 1,124,796 |
| 2016-09-26 | 2016-09-22 | 0.732 | 1,675,933 | -196,844 | 0.15% | 1,226,016 |
| 2016-09-23 | 2016-09-21 | 0.630 | 1,872,777 | +7,874 | 0.17% | 1,179,736 |
| 2016-09-22 | 2016-09-20 | 0.518 | 1,864,903 | +118,106 | 0.17% | 966,348 |
| 2016-09-21 | 2016-09-19 | 0.732 | 1,746,797 | +118,107 | 0.16% | 1,277,856 |
| 2016-09-15 | 2016-09-13 | 0.732 | 1,628,690 | -346,446 | 0.15% | 1,191,456 |
| 2016-09-14 | 2016-09-12 | 0.752 | 1,975,136 | -39,369 | 0.18% | 1,485,032 |
| 2016-09-13 | 2016-09-09 | 0.793 | 2,014,505 | +55,116 | 0.18% | 1,596,504 |
| 2016-09-12 | 2016-09-08 | 0.711 | 1,959,389 | -212,592 | 0.18% | 1,393,560 |
| 2016-09-09 | 2016-09-07 | 0.650 | 2,171,981 | +86,612 | 0.20% | 1,412,352 |
| 2016-09-08 | 2016-09-06 | 0.610 | 2,085,369 | -7,874 | 0.19% | 1,271,280 |
| 2016-09-07 | 2016-09-05 | 0.569 | 2,093,243 | +70,864 | 0.19% | 1,191,008 |
| 2016-08-31 | 2016-08-29 | 0.452 | 2,022,379 | -78,738 | 0.19% | 914,386 |
| 2016-08-23 | 2016-08-19 | 0.417 | 2,101,117 | -196,844 | 0.19% | 875,268 |
| 2016-08-22 | 2016-08-18 | 0.442 | 2,297,961 | +314,951 | 0.21% | 1,015,638 |
| 2016-08-18 | 2016-08-16 | 0.422 | 1,983,010 | -39,369 | 0.18% | 836,142 |
| 2016-08-17 | 2016-08-15 | 0.396 | 2,022,379 | -39,369 | 0.19% | 801,372 |
| 2016-08-16 | 2016-08-12 | 0.391 | 2,061,748 | -118,106 | 0.19% | 806,498 |
| 2016-08-15 | 2016-08-11 | 0.406 | 2,179,854 | -118,107 | 0.20% | 885,920 |
| 2016-08-10 | 2016-08-08 | 0.371 | 2,297,961 | -62,990 | 0.21% | 852,202 |
| 2016-08-09 | 2016-08-05 | 0.381 | 2,360,951 | +62,990 | 0.22% | 899,550 |
| 2016-08-04 | 2016-08-01 | 0.386 | 2,297,961 | -141,728 | 0.21% | 887,224 |
| 2016-08-01 | 2016-07-28 | 0.432 | 2,439,689 | +118,107 | 0.22% | 1,053,490 |
| 2016-07-29 | 2016-07-27 | 0.427 | 2,321,582 | +23,621 | 0.21% | 990,696 |
| 2016-07-28 | 2016-07-26 | 0.478 | 2,297,961 | +102,359 | 0.21% | 1,097,356 |
| 2016-07-27 | 2016-07-25 | 0.361 | 2,195,602 | +118,107 | 0.20% | 791,934 |
| 2016-04-01 | 2016-03-30 | 0.325 | 2,077,495 | +7,874 | 0.19% | 675,456 |
| 2016-03-23 | 2016-03-21 | 0.396 | 2,069,621 | -322,825 | 0.19% | 820,092 |
| 2016-03-16 | 2016-03-14 | 0.411 | 2,392,446 | +86,611 | 0.22% | 984,474 |
| 2016-03-14 | 2016-03-10 | 0.417 | 2,305,835 | +236,214 | 0.21% | 960,548 |
| 2016-03-09 | 2016-03-07 | 0.376 | 2,069,621 | -39,369 | 0.19% | 778,036 |
| 2016-03-08 | 2016-03-04 | 0.447 | 2,108,990 | -15,748 | 0.19% | 942,832 |
| 2016-03-03 | 2016-03-01 | 0.300 | 2,124,738 | +78,738 | 0.20% | 636,846 |
| 2016-02-26 | 2016-02-24 | 0.315 | 2,046,000 | +15,747 | 0.19% | 644,428 |
| 2016-02-19 | 2016-02-17 | 0.305 | 2,030,253 | +78,738 | 0.19% | 618,840 |
| 2016-02-18 | 2016-02-16 | 0.310 | 1,951,515 | +39,369 | 0.18% | 604,754 |
| 2016-02-12 | 2016-02-05 | 0.320 | 1,912,146 | -15,748 | 0.18% | 611,982 |
| 2016-01-28 | 2016-01-26 | 0.284 | 1,927,894 | -55,116 | 0.18% | 548,464 |
| 2016-01-19 | 2016-01-15 | 0.325 | 1,983,010 | -7,874 | 0.18% | 644,736 |
| 2016-01-15 | 2016-01-13 | 0.320 | 1,990,884 | -55,116 | 0.18% | 637,182 |
| 2015-12-16 | 2015-12-14 | 0.386 | 2,046,000 | +47,242 | 0.19% | 789,944 |
| 2015-12-11 | 2015-12-09 | 0.391 | 1,998,758 | -86,611 | 0.18% | 781,858 |
| 2015-12-10 | 2015-12-08 | 0.406 | 2,085,369 | +94,485 | 0.19% | 847,520 |
| 2015-12-09 | 2015-12-07 | 0.437 | 1,990,884 | +55,117 | 0.18% | 869,804 |
| 2015-12-08 | 2015-12-04 | 0.427 | 1,935,767 | +7,873 | 0.18% | 826,056 |
| 2015-12-07 | 2015-12-03 | 0.467 | 1,927,894 | +23,622 | 0.18% | 901,048 |
| 2015-12-04 | 2015-12-02 | 0.478 | 1,904,272 | +55,116 | 0.17% | 909,356 |
| 2015-12-02 | 2015-11-30 | 0.538 | 1,849,156 | +7,874 | 0.17% | 995,764 |
| 2015-11-12 | 2015-11-10 | 0.610 | 1,841,282 | -78,738 | 0.17% | 1,122,480 |
| 2015-11-11 | 2015-11-09 | 0.620 | 1,920,020 | +39,369 | 0.18% | 1,189,988 |
| 2015-11-09 | 2015-11-05 | 0.620 | 1,880,651 | -19,684 | 0.17% | 1,165,588 |
| 2015-11-06 | 2015-11-04 | 0.610 | 1,900,335 | +62,990 | 0.17% | 1,158,480 |
| 2015-11-03 | 2015-10-30 | 0.630 | 1,837,345 | +47,242 | 0.17% | 1,157,416 |
| 2015-10-27 | 2015-10-23 | 0.640 | 1,790,103 | -39,368 | 0.16% | 1,145,844 |
| 2015-10-20 | 2015-10-16 | 0.559 | 1,829,471 | -47,243 | 0.17% | 1,022,340 |
| 2015-10-19 | 2015-10-15 | 0.559 | 1,876,714 | +55,116 | 0.17% | 1,048,740 |
| 2015-10-14 | 2015-10-12 | 0.538 | 1,821,598 | +62,991 | 0.17% | 980,924 |
| 2015-10-05 | 2015-09-30 | 0.569 | 1,758,607 | -7,874 | 0.16% | 1,000,608 |
| 2015-10-02 | 2015-09-29 | 0.559 | 1,766,481 | -15,748 | 0.16% | 987,140 |
| 2015-09-23 | 2015-09-21 | 0.589 | 1,782,229 | -102,359 | 0.16% | 1,050,264 |
| 2015-09-22 | 2015-09-18 | 0.599 | 1,884,588 | +23,622 | 0.17% | 1,129,732 |
| 2015-09-15 | 2015-09-11 | 0.620 | 1,860,966 | +23,621 | 0.17% | 1,153,388 |
| 2015-09-10 | 2015-09-08 | 0.589 | 1,837,345 | -15,748 | 0.17% | 1,082,744 |
| 2015-09-08 | 2015-09-04 | 0.589 | 1,853,093 | +55,117 | 0.17% | 1,092,024 |
| 2015-09-07 | 2015-09-02 | 0.589 | 1,797,976 | +7,873 | 0.20% | 1,059,544 |
| 2015-09-04 | 2015-09-01 | 0.599 | 1,790,103 | +7,874 | 0.20% | 1,073,092 |
| 2015-09-02 | 2015-08-31 | 0.681 | 1,782,229 | -31,495 | 0.20% | 1,213,236 |
| 2015-09-01 | 2015-08-28 | 0.691 | 1,813,724 | +23,621 | 0.20% | 1,253,104 |
| 2015-08-31 | 2015-08-27 | 0.681 | 1,790,103 | +31,496 | 0.20% | 1,218,596 |
| 2015-08-28 | 2015-08-26 | 0.650 | 1,758,607 | +31,495 | 0.19% | 1,143,552 |
| 2015-08-27 | 2015-08-25 | 0.640 | 1,727,112 | +70,864 | 0.19% | 1,105,524 |
| 2015-08-26 | 2015-08-24 | 0.782 | 1,656,248 | -94,486 | 0.18% | 1,295,756 |
| 2015-08-25 | 2015-08-21 | 0.864 | 1,750,734 | -181,096 | 0.19% | 1,511,980 |
| 2015-08-24 | 2015-08-20 | 0.721 | 1,931,830 | +23,621 | 0.21% | 1,393,588 |
| 2015-08-21 | 2015-08-19 | 0.701 | 1,908,209 | -70,864 | 0.21% | 1,337,772 |
| 2015-08-20 | 2015-08-18 | 0.650 | 1,979,073 | -70,864 | 0.22% | 1,286,912 |
| 2015-08-19 | 2015-08-17 | 0.610 | 2,049,937 | -212,592 | 0.23% | 1,249,680 |
| 2015-08-17 | 2015-08-13 | 0.503 | 2,262,529 | +47,243 | 0.25% | 1,137,906 |
| 2015-08-13 | 2015-08-11 | 0.498 | 2,215,286 | -47,243 | 0.24% | 1,102,892 |
| 2015-08-12 | 2015-08-10 | 0.508 | 2,262,529 | +291,330 | 0.25% | 1,149,400 |
| 2015-08-11 | 2015-08-07 | 0.518 | 1,971,199 | +31,495 | 0.22% | 1,021,428 |
| 2015-08-10 | 2015-08-06 | 0.518 | 1,939,704 | +196,844 | 0.21% | 1,005,108 |
| 2015-08-07 | 2015-08-05 | 0.610 | 1,742,860 | -23,621 | 0.19% | 1,062,480 |
| 2015-08-03 | 2015-07-30 | 0.691 | 1,766,481 | +47,242 | 0.19% | 1,220,464 |
| 2015-07-27 | 2015-07-23 | 0.732 | 1,719,239 | +86,612 | 0.19% | 1,257,696 |
| 2015-07-24 | 2015-07-22 | 0.732 | 1,632,627 | +47,243 | 0.18% | 1,194,336 |
| 2015-07-23 | 2015-07-21 | 0.782 | 1,585,384 | +15,747 | 0.17% | 1,240,316 |
| 2015-07-22 | 2015-07-20 | 0.772 | 1,569,637 | -23,621 | 0.17% | 1,212,048 |
| 2015-07-21 | 2015-07-17 | 0.762 | 1,593,258 | -62,990 | 0.18% | 1,214,100 |
| 2015-07-20 | 2015-07-16 | 0.701 | 1,656,248 | -31,495 | 0.18% | 1,161,132 |
| 2015-07-17 | 2015-07-15 | 0.701 | 1,687,743 | -39,369 | 0.19% | 1,183,212 |
| 2015-07-16 | 2015-07-14 | 0.732 | 1,727,112 | +118,106 | 0.19% | 1,263,456 |
| 2015-07-15 | 2015-07-13 | 0.681 | 1,609,006 | +236,214 | 0.18% | 1,095,316 |
| 2015-07-14 | 2015-07-10 | 0.843 | 1,372,792 | -94,486 | 0.15% | 1,157,684 |
| 2015-07-13 | 2015-07-09 | 0.691 | 1,467,278 | +110,233 | 0.16% | 1,013,744 |
| 2015-07-09 | 2015-07-07 | 0.620 | 1,357,045 | +70,864 | 0.15% | 841,068 |
| 2015-07-08 | 2015-07-06 | 0.721 | 1,286,181 | -62,990 | 0.14% | 927,828 |
| 2015-07-07 | 2015-07-03 | 0.935 | 1,349,171 | -7,874 | 0.15% | 1,261,136 |
| 2015-07-06 | 2015-07-02 | 1.179 | 1,357,045 | +70,864 | 0.15% | 1,599,408 |
| 2015-07-03 | 2015-06-30 | 1.260 | 1,286,181 | -15,748 | 0.14% | 1,620,432 |
| 2015-07-02 | 2015-06-29 | 1.168 | 1,301,929 | +29,133 | 0.14% | 1,521,221 |
| 2015-06-30 | 2015-06-26 | 1.290 | 1,272,796 | +118,107 | 0.14% | 1,642,365 |
| 2015-06-29 | 2015-06-25 | 1.260 | 1,154,689 | +318,888 | 0.13% | 1,454,768 |
| 2015-06-26 | 2015-06-24 | 1.361 | 835,801 | -1,133,824 | 0.09% | 1,137,928 |
| 2015-06-25 | 2015-06-23 | 1.087 | 1,969,625 | +690,137 | 0.22% | 2,141,284 |
| 2015-06-22 | 2015-06-18 | 0.721 | 1,279,488 | -7,874 | 0.14% | 923,000 |
| 2015-06-18 | 2015-06-16 | 0.752 | 1,287,362 | -7,874 | 0.14% | 967,920 |
| 2015-06-17 | 2015-06-15 | 0.742 | 1,295,236 | -15,747 | 0.14% | 960,680 |
| 2015-06-12 | 2015-06-10 | 0.742 | 1,310,983 | -240,150 | 0.15% | 972,360 |
| 2015-06-11 | 2015-06-09 | 0.772 | 1,551,133 | +14,172 | 0.17% | 1,197,760 |
| 2015-06-10 | 2015-06-08 | 0.752 | 1,536,961 | -86,611 | 0.17% | 1,155,584 |
| 2015-06-09 | 2015-06-05 | 0.711 | 1,623,572 | -31,495 | 0.18% | 1,154,720 |
| 2015-06-08 | 2015-06-04 | 0.701 | 1,655,067 | +47,242 | 0.18% | 1,160,304 |
| 2015-06-05 | 2015-06-03 | 0.711 | 1,607,825 | +15,748 | 0.18% | 1,143,520 |
| 2015-06-04 | 2015-06-02 | 0.732 | 1,592,077 | +86,611 | 0.18% | 1,164,672 |
| 2015-06-03 | 2015-06-01 | 0.732 | 1,505,466 | +102,359 | 0.17% | 1,101,312 |
| 2015-06-02 | 2015-05-29 | 0.650 | 1,403,107 | -78,737 | 0.16% | 912,384 |
| 2015-06-01 | 2015-05-28 | 0.630 | 1,481,844 | +70,864 | 0.16% | 933,472 |
| 2015-05-29 | 2015-05-27 | 0.711 | 1,410,980 | -78,738 | 0.16% | 1,003,520 |
| 2015-05-28 | 2015-05-26 | 0.732 | 1,489,718 | +78,738 | 0.16% | 1,089,792 |
| 2015-05-26 | 2015-05-21 | 0.772 | 1,410,980 | -70,864 | 0.19% | 1,089,536 |
| 2015-05-22 | 2015-05-20 | 0.762 | 1,481,844 | +110,233 | 0.20% | 1,129,200 |
| 2015-05-21 | 2015-05-19 | 0.793 | 1,371,611 | -59,054 | 0.18% | 1,087,008 |
| 2015-05-20 | 2015-05-18 | 0.691 | 1,430,665 | -251,961 | 0.19% | 988,448 |
| 2015-05-19 | 2015-05-15 | 0.640 | 1,682,626 | -163,774 | 0.22% | 1,077,048 |
| 2015-05-14 | 2015-05-12 | 0.620 | 1,846,400 | +15,748 | 0.25% | 1,144,360 |
| 2015-05-13 | 2015-05-11 | 0.610 | 1,830,652 | +102,359 | 0.24% | 1,116,000 |
| 2015-05-12 | 2015-05-08 | 0.630 | 1,728,293 | +22,046 | 0.23% | 1,088,720 |
| 2015-05-11 | 2015-05-07 | 0.549 | 1,706,247 | +78,738 | 0.23% | 936,144 |
| 2015-05-07 | 2015-05-05 | 0.589 | 1,627,509 | -62,990 | 0.22% | 959,088 |
| 2015-05-05 | 2015-04-30 | 0.599 | 1,690,499 | -23,622 | 0.22% | 1,013,384 |
| 2015-05-04 | 2015-04-29 | 0.589 | 1,714,121 | +141,728 | 0.23% | 1,010,128 |
| 2015-04-30 | 2015-04-28 | 0.589 | 1,572,393 | +417,310 | 0.21% | 926,608 |
| 2015-04-27 | 2015-04-23 | 0.599 | 1,155,083 | -78,737 | 0.15% | 692,424 |
| 2015-04-23 | 2015-04-21 | 0.599 | 1,233,820 | -14,173 | 0.16% | 739,624 |
| 2015-04-22 | 2015-04-20 | 0.559 | 1,247,993 | -47,243 | 0.17% | 697,400 |
| 2015-04-21 | 2015-04-17 | 0.528 | 1,295,236 | +91,730 | 0.17% | 684,320 |
| 2015-04-17 | 2015-04-15 | 0.406 | 1,203,506 | -15,748 | 0.16% | 489,120 |
| 2015-04-08 | 2015-04-01 | 0.411 | 1,219,254 | +15,748 | 0.16% | 501,714 |
| 2015-01-30 | 2015-01-28 | 0.361 | 1,203,506 | -55,117 | 0.16% | 434,094 |
| 2015-01-28 | 2015-01-26 | 0.351 | 1,258,623 | -102,359 | 0.17% | 441,186 |
| 2015-01-27 | 2015-01-23 | 0.361 | 1,360,982 | -23,621 | 0.18% | 490,894 |
| 2015-01-26 | 2015-01-22 | 0.305 | 1,384,603 | +181,097 | 0.18% | 422,040 |
| 2015-01-08 | 2015-01-06 | 0.452 | 1,203,506 | -78,738 | 0.16% | 544,146 |
| 2014-12-30 | 2014-12-24 | 0.437 | 1,282,244 | -23,621 | 0.17% | 560,204 |
| 2014-12-23 | 2014-12-19 | 0.427 | 1,305,865 | -23,622 | 0.17% | 557,256 |
| 2014-12-18 | 2014-12-16 | 0.427 | 1,329,487 | -157,475 | 0.18% | 567,336 |
| 2014-12-10 | 2014-12-08 | 0.386 | 1,486,962 | +7,874 | 0.20% | 574,104 |
| 2014-12-08 | 2014-12-04 | 0.391 | 1,479,088 | +78,737 | 0.20% | 578,578 |
| 2014-12-05 | 2014-12-03 | 0.376 | 1,400,351 | +7,874 | 0.19% | 526,436 |
| 2014-11-26 | 2014-11-24 | 0.381 | 1,392,477 | -394 | 0.18% | 530,550 |
| 2014-11-24 | 2014-11-20 | 0.386 | 1,392,871 | -62,990 | 0.18% | 537,776 |
| 2014-11-21 | 2014-11-19 | 0.396 | 1,455,861 | -94,485 | 0.19% | 576,888 |
| 2014-11-19 | 2014-11-17 | 0.386 | 1,550,346 | +94,485 | 0.21% | 598,576 |
| 2014-11-18 | 2014-11-14 | 0.376 | 1,455,861 | -3,937 | 0.19% | 547,304 |
| 2014-11-14 | 2014-11-12 | 0.442 | 1,459,798 | +23,622 | 0.19% | 645,192 |
| 2014-11-13 | 2014-11-11 | 0.462 | 1,436,176 | +62,990 | 0.19% | 663,936 |
| 2014-11-07 | 2014-11-05 | 0.411 | 1,373,186 | -3,150 | 0.18% | 565,056 |
| 2014-10-30 | 2014-10-28 | 0.381 | 1,376,336 | -110,233 | 0.18% | 524,400 |
| 2014-09-30 | 2014-09-26 | 0.345 | 1,486,569 | +78,738 | 0.20% | 513,536 |
| 2014-09-16 | 2014-09-12 | 0.351 | 1,407,831 | -94,485 | 0.19% | 493,488 |
| 2014-09-15 | 2014-09-11 | 0.356 | 1,502,316 | +125,980 | 0.20% | 534,240 |
| 2014-09-11 | 2014-09-08 | 0.386 | 1,376,336 | -165,349 | 0.18% | 531,392 |
| 2014-09-05 | 2014-09-03 | 0.310 | 1,541,685 | -5,512 | 0.20% | 477,752 |
| 2014-09-01 | 2014-08-28 | 0.274 | 1,547,197 | -70,864 | 0.21% | 424,440 |
| 2014-08-15 | 2014-08-13 | 0.310 | 1,618,061 | +133,855 | 0.21% | 501,420 |
| 2014-08-13 | 2014-08-11 | 0.345 | 1,484,206 | +7,873 | 0.20% | 512,720 |
| 2014-08-11 | 2014-08-07 | 0.335 | 1,476,333 | -425,183 | 0.20% | 495,000 |
| 2014-08-08 | 2014-08-06 | 0.376 | 1,901,516 | +305,502 | 0.25% | 714,840 |
| 2014-08-04 | 2014-07-31 | 0.290 | 1,596,014 | -3,937 | 0.21% | 462,156 |
| 2014-07-31 | 2014-07-29 | 0.295 | 1,599,951 | -86,611 | 0.21% | 471,424 |
| 2014-07-24 | 2014-07-22 | 0.249 | 1,686,562 | -3,937 | 0.22% | 419,832 |
| 2014-06-16 | 2014-06-12 | 0.254 | 1,690,499 | -39,369 | 0.22% | 429,400 |
| 2014-06-05 | 2014-06-03 | 0.244 | 1,729,868 | -3,150 | 0.23% | 421,824 |
| 2014-05-29 | 2014-05-27 | 0.244 | 1,733,018 | +3,937 | 0.23% | 422,592 |
| 2014-04-22 | 2014-04-16 | 0.235 | 1,729,081 | -15,747 | 0.23% | 405,821 |
| 2014-04-10 | 2014-04-08 | 0.264 | 1,744,828 | +15,747 | 0.23% | 460,928 |
| 2014-03-26 | 2014-03-24 | 0.254 | 1,729,081 | +157,476 | 0.23% | 439,200 |
| 2014-02-17 | 2014-02-13 | 0.246 | 1,571,605 | -102,359 | 0.21% | 386,426 |
| 2014-01-21 | 2014-01-17 | 0.234 | 1,673,964 | +29,526 | 0.22% | 391,184 |
| 2013-12-16 | 2013-12-12 | 0.253 | 1,644,438 | -10,236 | 0.22% | 416,029 |
| 2013-12-13 | 2013-12-11 | 0.234 | 1,654,674 | -14,172 | 0.22% | 386,676 |
| 2013-12-04 | 2013-12-02 | 0.213 | 1,668,846 | -19,685 | 0.22% | 356,076 |
| 2013-11-22 | 2013-11-20 | 0.214 | 1,688,531 | -9,448 | 0.22% | 361,992 |
| 2013-10-04 | 2013-10-02 | 0.188 | 1,697,979 | +55,116 | 0.23% | 319,162 |
| 2013-08-12 | 2013-08-08 | 0.213 | 1,642,863 | +86,612 | 0.22% | 350,532 |
| 2013-05-21 | 2013-05-16 | 0.203 | 1,556,251 | -788 | 0.21% | 316,240 |
| 2013-05-20 | 2013-05-15 | 0.183 | 1,557,039 | -7,874 | 0.21% | 284,760 |
| 2013-01-29 | 2013-01-25 | 0.224 | 1,564,913 | -7,873 | 0.21% | 349,800 |
| 2013-01-24 | 2013-01-22 | 0.233 | 1,572,786 | -126,768 | 0.21% | 365,942 |
| 2013-01-11 | 2013-01-09 | 0.244 | 1,699,554 | +7,874 | 0.23% | 414,432 |
| 2013-01-04 | 2013-01-02 | 0.246 | 1,691,680 | +47,242 | 0.22% | 415,950 |
| 2012-12-21 | 2012-12-19 | 0.246 | 1,644,438 | -3,937 | 0.22% | 404,334 |
| 2012-12-18 | 2012-12-14 | 0.254 | 1,648,375 | +102,359 | 0.22% | 418,700 |
| 2012-11-26 | 2012-11-22 | 0.250 | 1,546,016 | -2,362 | 0.21% | 386,417 |
| 2012-11-09 | 2012-11-07 | 0.253 | 1,548,378 | -23,621 | 0.21% | 391,727 |
| 2012-10-24 | 2012-10-19 | 0.254 | 1,571,999 | -3,937 | 0.21% | 399,300 |
| 2012-09-05 | 2012-09-03 | 0.259 | 1,575,936 | -21,653 | 0.21% | 408,306 |
| 2012-07-25 | 2012-07-23 | 0.224 | 1,597,589 | +15,748 | 0.21% | 357,104 |
| 2012-07-24 | 2012-07-20 | 0.203 | 1,581,841 | +7,874 | 0.21% | 321,440 |
| 2012-06-19 | 2012-06-15 | 0.190 | 1,573,967 | -19,685 | 0.21% | 299,050 |
| 2012-06-01 | 2012-05-30 | 0.224 | 1,593,652 | -2,362 | 0.21% | 356,224 |
| 2012-04-16 | 2012-04-12 | 0.244 | 1,596,014 | -10,236 | 0.21% | 389,184 |
| 2012-02-28 | 2012-02-24 | 0.305 | 1,606,250 | -62,990 | 0.21% | 489,600 |
| 2012-01-11 | 2012-01-09 | 0.340 | 1,669,240 | -7,874 | 0.22% | 568,160 |
| 2011-12-12 | 2011-12-08 | 0.381 | 1,677,114 | -118,106 | 0.22% | 639,000 |
| 2011-12-09 | 2011-12-07 | 0.330 | 1,795,220 | -2,756 | 0.24% | 592,800 |
| 2011-12-08 | 2011-12-06 | 0.345 | 1,797,976 | -17,716 | 0.24% | 621,112 |
| 2011-12-06 | 2011-12-02 | 0.330 | 1,815,692 | -58,266 | 0.24% | 599,560 |
| 2011-12-02 | 2011-11-30 | 0.264 | 1,873,958 | +7,086 | 0.25% | 495,040 |
| 2011-11-14 | 2011-11-10 | 0.274 | 1,866,872 | +47,243 | 0.25% | 512,136 |
| 2011-09-15 | 2011-09-12 | 0.290 | 1,819,629 | -18,897 | 0.24% | 526,908 |
| 2011-09-06 | 2011-09-02 | 0.305 | 1,838,526 | +118,106 | 0.24% | 560,400 |
| 2011-08-24 | 2011-08-22 | 0.315 | 1,720,420 | -17,322 | 0.23% | 541,880 |
| 2011-07-19 | 2011-07-15 | 0.376 | 1,737,742 | -9,448 | 0.23% | 653,272 |
| 2011-07-05 | 2011-06-30 | 0.381 | 1,747,190 | -47,243 | 0.23% | 665,700 |
| 2011-07-04 | 2011-06-29 | 0.381 | 1,794,433 | -62,990 | 0.24% | 683,700 |
| 2011-06-24 | 2011-06-22 | 0.376 | 1,857,423 | -31,495 | 0.25% | 698,264 |
| 2011-06-14 | 2011-06-10 | 0.391 | 1,888,918 | +47,242 | 0.25% | 738,892 |
| 2011-06-13 | 2011-06-09 | 0.401 | 1,841,676 | -7,874 | 0.24% | 739,124 |
| 2011-06-10 | 2011-06-08 | 0.417 | 1,849,550 | -62,990 | 0.25% | 770,472 |
| 2011-06-08 | 2011-06-03 | 0.401 | 1,912,540 | -264,559 | 0.25% | 767,564 |
| 2011-05-24 | 2011-05-20 | 0.356 | 2,177,099 | -47,242 | 0.29% | 774,200 |
| 2011-05-06 | 2011-05-04 | 0.381 | 2,224,341 | -102,359 | 0.30% | 847,500 |
| 2011-05-04 | 2011-04-29 | 0.386 | 2,326,700 | +31,495 | 0.31% | 898,320 |
| 2011-05-03 | 2011-04-28 | 0.386 | 2,295,205 | +31,495 | 0.30% | 886,160 |
| 2011-04-29 | 2011-04-27 | 0.396 | 2,263,710 | -122,044 | 0.30% | 897,000 |
| 2011-04-27 | 2011-04-21 | 0.376 | 2,385,754 | -62,990 | 0.32% | 896,880 |
| 2011-04-26 | 2011-04-20 | 0.361 | 2,448,744 | +94,486 | 0.33% | 883,240 |
| 2011-04-15 | 2011-04-13 | 0.310 | 2,354,258 | -788 | 0.31% | 729,560 |
| 2011-04-12 | 2011-04-08 | 0.284 | 2,355,046 | +47,243 | 0.31% | 669,984 |
| 2011-04-08 | 2011-04-06 | 0.244 | 2,307,803 | -23,621 | 0.31% | 562,752 |
| 2011-04-04 | 2011-03-31 | 0.223 | 2,331,424 | -39,369 | 0.31% | 518,767 |
| 2011-03-30 | 2011-03-28 | 0.224 | 2,370,793 | -157,476 | 0.31% | 529,936 |
| 2011-03-23 | 2011-03-21 | 0.239 | 2,528,269 | +55,117 | 0.34% | 603,668 |
| 2011-03-21 | 2011-03-17 | 0.213 | 2,473,152 | -102,359 | 0.33% | 527,688 |
| 2011-03-17 | 2011-03-15 | 0.208 | 2,575,511 | +220,465 | 0.34% | 536,444 |
| 2011-03-14 | 2011-03-10 | 0.245 | 2,355,046 | +965,325 | 0.31% | 576,665 |
| 2011-03-11 | 2011-03-09 | 0.245 | 1,389,721 | -34,251 | 0.55% | 340,292 |
| 2011-03-09 | 2011-03-07 | 0.284 | 1,423,972 | -25,196 | 0.57% | 405,104 |
| 2011-03-02 | 2011-02-28 | 0.181 | 1,449,168 | -6,696,251 | 0.58% | 262,087 |
| 2011-02-16 | 2011-02-14 | 0.300 | 8,145,419 | +6,516,335 | 3.24% | 2,445,154 |
| 2011-02-15 | 2011-02-11 | 0.330 | 1,629,084 | -52,651 | 0.65% | 537,132 |
| 2011-02-09 | 2011-02-07 | 0.374 | 1,681,735 | -20,320 | 0.65% | 628,976 |
| 2011-02-08 | 2011-02-02 | 0.330 | 1,702,055 | +2,438 | 0.66% | 561,192 |
| 2011-02-07 | 2011-01-31 | 0.330 | 1,699,617 | +40,641 | 0.66% | 560,388 |
| 2011-02-01 | 2011-01-28 | 0.226 | 1,658,976 | +20,321 | 0.64% | 375,544 |
| 2011-01-31 | 2011-01-27 | 0.212 | 1,638,655 | -1,139,934 | 0.63% | 347,166 |
| 2011-01-28 | 2011-01-26 | 0.221 | 2,778,589 | -2,757 | 0.69% | 612,864 |
| 2011-01-24 | 2011-01-20 | 0.215 | 2,781,346 | -172,283 | 0.72% | 597,328 |
| 2011-01-21 | 2011-01-19 | 0.177 | 2,953,629 | +137,827 | 0.77% | 522,892 |
| 2011-01-20 | 2011-01-18 | 0.197 | 2,815,802 | -13,783 | 0.73% | 555,696 |
| 2011-01-14 | 2011-01-12 | 0.215 | 2,829,585 | -13,783 | 0.74% | 607,688 |
| 2011-01-11 | 2011-01-07 | 0.221 | 2,843,368 | -23,430 | 0.74% | 627,152 |
| 2011-01-06 | 2011-01-04 | 0.226 | 2,866,798 | -118,531 | 0.75% | 648,960 |
| 2011-01-05 | 2011-01-03 | 0.235 | 2,985,329 | -27,566 | 0.78% | 701,784 |
| 2011-01-04 | 2010-12-31 | 0.226 | 3,012,895 | -11,026 | 0.78% | 682,032 |
| 2010-12-29 | 2010-12-24 | 0.226 | 3,023,921 | -2,756 | 0.79% | 684,528 |
| 2010-12-28 | 2010-12-22 | 0.232 | 3,026,677 | -159,880 | 0.79% | 702,720 |
| 2010-12-23 | 2010-12-21 | 0.229 | 3,186,557 | +13,783 | 0.83% | 730,592 |
| 2010-12-22 | 2010-12-20 | 0.203 | 3,172,774 | -8,269 | 0.83% | 644,560 |
| 2010-12-21 | 2010-12-17 | 0.235 | 3,181,043 | -143,340 | 0.83% | 747,792 |
| 2010-12-20 | 2010-12-16 | 0.244 | 3,324,383 | +12,404 | 0.87% | 810,432 |
| 2010-11-29 | 2010-11-25 | 0.348 | 3,311,979 | +34,457 | 0.86% | 1,153,440 |
| 2010-11-16 | 2010-11-12 | 0.377 | 3,277,522 | +34,456 | 0.85% | 1,236,560 |
| 2010-11-11 | 2010-11-09 | 0.403 | 3,243,066 | -104,059 | 0.84% | 1,308,268 |
| 2010-11-10 | 2010-11-08 | 0.418 | 3,347,125 | +41,348 | 0.87% | 1,398,816 |
| 2010-11-05 | 2010-11-03 | 0.386 | 3,305,777 | -27,565 | 0.86% | 1,276,002 |
| 2010-11-01 | 2010-10-28 | 0.360 | 3,333,342 | -34,457 | 0.87% | 1,199,576 |
| 2010-10-29 | 2010-10-27 | 0.371 | 3,367,799 | +27,566 | 0.89% | 1,251,072 |
| 2010-10-28 | 2010-10-26 | 0.377 | 3,340,233 | -50,996 | 0.89% | 1,260,220 |
| 2010-10-26 | 2010-10-22 | 0.392 | 3,391,229 | +6,891 | 0.90% | 1,328,670 |
| 2010-10-22 | 2010-10-20 | 0.371 | 3,384,338 | -6,891 | 0.90% | 1,257,216 |
| 2010-10-18 | 2010-10-14 | 0.366 | 3,391,229 | -23,431 | 0.90% | 1,240,092 |
| 2010-10-08 | 2010-10-06 | 0.342 | 3,414,660 | +103,370 | 0.90% | 1,169,380 |
| 2010-09-16 | 2010-09-14 | 0.363 | 3,311,290 | -17,917 | 0.88% | 1,201,250 |
| 2010-09-14 | 2010-09-10 | 0.351 | 3,329,207 | -4,135 | 0.88% | 1,169,102 |
| 2010-09-08 | 2010-09-06 | 0.348 | 3,333,342 | -50,996 | 0.88% | 1,160,880 |
| 2010-09-07 | 2010-09-03 | 0.334 | 3,384,338 | +17,917 | 0.90% | 1,129,530 |
| 2010-09-02 | 2010-08-31 | 0.331 | 3,366,421 | -84,074 | 0.89% | 1,113,780 |
| 2010-08-30 | 2010-08-26 | 0.357 | 3,450,495 | -16,539 | 0.91% | 1,231,722 |
| 2010-08-24 | 2010-08-20 | 0.331 | 3,467,034 | -17,918 | 0.92% | 1,147,068 |
| 2010-08-19 | 2010-08-17 | 0.348 | 3,484,952 | +6,892 | 0.92% | 1,213,680 |
| 2010-08-12 | 2010-08-10 | 0.342 | 3,478,060 | -50,996 | 0.92% | 1,191,092 |
| 2010-07-29 | 2010-07-27 | 0.371 | 3,529,056 | -12,405 | 0.94% | 1,310,976 |
| 2010-07-12 | 2010-07-08 | 0.342 | 3,541,461 | +20,674 | 0.94% | 1,212,804 |
| 2010-07-09 | 2010-07-07 | 0.340 | 3,520,787 | +16,540 | 0.93% | 1,195,506 |
| 2010-06-21 | 2010-06-17 | 0.351 | 3,504,247 | -24,809 | 0.93% | 1,230,570 |
| 2010-06-17 | 2010-06-14 | 0.348 | 3,529,056 | +20,674 | 0.94% | 1,229,040 |
| 2010-05-31 | 2010-05-27 | 0.334 | 3,508,382 | +5,513 | 0.93% | 1,170,930 |
| 2010-05-25 | 2010-05-20 | 0.331 | 3,502,869 | -53,753 | 0.93% | 1,158,924 |
| 2010-05-18 | 2010-05-14 | 0.392 | 3,556,622 | -74,426 | 0.94% | 1,393,470 |
| 2010-05-11 | 2010-05-07 | 0.412 | 3,631,048 | -4,135 | 0.96% | 1,496,396 |
| 2010-05-10 | 2010-05-06 | 0.415 | 3,635,183 | +13,783 | 0.96% | 1,508,650 |
| 2010-05-06 | 2010-05-04 | 0.444 | 3,621,400 | +13,782 | 0.96% | 1,608,030 |
| 2010-04-23 | 2010-04-21 | 0.505 | 3,607,618 | -6,891 | 0.96% | 1,821,780 |
| 2010-04-22 | 2010-04-20 | 0.505 | 3,614,509 | -89,587 | 0.96% | 1,825,260 |
| 2010-04-21 | 2010-04-19 | 0.490 | 3,704,096 | -12,405 | 0.98% | 1,816,750 |
| 2010-04-19 | 2010-04-15 | 0.493 | 3,716,501 | -88,209 | 0.98% | 1,833,620 |
| 2010-04-16 | 2010-04-14 | 0.505 | 3,804,710 | +16,539 | 1.01% | 1,921,308 |
| 2010-04-14 | 2010-04-12 | 0.488 | 3,788,171 | -4,135 | 1.00% | 1,846,992 |
| 2010-04-13 | 2010-04-09 | 0.485 | 3,792,306 | -50,995 | 1.00% | 1,838,002 |
| 2010-04-09 | 2010-04-07 | 0.453 | 3,843,301 | +6,891 | 1.02% | 1,740,024 |
| 2010-04-07 | 2010-03-31 | 0.459 | 3,836,410 | -27,565 | 1.02% | 1,759,172 |
| 2010-03-26 | 2010-03-24 | 0.450 | 3,863,975 | -6,892 | 1.02% | 1,738,170 |
| 2010-03-25 | 2010-03-23 | 0.453 | 3,870,867 | -27,565 | 1.03% | 1,752,504 |
| 2010-03-24 | 2010-03-22 | 0.450 | 3,898,432 | +60,644 | 1.03% | 1,753,670 |
| 2010-03-23 | 2010-03-19 | 0.459 | 3,837,788 | +31,700 | 1.02% | 1,759,804 |
| 2010-03-22 | 2010-03-18 | 0.447 | 3,806,088 | +137,827 | 1.01% | 1,701,084 |
| 2010-03-19 | 2010-03-17 | 0.473 | 3,668,261 | +50,996 | 0.97% | 1,735,298 |
| 2010-03-10 | 2010-03-08 | 0.493 | 3,617,265 | -17,918 | 0.96% | 1,784,660 |
| 2010-03-02 | 2010-02-26 | 0.490 | 3,635,183 | -9,648 | 0.96% | 1,782,950 |
| 2010-02-18 | 2010-02-12 | 0.488 | 3,644,831 | -68,913 | 0.97% | 1,777,104 |
| 2010-02-17 | 2010-02-11 | 0.490 | 3,713,744 | -17,918 | 0.98% | 1,821,482 |
| 2010-02-09 | 2010-02-05 | 0.473 | 3,731,662 | +86,831 | 0.99% | 1,765,290 |
| 2010-02-08 | 2010-02-04 | 0.485 | 3,644,831 | -16,539 | 0.97% | 1,766,526 |
| 2010-02-05 | 2010-02-03 | 0.485 | 3,661,370 | -68,913 | 0.97% | 1,774,542 |
| 2010-01-29 | 2010-01-27 | 0.453 | 3,730,283 | +20,674 | 0.99% | 1,688,856 |
| 2010-01-22 | 2010-01-20 | 0.511 | 3,709,609 | +68,913 | 0.98% | 1,894,816 |
| 2010-01-20 | 2010-01-18 | 0.502 | 3,640,696 | +68,913 | 0.96% | 1,827,918 |
| 2010-01-18 | 2010-01-14 | 0.517 | 3,571,783 | -28,943 | 0.95% | 1,845,148 |
| 2010-01-14 | 2010-01-12 | 0.502 | 3,600,726 | +75,805 | 0.95% | 1,807,850 |
| 2010-01-13 | 2010-01-11 | 0.505 | 3,524,921 | +6,891 | 0.93% | 1,780,020 |
| 2010-01-12 | 2010-01-08 | 0.508 | 3,518,030 | -162,636 | 0.93% | 1,786,750 |
| 2010-01-08 | 2010-01-06 | 0.508 | 3,680,666 | -2,067 | 0.98% | 1,869,350 |
| 2010-01-07 | 2010-01-05 | 0.522 | 3,682,733 | -20,674 | 0.98% | 1,923,840 |
| 2010-01-06 | 2010-01-04 | 0.534 | 3,703,407 | -89,588 | 0.98% | 1,977,632 |
| 2010-01-05 | 2009-12-31 | 0.534 | 3,792,995 | +410,724 | 1.01% | 2,025,472 |
| 2010-01-04 | 2009-12-29 | 0.517 | 3,382,271 | +41,348 | 0.90% | 1,747,248 |
| 2009-12-29 | 2009-12-24 | 0.502 | 3,340,923 | -172,283 | 0.89% | 1,677,408 |
| 2009-12-28 | 2009-12-22 | 0.473 | 3,513,206 | +31,700 | 0.93% | 1,661,948 |
| 2009-12-23 | 2009-12-21 | 0.464 | 3,481,506 | +16,539 | 0.92% | 1,616,640 |
| 2009-12-22 | 2009-12-18 | 0.464 | 3,464,967 | +53,753 | 0.92% | 1,608,960 |
| 2009-12-21 | 2009-12-17 | 0.499 | 3,411,214 | +34,456 | 0.90% | 1,702,800 |
| 2009-12-18 | 2009-12-16 | 0.551 | 3,376,758 | +29,633 | 0.89% | 1,862,000 |
| 2009-12-17 | 2009-12-15 | 0.586 | 3,347,125 | -55,131 | 0.89% | 1,962,228 |
| 2009-12-16 | 2009-12-14 | 0.583 | 3,402,256 | -151,609 | 0.90% | 1,984,674 |
| 2009-12-15 | 2009-12-11 | 0.499 | 3,553,865 | -135,070 | 0.94% | 1,774,008 |
| 2009-12-14 | 2009-12-10 | 0.473 | 3,688,935 | +162,635 | 0.98% | 1,745,078 |
| 2009-12-11 | 2009-12-09 | 0.511 | 3,526,300 | -45,483 | 0.93% | 1,801,184 |
| 2009-12-08 | 2009-12-04 | 0.389 | 3,571,783 | -34,456 | 0.96% | 1,389,044 |
| 2009-12-07 | 2009-12-03 | 0.383 | 3,606,239 | -85,453 | 0.97% | 1,381,512 |
| 2009-12-04 | 2009-12-02 | 0.366 | 3,691,692 | -13,783 | 1.00% | 1,349,964 |
| 2009-11-30 | 2009-11-26 | 0.342 | 3,705,475 | -55,130 | 1.00% | 1,268,972 |
| 2009-11-25 | 2009-11-23 | 0.360 | 3,760,605 | +68,913 | 1.02% | 1,353,336 |
| 2009-11-24 | 2009-11-20 | 0.348 | 3,691,692 | +20,674 | 1.00% | 1,285,680 |
| 2009-11-18 | 2009-11-16 | 0.371 | 3,671,018 | +20,674 | 0.99% | 1,363,712 |
| 2009-10-28 | 2009-10-23 | 0.302 | 3,650,344 | +6,891 | 0.99% | 1,101,776 |
| 2009-10-27 | 2009-10-22 | 0.305 | 3,643,453 | +20,674 | 0.98% | 1,110,270 |
| 2009-10-22 | 2009-10-20 | 0.299 | 3,622,779 | +5,514 | 0.98% | 1,082,942 |
| 2009-10-19 | 2009-10-15 | 0.296 | 3,617,265 | +34,456 | 0.98% | 1,070,796 |
| 2009-10-16 | 2009-10-14 | 0.287 | 3,582,809 | +68,914 | 0.97% | 1,029,402 |
| 2009-09-25 | 2009-09-23 | 0.308 | 3,513,895 | -16,540 | 0.95% | 1,080,988 |
| 2009-09-08 | 2009-09-04 | 0.290 | 3,530,435 | -34,456 | 0.95% | 1,024,600 |
| 2009-09-03 | 2009-09-01 | 0.282 | 3,564,891 | -6,892 | 0.96% | 1,003,562 |
| 2009-09-02 | 2009-08-31 | 0.258 | 3,571,783 | +6,892 | 0.96% | 922,574 |
| 2009-08-07 | 2009-08-05 | 0.371 | 3,564,891 | +20,674 | 0.96% | 1,324,288 |
| 2009-08-04 | 2009-07-31 | 0.383 | 3,544,217 | -95,101 | 0.96% | 1,357,752 |
| 2009-07-29 | 2009-07-27 | 0.369 | 3,639,318 | -27,565 | 0.98% | 1,341,374 |
| 2009-07-27 | 2009-07-23 | 0.348 | 3,666,883 | +50,996 | 0.99% | 1,277,040 |
| 2009-07-24 | 2009-07-22 | 0.351 | 3,615,887 | +45,483 | 0.98% | 1,269,774 |
| 2009-07-23 | 2009-07-21 | 0.342 | 3,570,404 | -8,270 | 0.96% | 1,222,716 |
| 2009-07-13 | 2009-07-09 | 0.328 | 3,578,674 | -38,591 | 0.97% | 1,173,618 |
| 2009-07-10 | 2009-07-08 | 0.325 | 3,617,265 | +34,456 | 0.98% | 1,175,776 |
| 2009-07-07 | 2009-07-03 | 0.348 | 3,582,809 | -11,026 | 0.97% | 1,247,760 |
| 2009-07-03 | 2009-06-30 | 0.331 | 3,593,835 | +27,566 | 0.97% | 1,189,020 |
| 2009-06-29 | 2009-06-25 | 0.348 | 3,566,269 | +11,026 | 0.96% | 1,242,000 |
| 2009-06-25 | 2009-06-23 | 0.345 | 3,555,243 | -46,861 | 0.96% | 1,227,842 |
| 2009-06-22 | 2009-06-18 | 0.351 | 3,602,104 | -17,918 | 0.97% | 1,264,934 |
| 2009-06-19 | 2009-06-17 | 0.371 | 3,620,022 | +88,209 | 0.98% | 1,344,768 |
| 2009-06-18 | 2009-06-16 | 0.351 | 3,531,813 | -27,565 | 0.95% | 1,240,250 |
| 2009-06-16 | 2009-06-12 | 0.369 | 3,559,378 | -34,457 | 0.96% | 1,311,910 |
| 2009-06-12 | 2009-06-10 | 0.403 | 3,593,835 | -75,805 | 0.97% | 1,449,770 |
| 2009-06-11 | 2009-06-09 | 0.389 | 3,669,640 | -472,746 | 0.99% | 1,427,100 |
| 2009-06-10 | 2009-06-08 | 0.392 | 4,142,386 | +86,831 | 1.12% | 1,622,970 |
| 2009-06-09 | 2009-06-05 | 0.383 | 4,055,555 | -50,996 | 1.09% | 1,553,640 |
| 2009-06-05 | 2009-06-03 | 0.386 | 4,106,551 | +34,457 | 1.11% | 1,585,094 |
| 2009-06-03 | 2009-06-01 | 0.427 | 4,072,094 | -20,674 | 1.10% | 1,737,246 |
| 2009-06-01 | 2009-05-27 | 0.403 | 4,092,768 | -242,575 | 1.10% | 1,651,042 |
| 2009-05-29 | 2009-05-26 | 0.377 | 4,335,343 | +103,370 | 1.17% | 1,635,660 |
| 2009-05-26 | 2009-05-22 | 0.357 | 4,231,973 | -5,513 | 1.14% | 1,510,686 |
| 2009-05-25 | 2009-05-21 | 0.363 | 4,237,486 | -17,918 | 1.14% | 1,537,250 |
| 2009-05-21 | 2009-05-19 | 0.377 | 4,255,404 | -35,835 | 1.15% | 1,605,500 |
| 2009-05-20 | 2009-05-18 | 0.389 | 4,291,239 | +34,457 | 1.16% | 1,668,836 |
| 2009-05-19 | 2009-05-15 | 0.371 | 4,256,782 | +86,831 | 1.15% | 1,581,312 |
| 2009-05-18 | 2009-05-14 | 0.392 | 4,169,951 | -137,827 | 1.13% | 1,633,770 |
| 2009-05-13 | 2009-05-11 | 0.348 | 4,307,778 | +132,314 | 1.16% | 1,500,240 |
| 2009-05-12 | 2009-05-08 | 0.334 | 4,175,464 | +85,453 | 1.13% | 1,393,570 |
| 2009-05-11 | 2009-05-07 | 0.244 | 4,090,011 | +241,196 | 1.10% | 997,080 |
| 2009-05-08 | 2009-05-06 | 0.232 | 3,848,815 | +344,568 | 1.04% | 893,600 |
| 2009-05-07 | 2009-05-05 | 0.247 | 3,504,247 | -168,149 | 0.95% | 864,450 |
| 2009-05-06 | 2009-05-04 | 0.218 | 3,672,396 | -68,914 | 0.99% | 799,350 |
| 2009-04-07 | 2009-04-03 | 0.160 | 3,741,310 | +34,457 | 1.01% | 597,190 |
| 2009-04-06 | 2009-04-02 | 0.154 | 3,706,853 | -122,666 | 1.00% | 570,174 |
| 2009-03-31 | 2009-03-27 | 0.134 | 3,829,519 | +17,918 | 1.03% | 511,244 |
| 2009-03-23 | 2009-03-19 | 0.145 | 3,811,601 | -17,918 | 1.03% | 553,100 |
| 2009-03-20 | 2009-03-18 | 0.139 | 3,829,519 | +34,457 | 1.03% | 533,472 |
| 2009-03-18 | 2009-03-16 | 0.139 | 3,795,062 | +136,449 | 1.02% | 528,672 |
| 2009-03-17 | 2009-03-13 | 0.139 | 3,658,613 | +23,430 | 0.99% | 509,664 |
| 2009-03-02 | 2009-02-26 | 0.163 | 3,635,183 | -34,457 | 0.98% | 590,800 |
| 2009-02-19 | 2009-02-17 | 0.154 | 3,669,640 | -130,935 | 0.99% | 564,450 |
| 2009-02-09 | 2009-02-05 | 0.136 | 3,800,575 | +110,261 | 1.03% | 518,410 |
| 2009-01-21 | 2009-01-19 | 0.134 | 3,690,314 | +12,405 | 1.00% | 492,660 |
| 2009-01-16 | 2009-01-14 | 0.154 | 3,677,909 | -13,783 | 0.99% | 565,722 |
| 2008-12-22 | 2008-12-18 | 0.160 | 3,691,692 | -24,809 | 1.00% | 589,270 |
| 2008-12-01 | 2008-11-27 | 0.113 | 3,716,501 | -68,913 | 1.00% | 420,654 |
| 2008-11-28 | 2008-11-26 | 0.131 | 3,785,414 | +68,913 | 1.02% | 494,370 |
| 2008-11-11 | 2008-11-07 | 0.136 | 3,716,501 | +34,457 | 1.00% | 506,942 |
| 2008-10-20 | 2008-10-16 | 0.116 | 3,682,044 | +17,917 | 0.99% | 427,440 |
| 2008-10-10 | 2008-10-08 | 0.125 | 3,664,127 | -34,456 | 0.99% | 457,262 |
| 2008-10-03 | 2008-09-30 | 0.131 | 3,698,583 | -34,457 | 1.00% | 483,030 |
| 2008-09-17 | 2008-09-12 | 0.186 | 3,733,040 | -6,891 | 1.21% | 693,376 |
| 2008-09-11 | 2008-09-09 | 0.194 | 3,739,931 | -34,457 | 1.21% | 727,218 |
| 2008-09-04 | 2008-09-02 | 0.192 | 3,774,388 | +34,457 | 1.22% | 722,964 |
| 2008-09-01 | 2008-08-28 | 0.206 | 3,739,931 | +19,295 | 1.21% | 770,634 |
| 2008-08-29 | 2008-08-27 | 0.206 | 3,720,636 | +68,914 | 1.21% | 766,658 |
| 2008-08-27 | 2008-08-25 | 0.203 | 3,651,722 | +24,809 | 1.18% | 741,860 |
| 2008-08-21 | 2008-08-19 | 0.192 | 3,626,913 | +41,348 | 1.17% | 694,716 |
| 2008-08-04 | 2008-07-31 | 0.284 | 3,585,565 | -34,457 | 1.16% | 1,019,788 |
| 2008-07-28 | 2008-07-24 | 0.290 | 3,620,022 | +55,131 | 1.17% | 1,050,600 |
| 2008-07-25 | 2008-07-23 | 0.290 | 3,564,891 | -37,213 | 1.15% | 1,034,600 |
| 2008-07-24 | 2008-07-22 | 0.293 | 3,602,104 | -1,379 | 1.17% | 1,055,854 |
| 2008-07-23 | 2008-07-21 | 0.290 | 3,603,483 | -68,913 | 1.17% | 1,045,800 |
| 2008-07-21 | 2008-07-17 | 0.302 | 3,672,396 | +122,666 | 1.19% | 1,108,432 |
| 2008-07-09 | 2008-07-07 | 0.331 | 3,549,730 | -16,539 | 1.15% | 1,174,428 |
| 2008-07-07 | 2008-07-03 | 0.308 | 3,566,269 | +68,913 | 1.16% | 1,097,100 |
| 2008-06-23 | 2008-06-19 | 0.351 | 3,497,356 | +20,674 | 1.13% | 1,228,150 |
| 2008-06-20 | 2008-06-18 | 0.374 | 3,476,682 | +13,783 | 1.13% | 1,301,610 |
| 2008-06-12 | 2008-06-10 | 0.401 | 3,462,899 | +68,913 | 1.12% | 1,386,900 |
| 2008-06-11 | 2008-06-06 | 0.412 | 3,393,986 | +11,026 | 1.10% | 1,398,700 |
| 2008-06-05 | 2008-06-03 | 0.430 | 3,382,960 | -34,457 | 1.10% | 1,453,064 |
| 2008-05-28 | 2008-05-26 | 0.403 | 3,417,417 | -34,456 | 1.11% | 1,378,602 |
| 2008-05-20 | 2008-05-16 | 0.435 | 3,451,873 | +34,456 | 1.12% | 1,502,700 |
| 2008-05-09 | 2008-05-07 | 0.488 | 3,417,417 | -34,456 | 1.11% | 1,666,224 |
| 2008-05-08 | 2008-05-06 | 0.488 | 3,451,873 | +2,756 | 1.12% | 1,683,024 |
| 2008-05-07 | 2008-05-05 | 0.493 | 3,449,117 | -39,969 | 1.12% | 1,701,700 |
| 2008-05-05 | 2008-04-30 | 0.447 | 3,489,086 | -45,483 | 1.13% | 1,559,404 |
| 2008-05-02 | 2008-04-29 | 0.415 | 3,534,569 | +34,456 | 1.14% | 1,466,894 |
| 2008-04-30 | 2008-04-28 | 0.427 | 3,500,113 | -2,756 | 1.13% | 1,493,226 |
| 2008-04-28 | 2008-04-24 | 0.418 | 3,502,869 | +52,374 | 1.13% | 1,463,904 |
| 2008-04-25 | 2008-04-23 | 0.409 | 3,450,495 | -13,783 | 1.12% | 1,411,974 |
| 2008-04-24 | 2008-04-22 | 0.398 | 3,464,278 | -16,539 | 1.12% | 1,377,398 |
| 2008-04-11 | 2008-04-09 | 0.389 | 3,480,817 | +60,644 | 1.13% | 1,353,668 |
| 2008-04-09 | 2008-04-07 | 0.418 | 3,420,173 | +23,431 | 1.11% | 1,429,344 |
| 2008-04-07 | 2008-04-02 | 0.383 | 3,396,742 | -8,270 | 1.10% | 1,301,256 |
| 2008-04-03 | 2008-04-01 | 0.377 | 3,405,012 | -17,918 | 1.10% | 1,284,660 |
| 2008-04-02 | 2008-03-31 | 0.383 | 3,422,930 | +34,457 | 1.11% | 1,311,288 |
| 2008-03-28 | 2008-03-26 | 0.377 | 3,388,473 | +13,783 | 1.23% | 1,278,420 |
| 2008-03-26 | 2008-03-20 | 0.366 | 3,374,690 | -4,135 | 1.22% | 1,234,044 |
| 2008-03-20 | 2008-03-18 | 0.380 | 3,378,825 | +11,026 | 1.23% | 1,284,586 |
| 2008-03-18 | 2008-03-14 | 0.441 | 3,367,799 | +9,648 | 1.22% | 1,485,648 |
| 2008-03-14 | 2008-03-12 | 0.470 | 3,358,151 | +6,891 | 1.22% | 1,578,852 |
| 2008-03-12 | 2008-03-10 | 0.482 | 3,351,260 | +6,892 | 1.22% | 1,614,516 |
| 2008-03-06 | 2008-03-04 | 0.508 | 3,344,368 | +20,674 | 1.21% | 1,698,550 |
| 2008-02-29 | 2008-02-27 | 0.575 | 3,323,694 | -68,914 | 1.21% | 1,909,908 |
| 2008-02-25 | 2008-02-21 | 0.566 | 3,392,608 | -55,130 | 1.23% | 1,919,970 |
| 2008-02-22 | 2008-02-20 | 0.586 | 3,447,738 | +75,804 | 1.25% | 2,021,212 |
| 2008-02-21 | 2008-02-19 | 0.569 | 3,371,934 | -24,119 | 1.22% | 1,918,056 |
| 2008-02-15 | 2008-02-13 | 0.401 | 3,396,053 | -27,566 | 1.23% | 1,360,128 |
| 2008-02-13 | 2008-02-11 | 0.438 | 3,423,619 | +31,700 | 1.24% | 1,500,336 |
| 2008-02-12 | 2008-02-06 | 0.430 | 3,391,919 | +27,566 | 1.23% | 1,456,912 |
| 2008-01-31 | 2008-01-29 | 0.401 | 3,364,353 | +13,783 | 1.22% | 1,347,432 |
| 2008-01-30 | 2008-01-28 | 0.371 | 3,350,570 | -55,131 | 1.22% | 1,244,672 |
| 2008-01-29 | 2008-01-25 | 0.386 | 3,405,701 | +137,827 | 1.24% | 1,314,572 |
| 2008-01-28 | 2008-01-24 | 0.392 | 3,267,874 | +45,482 | 1.19% | 1,280,340 |
| 2008-01-24 | 2008-01-22 | 0.406 | 3,222,392 | -19,295 | 1.17% | 1,309,280 |
| 2008-01-17 | 2008-01-15 | 0.522 | 3,241,687 | +17,917 | 1.18% | 1,693,440 |
| 2008-01-15 | 2008-01-11 | 0.554 | 3,223,770 | -17,917 | 1.17% | 1,786,996 |
| 2008-01-14 | 2008-01-10 | 0.583 | 3,241,687 | +34,456 | 1.18% | 1,891,008 |
| 2008-01-11 | 2008-01-09 | 0.578 | 3,207,231 | -17,917 | 1.16% | 1,852,292 |
| 2008-01-08 | 2008-01-04 | 0.601 | 3,225,148 | -2,067 | 1.17% | 1,937,520 |
| 2008-01-07 | 2008-01-03 | 0.592 | 3,227,215 | +4,134 | 1.17% | 1,910,664 |
| 2008-01-03 | 2007-12-31 | 0.586 | 3,223,081 | -34,456 | 1.17% | 1,889,508 |
| 2007-12-27 | 2007-12-20 | 0.586 | 3,257,537 | -9,648 | 1.18% | 1,909,708 |
| 2007-12-19 | 2007-12-17 | 0.673 | 3,267,185 | -13,783 | 1.19% | 2,199,824 |
| 2007-12-13 | 2007-12-11 | 0.769 | 3,280,968 | +68,913 | 1.19% | 2,523,330 |
| 2007-12-11 | 2007-12-07 | 0.740 | 3,212,055 | +34,457 | 1.17% | 2,377,110 |
| 2007-12-10 | 2007-12-06 | 0.755 | 3,177,598 | +13,783 | 1.15% | 2,397,720 |
| 2007-12-05 | 2007-12-03 | 0.769 | 3,163,815 | +23,430 | 1.15% | 2,433,230 |
| 2007-12-03 | 2007-11-29 | 0.769 | 3,140,385 | -17,917 | 1.14% | 2,415,210 |
| 2007-11-29 | 2007-11-27 | 0.708 | 3,158,302 | -6,891 | 1.15% | 2,236,504 |
| 2007-11-28 | 2007-11-26 | 0.714 | 3,165,193 | +13,782 | 1.15% | 2,259,756 |
| 2007-11-27 | 2007-11-23 | 0.694 | 3,151,411 | +35,835 | 1.14% | 2,185,894 |
| 2007-11-23 | 2007-11-21 | 0.784 | 3,115,576 | -34,456 | 1.13% | 2,441,340 |
| 2007-11-22 | 2007-11-20 | 0.798 | 3,150,032 | -42,727 | 1.14% | 2,514,050 |
| 2007-11-21 | 2007-11-19 | 0.784 | 3,192,759 | +5,513 | 1.16% | 2,501,820 |
| 2007-11-19 | 2007-11-15 | 0.827 | 3,187,246 | -68,913 | 1.16% | 2,636,250 |
| 2007-11-16 | 2007-11-14 | 0.813 | 3,256,159 | +59,265 | 1.18% | 2,646,000 |
| 2007-11-15 | 2007-11-13 | 0.798 | 3,196,894 | +27,566 | 1.16% | 2,551,450 |
| 2007-11-14 | 2007-11-12 | 0.842 | 3,169,328 | +17,917 | 1.15% | 2,667,420 |
| 2007-11-13 | 2007-11-09 | 0.856 | 3,151,411 | +48,240 | 1.14% | 2,698,070 |
| 2007-11-12 | 2007-11-08 | 0.885 | 3,103,171 | +4,134 | 1.13% | 2,746,830 |
| 2007-11-09 | 2007-11-07 | 0.885 | 3,099,037 | +6,892 | 1.12% | 2,743,170 |
| 2007-11-07 | 2007-11-05 | 0.900 | 3,092,145 | +55,131 | 1.12% | 2,781,940 |
| 2007-11-06 | 2007-11-02 | 0.914 | 3,037,014 | -17,918 | 1.10% | 2,776,410 |
| 2007-11-05 | 2007-11-01 | 0.943 | 3,054,932 | +6,891 | 1.11% | 2,881,450 |
| 2007-11-02 | 2007-10-31 | 0.929 | 3,048,041 | -46,861 | 1.11% | 2,830,720 |
| 2007-10-31 | 2007-10-29 | 0.972 | 3,094,902 | +213,632 | 1.12% | 3,008,970 |
| 2007-10-30 | 2007-10-26 | 0.987 | 2,881,270 | -16,539 | 1.05% | 2,843,080 |
| 2007-10-29 | 2007-10-25 | 1.016 | 2,897,809 | -17,229 | 1.05% | 2,943,500 |
| 2007-10-26 | 2007-10-24 | 1.016 | 2,915,038 | -68,913 | 1.06% | 2,961,000 |
| 2007-10-25 | 2007-10-23 | 0.871 | 2,983,951 | +23,430 | 1.08% | 2,598,000 |
| 2007-10-24 | 2007-10-22 | 0.798 | 2,960,521 | +68,914 | 1.07% | 2,362,800 |
| 2007-10-23 | 2007-10-18 | 0.827 | 2,891,607 | -16,539 | 1.05% | 2,391,720 |
| 2007-10-22 | 2007-10-17 | 0.871 | 2,908,146 | -34,457 | 1.05% | 2,532,000 |
| 2007-10-18 | 2007-10-16 | 0.827 | 2,942,603 | +37,213 | 1.07% | 2,433,900 |
| 2007-10-17 | 2007-10-15 | 0.885 | 2,905,390 | -23,430 | 1.05% | 2,571,760 |
| 2007-10-16 | 2007-10-12 | 0.929 | 2,928,820 | -50,996 | 1.06% | 2,720,000 |
| 2007-10-15 | 2007-10-11 | 0.958 | 2,979,816 | -13,783 | 1.08% | 2,853,840 |
| 2007-10-12 | 2007-10-10 | 0.987 | 2,993,599 | +34,457 | 1.09% | 2,953,920 |
| 2007-10-10 | 2007-10-08 | 0.958 | 2,959,142 | -68,914 | 1.07% | 2,834,040 |
| 2007-10-09 | 2007-10-05 | 1.016 | 3,028,056 | +68,914 | 1.10% | 3,075,800 |
| 2007-10-08 | 2007-10-04 | 0.987 | 2,959,142 | +8,269 | 1.07% | 2,919,920 |
| 2007-10-05 | 2007-10-03 | 0.943 | 2,950,873 | +57,888 | 1.07% | 2,783,300 |
| 2007-10-04 | 2007-10-02 | 1.001 | 2,892,985 | +6,891 | 1.05% | 2,896,620 |
| 2007-10-03 | 2007-09-28 | 1.030 | 2,886,094 | +49,618 | 1.05% | 2,973,480 |
| 2007-10-02 | 2007-09-27 | 1.059 | 2,836,476 | +66,157 | 1.03% | 3,004,680 |
| 2007-09-28 | 2007-09-25 | 0.987 | 2,770,319 | +10,337 | 1.12% | 2,733,600 |
| 2007-09-27 | 2007-09-24 | 0.987 | 2,759,982 | -55,131 | 1.11% | 2,723,400 |
| 2007-09-25 | 2007-09-21 | 1.074 | 2,815,113 | +57,887 | 1.13% | 3,022,900 |
| 2007-09-24 | 2007-09-20 | 1.132 | 2,757,226 | +101,992 | 1.11% | 3,120,780 |
| 2007-09-21 | 2007-09-19 | 1.204 | 2,655,234 | +66,157 | 1.07% | 3,197,990 |
| 2007-09-20 | 2007-09-18 | 1.204 | 2,589,077 | -6,892 | 1.04% | 3,118,310 |
| 2007-09-19 | 2007-09-17 | 1.190 | 2,595,969 | -65,467 | 1.05% | 3,088,941 |
| 2007-09-18 | 2007-09-14 | 1.233 | 2,661,436 | -29,633 | 1.07% | 3,282,700 |
| 2007-09-17 | 2007-09-13 | 1.291 | 2,691,069 | -68,913 | 1.08% | 3,475,450 |
| 2007-09-14 | 2007-09-12 | 1.277 | 2,759,982 | +9,647 | 1.11% | 3,524,399 |
| 2007-09-13 | 2007-09-11 | 1.306 | 2,750,335 | +16,540 | 1.11% | 3,591,901 |
| 2007-09-12 | 2007-09-10 | 1.190 | 2,733,795 | +20,674 | 1.10% | 3,252,940 |
| 2007-09-11 | 2007-09-07 | 1.204 | 2,713,121 | -15,161 | 1.09% | 3,267,710 |
| 2007-09-10 | 2007-09-06 | 1.219 | 2,728,282 | +35,835 | 1.10% | 3,325,560 |
| 2007-09-07 | 2007-09-05 | 1.219 | 2,692,447 | -16,540 | 1.09% | 3,281,880 |
| 2007-09-06 | 2007-09-04 | 1.277 | 2,708,987 | -42,726 | 1.09% | 3,459,281 |
| 2007-09-05 | 2007-09-03 | 1.320 | 2,751,713 | -89,587 | 1.11% | 3,633,630 |
| 2007-09-04 | 2007-08-31 | 1.335 | 2,841,300 | +26,187 | 1.15% | 3,793,160 |
| 2007-09-03 | 2007-08-30 | 1.379 | 2,815,113 | -40,659 | 1.13% | 3,880,750 |
| 2007-08-31 | 2007-08-29 | 1.219 | 2,855,772 | -62,022 | 1.15% | 3,480,960 |
| 2007-08-30 | 2007-08-28 | 1.190 | 2,917,794 | +8,269 | 1.76% | 3,471,880 |
| 2007-08-29 | 2007-08-27 | 1.291 | 2,909,525 | -70,291 | 1.76% | 3,757,581 |
| 2007-08-28 | 2007-08-24 | 1.132 | 2,979,816 | +115,774 | 1.80% | 3,372,720 |
| 2007-08-21 | 2007-08-17 | 0.972 | 2,864,042 | -22,741 | 1.73% | 2,784,520 |
| 2007-08-20 | 2007-08-16 | 0.900 | 2,886,783 | +79,939 | 1.75% | 2,597,180 |
| 2007-08-17 | 2007-08-15 | 1.001 | 2,806,844 | -2,756 | 1.70% | 2,810,370 |
| 2007-08-15 | 2007-08-13 | 1.045 | 2,809,600 | +34,457 | 1.70% | 2,935,440 |
| 2007-08-14 | 2007-08-10 | 1.016 | 2,775,143 | +143,339 | 1.68% | 2,818,900 |
| 2007-08-13 | 2007-08-09 | 1.132 | 2,631,804 | +192,269 | 1.59% | 2,978,821 |
| 2007-08-10 | 2007-08-08 | 1.030 | 2,439,535 | -22,052 | 1.47% | 2,513,400 |
| 2007-08-09 | 2007-08-07 | 0.871 | 2,461,587 | +234,994 | 1.49% | 2,143,200 |
| 2007-08-08 | 2007-08-06 | 1.146 | 2,226,593 | -35,835 | 1.35% | 2,552,490 |
| 2007-08-07 | 2007-08-03 | 1.350 | 2,262,428 | -27,565 | 1.37% | 3,053,191 |
| 2007-08-06 | 2007-08-02 | 1.379 | 2,289,993 | -12,404 | 1.38% | 3,156,850 |
| 2007-08-03 | 2007-08-01 | 1.480 | 2,302,397 | +109,572 | 1.39% | 3,407,819 |
| 2007-08-02 | 2007-07-31 | 1.741 | 2,192,825 | +33,078 | 1.33% | 3,818,400 |
| 2007-08-01 | 2007-07-30 | 1.683 | 2,159,747 | -30,321 | 1.31% | 3,635,441 |
| 2007-07-31 | 2007-07-27 | 1.741 | 2,190,068 | +748,399 | 1.32% | 3,813,599 |
| 2007-07-30 | 2007-07-26 | 1.799 | 1,441,669 | +35,835 | 0.87% | 2,594,080 |
| 2007-07-27 | 2007-07-25 | 1.828 | 1,405,834 | -66,157 | 0.85% | 2,570,400 |
| 2007-07-26 | 2007-07-24 | 1.799 | 1,471,991 | +33,079 | 0.89% | 2,648,641 |
| 2007-07-25 | 2007-07-23 | 1.828 | 1,438,912 | +71,670 | 0.87% | 2,630,880 |
| 2007-07-24 | 2007-07-20 | 1.770 | 1,367,242 | +157,122 | 0.83% | 2,420,480 |
| 2007-07-23 | 2007-07-19 | 1.886 | 1,210,120 | -19,295 | 0.73% | 2,282,801 |
| 2007-07-20 | 2007-07-18 | 1.538 | 1,229,415 | -107,505 | 0.74% | 1,891,039 |
| 2007-07-19 | 2007-07-17 | 1.741 | 1,336,920 | +28,943 | 0.81% | 2,327,999 |
| 2007-07-18 | 2007-07-16 | 1.915 | 1,307,977 | -301,840 | 0.79% | 2,505,361 |
| 2007-07-17 | 2007-07-13 | 1.306 | 1,609,817 | -66,157 | 0.97% | 2,102,399 |
| 2007-07-16 | 2007-07-12 | 1.103 | 1,675,974 | -16,540 | 1.01% | 1,848,320 |
| 2007-07-13 | 2007-07-11 | 1.132 | 1,692,514 | -22,052 | 1.02% | 1,915,680 |
| 2007-07-12 | 2007-07-10 | 1.088 | 1,714,566 | +17,918 | 1.04% | 1,866,000 |
| 2007-07-11 | 2007-07-09 | 1.117 | 1,696,648 | -17,918 | 1.03% | 1,895,740 |
| 2007-07-10 | 2007-07-06 | 1.074 | 1,714,566 | -46,861 | 1.04% | 1,841,120 |
| 2007-07-09 | 2007-07-05 | 1.074 | 1,761,427 | -24,809 | 1.06% | 1,891,440 |
| 2007-07-06 | 2007-07-04 | 1.117 | 1,786,236 | -57,887 | 1.08% | 1,995,840 |
| 2007-07-05 | 2007-07-03 | 1.132 | 1,844,123 | -39,970 | 1.11% | 2,087,280 |
| 2007-07-04 | 2007-06-29 | 0.871 | 1,884,093 | -63,400 | 1.14% | 1,640,400 |
| 2007-07-03 | 2007-06-28 | 0.860 | 1,947,493 | -875,890 | 1.18% | 1,675,652 |
| 2007-06-29 | 2007-06-27 | 0.881 | 2,823,383 | +66,387 | 1.21% | 2,487,120 |
| 2007-06-28 | 2007-06-26 | 0.942 | 2,756,996 | +123,010 | 1.18% | 2,598,080 |
| 2007-06-27 | 2007-06-25 | 0.901 | 2,633,986 | +259,689 | 1.12% | 2,374,240 |
| 2007-06-26 | 2007-06-22 | 0.860 | 2,374,297 | 1.01% | 2,042,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy