History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-10-13 | 2025-10-09 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-10-10 | 2025-10-08 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-10-09 | 2025-10-06 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-10-08 | 2025-10-03 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-10-06 | 2025-10-02 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-10-03 | 2025-09-30 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-10-02 | 2025-09-29 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-30 | 2025-09-26 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-29 | 2025-09-25 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-26 | 2025-09-24 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-25 | 2025-09-23 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-24 | 2025-09-22 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-23 | 2025-09-19 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-22 | 2025-09-18 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-19 | 2025-09-17 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-18 | 2025-09-16 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-17 | 2025-09-15 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-16 | 2025-09-12 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-15 | 2025-09-11 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-12 | 2025-09-10 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-11 | 2025-09-09 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-10 | 2025-09-08 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-09 | 2025-09-05 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-08 | 2025-09-04 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-05 | 2025-09-03 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-04 | 2025-09-02 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-03 | 2025-09-01 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-02 | 2025-08-29 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-09-01 | 2025-08-28 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-29 | 2025-08-27 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-28 | 2025-08-26 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-27 | 2025-08-25 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-26 | 2025-08-22 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-25 | 2025-08-21 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-22 | 2025-08-20 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-21 | 2025-08-19 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-20 | 2025-08-18 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-19 | 2025-08-15 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-18 | 2025-08-14 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-15 | 2025-08-13 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-14 | 2025-08-12 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-13 | 2025-08-11 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-12 | 2025-08-08 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-11 | 2025-08-07 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-08 | 2025-08-06 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-07 | 2025-08-05 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-06 | 2025-08-04 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-05 | 2025-08-01 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-04 | 2025-07-31 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-08-01 | 2025-07-30 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-31 | 2025-07-29 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-30 | 2025-07-28 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-29 | 2025-07-25 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-28 | 2025-07-24 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-25 | 2025-07-23 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-24 | 2025-07-22 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-23 | 2025-07-21 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-22 | 2025-07-18 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-21 | 2025-07-17 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-18 | 2025-07-16 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-17 | 2025-07-15 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-16 | 2025-07-14 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-15 | 2025-07-11 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-14 | 2025-07-10 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-11 | 2025-07-09 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-10 | 2025-07-08 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-09 | 2025-07-07 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-08 | 2025-07-04 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-07 | 2025-07-03 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-04 | 2025-07-02 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-03 | 2025-06-30 | 0.335 | 6,336,000 | +0 | 0.41% | 2,122,560 |
| 2025-07-02 | 2025-06-27 | 0.335 | 6,336,000 | -16,000 | 0.41% | 2,122,560 |
| 2025-06-30 | 2025-06-26 | 0.270 | 6,352,000 | -16,000 | 0.41% | 1,715,040 |
| 2025-06-27 | 2025-06-25 | 0.270 | 6,368,000 | -16,000 | 0.41% | 1,719,360 |
| 2025-06-26 | 2025-06-24 | 0.235 | 6,384,000 | -56,000 | 0.41% | 1,500,240 |
| 2025-06-25 | 2025-06-23 | 0.410 | 6,440,000 | +8,000 | 0.41% | 2,640,400 |
| 2025-06-20 | 2025-06-18 | 0.510 | 6,432,000 | -80,000 | 0.41% | 3,280,320 |
| 2025-06-18 | 2025-06-16 | 0.520 | 6,512,000 | +88,000 | 0.42% | 3,386,240 |
| 2025-06-16 | 2025-06-12 | 0.475 | 6,424,000 | -8,000 | 0.41% | 3,051,400 |
| 2025-06-12 | 2025-06-10 | 0.460 | 6,432,000 | -104,000 | 0.41% | 2,958,720 |
| 2025-06-11 | 2025-06-09 | 0.530 | 6,536,000 | -48,000 | 0.42% | 3,464,080 |
| 2025-06-10 | 2025-06-06 | 0.590 | 6,584,000 | +8,000 | 0.42% | 3,884,560 |
| 2025-06-09 | 2025-06-05 | 0.600 | 6,576,000 | +80,000 | 0.42% | 3,945,600 |
| 2025-06-06 | 2025-06-04 | 0.650 | 6,496,000 | -56,000 | 0.42% | 4,222,400 |
| 2025-06-03 | 2025-05-30 | 0.410 | 6,552,000 | +8,000 | 0.42% | 2,686,320 |
| 2025-06-02 | 2025-05-29 | 0.440 | 6,544,000 | +88,000 | 0.42% | 2,879,360 |
| 2025-05-29 | 2025-05-27 | 0.285 | 6,456,000 | -8,000 | 0.41% | 1,839,960 |
| 2025-05-20 | 2025-05-16 | 0.222 | 6,464,000 | +16,000 | 0.41% | 1,435,008 |
| 2025-04-24 | 2025-04-22 | 0.230 | 6,448,000 | +16,000 | 0.41% | 1,483,040 |
| 2025-04-23 | 2025-04-17 | 0.233 | 6,432,000 | +48,000 | 0.41% | 1,498,656 |
| 2025-04-17 | 2025-04-15 | 0.235 | 6,384,000 | +40,000 | 0.41% | 1,500,240 |
| 2025-03-26 | 2025-03-24 | 0.214 | 6,344,000 | +32,000 | 0.41% | 1,357,616 |
| 2025-03-17 | 2025-03-13 | 0.200 | 6,312,000 | -16,000 | 0.40% | 1,262,400 |
| 2025-03-14 | 2025-03-12 | 0.238 | 6,328,000 | +8,000 | 0.41% | 1,506,064 |
| 2025-03-13 | 2025-03-11 | 0.206 | 6,320,000 | -48,000 | 0.40% | 1,301,920 |
| 2025-03-06 | 2025-03-04 | 0.169 | 6,368,000 | +8,000 | 0.41% | 1,076,192 |
| 2025-02-26 | 2025-02-24 | 0.173 | 6,360,000 | -24,000 | 0.41% | 1,100,280 |
| 2025-02-12 | 2025-02-10 | 0.180 | 6,384,000 | -160,000 | 0.41% | 1,149,120 |
| 2025-01-22 | 2025-01-20 | 0.231 | 6,544,000 | +48,000 | 0.42% | 1,511,664 |
| 2025-01-17 | 2025-01-15 | 0.191 | 6,496,000 | +8,000 | 0.42% | 1,240,736 |
| 2025-01-16 | 2025-01-14 | 0.218 | 6,488,000 | -472,000 | 0.42% | 1,414,384 |
| 2025-01-14 | 2025-01-10 | 0.100 | 6,960,000 | -8,000 | 0.45% | 696,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 6,968,000 | +32,000 | 0.45% | 836,160 |
| 2025-01-03 | 2024-12-31 | 0.122 | 6,936,000 | -8,000 | 0.44% | 846,192 |
| 2024-12-19 | 2024-12-17 | 0.133 | 6,944,000 | -16,000 | 0.44% | 923,552 |
| 2024-12-12 | 2024-12-10 | 0.145 | 6,960,000 | +64,000 | 0.45% | 1,009,200 |
| 2024-11-21 | 2024-11-19 | 0.138 | 6,896,000 | +88,000 | 0.44% | 951,648 |
| 2024-11-15 | 2024-11-13 | 0.133 | 6,808,000 | -16,000 | 0.44% | 905,464 |
| 2024-11-13 | 2024-11-11 | 0.147 | 6,824,000 | -24,000 | 0.44% | 1,003,128 |
| 2024-11-12 | 2024-11-08 | 0.122 | 6,848,000 | -24,000 | 0.44% | 835,456 |
| 2024-11-11 | 2024-11-07 | 0.115 | 6,872,000 | -24,000 | 0.44% | 790,280 |
| 2024-11-08 | 2024-11-06 | 0.127 | 6,896,000 | -408,000 | 0.44% | 875,792 |
| 2024-11-04 | 2024-10-31 | 0.217 | 7,304,000 | +8,000 | 0.47% | 1,584,968 |
| 2024-10-31 | 2024-10-29 | 0.211 | 7,296,000 | -16,000 | 0.47% | 1,539,456 |
| 2024-10-30 | 2024-10-28 | 0.216 | 7,312,000 | -64,000 | 0.47% | 1,579,392 |
| 2024-10-10 | 2024-10-08 | 0.360 | 7,376,000 | -56,000 | 0.47% | 2,655,360 |
| 2024-10-09 | 2024-10-07 | 0.410 | 7,432,000 | -16,000 | 0.48% | 3,047,120 |
| 2024-10-08 | 2024-10-04 | 0.385 | 7,448,000 | -112,000 | 0.48% | 2,867,480 |
| 2024-10-04 | 2024-10-02 | 0.335 | 7,560,000 | -16,000 | 0.48% | 2,532,600 |
| 2024-09-30 | 2024-09-26 | 0.325 | 7,576,000 | -64,000 | 0.49% | 2,462,200 |
| 2024-09-23 | 2024-09-19 | 0.325 | 7,640,000 | +8,000 | 0.49% | 2,483,000 |
| 2024-08-19 | 2024-08-15 | 0.280 | 7,632,000 | +8,000 | 0.49% | 2,136,960 |
| 2024-08-02 | 2024-07-31 | 0.315 | 7,624,000 | -32,000 | 0.49% | 2,401,560 |
| 2024-07-16 | 2024-07-12 | 0.350 | 7,656,000 | -8,000 | 0.49% | 2,679,600 |
| 2024-07-04 | 2024-07-02 | 0.325 | 7,664,000 | +32,000 | 0.49% | 2,490,800 |
| 2024-07-02 | 2024-06-27 | 0.355 | 7,632,000 | +8,000 | 0.49% | 2,709,360 |
| 2024-06-27 | 2024-06-25 | 0.375 | 7,624,000 | +8,000 | 0.49% | 2,859,000 |
| 2024-06-25 | 2024-06-21 | 0.370 | 7,616,000 | -24,000 | 0.49% | 2,817,920 |
| 2024-06-21 | 2024-06-19 | 0.375 | 7,640,000 | +16,000 | 0.49% | 2,865,000 |
| 2024-06-18 | 2024-06-14 | 0.510 | 7,624,000 | +24,000 | 0.49% | 3,888,240 |
| 2024-06-11 | 2024-06-06 | 0.470 | 7,600,000 | -24,000 | 0.49% | 3,572,000 |
| 2024-06-06 | 2024-06-04 | 0.490 | 7,624,000 | +24,000 | 0.49% | 3,735,760 |
| 2024-05-24 | 2024-05-22 | 0.640 | 7,600,000 | +56,000 | 0.49% | 4,864,000 |
| 2024-05-23 | 2024-05-21 | 0.800 | 7,544,000 | +40,000 | 0.48% | 6,035,200 |
| 2024-05-22 | 2024-05-20 | 0.840 | 7,504,000 | +64,000 | 0.48% | 6,303,360 |
| 2024-05-21 | 2024-05-17 | 0.680 | 7,440,000 | +208,000 | 0.48% | 5,059,200 |
| 2024-05-20 | 2024-05-16 | 0.680 | 7,232,000 | -32,000 | 0.46% | 4,917,760 |
| 2024-05-17 | 2024-05-14 | 0.470 | 7,264,000 | +32,000 | 0.47% | 3,414,080 |
| 2024-05-10 | 2024-05-08 | 0.325 | 7,232,000 | +24,000 | 0.46% | 2,350,400 |
| 2024-05-09 | 2024-05-07 | 0.315 | 7,208,000 | +48,000 | 0.46% | 2,270,520 |
| 2024-04-26 | 2024-04-24 | 0.410 | 7,160,000 | +16,000 | 0.46% | 2,935,600 |
| 2024-04-25 | 2024-04-23 | 0.450 | 7,144,000 | -32,000 | 0.46% | 3,214,800 |
| 2024-04-24 | 2024-04-22 | 0.475 | 7,176,000 | +24,000 | 0.46% | 3,408,600 |
| 2024-04-23 | 2024-04-19 | 0.445 | 7,152,000 | +16,000 | 0.46% | 3,182,640 |
| 2024-04-22 | 2024-04-18 | 0.495 | 7,136,000 | -16,000 | 0.46% | 3,532,320 |
| 2024-04-18 | 2024-04-16 | 0.500 | 7,152,000 | +32,000 | 0.46% | 3,576,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 7,120,000 | -8,000 | 0.46% | 3,702,400 |
| 2024-04-15 | 2024-04-11 | 0.570 | 7,128,000 | +8,000 | 0.46% | 4,062,960 |
| 2024-04-12 | 2024-04-10 | 0.610 | 7,120,000 | +16,000 | 0.46% | 4,343,200 |
| 2024-04-10 | 2024-04-08 | 0.700 | 7,104,000 | +32,000 | 0.45% | 4,972,800 |
| 2024-04-05 | 2024-04-02 | 0.700 | 7,072,000 | -32,000 | 0.45% | 4,950,400 |
| 2024-03-27 | 2024-03-25 | 0.800 | 7,104,000 | -16,000 | 0.45% | 5,683,200 |
| 2024-03-26 | 2024-03-22 | 0.790 | 7,120,000 | +8,000 | 0.46% | 5,624,800 |
| 2024-03-22 | 2024-03-20 | 0.850 | 7,112,000 | +8,000 | 0.46% | 6,045,200 |
| 2024-03-21 | 2024-03-19 | 0.880 | 7,104,000 | -24,000 | 0.45% | 6,251,520 |
| 2024-03-20 | 2024-03-18 | 0.840 | 7,128,000 | -24,000 | 0.46% | 5,987,520 |
| 2024-03-18 | 2024-03-14 | 0.940 | 7,152,000 | -80,000 | 0.46% | 6,722,880 |
| 2024-03-14 | 2024-03-12 | 0.980 | 7,232,000 | +8,000 | 0.46% | 7,087,360 |
| 2024-03-13 | 2024-03-11 | 1.040 | 7,224,000 | -24,000 | 0.46% | 7,512,960 |
| 2024-03-08 | 2024-03-06 | 1.030 | 7,248,000 | +32,000 | 0.46% | 7,465,440 |
| 2024-03-05 | 2024-03-01 | 1.050 | 7,216,000 | -48,000 | 0.46% | 7,576,800 |
| 2024-03-01 | 2024-02-28 | 1.040 | 7,264,000 | +8,000 | 0.47% | 7,554,560 |
| 2024-02-29 | 2024-02-27 | 1.100 | 7,256,000 | -8,000 | 0.46% | 7,981,600 |
| 2024-02-28 | 2024-02-26 | 1.440 | 7,264,000 | +8,000 | 0.47% | 10,460,160 |
| 2024-02-27 | 2024-02-23 | 1.360 | 7,256,000 | -8,000 | 0.46% | 9,868,160 |
| 2024-02-21 | 2024-02-19 | 1.370 | 7,264,000 | +24,000 | 0.47% | 9,951,680 |
| 2024-02-20 | 2024-02-16 | 1.320 | 7,240,000 | +16,000 | 0.46% | 9,556,800 |
| 2024-02-14 | 2024-02-07 | 1.340 | 7,224,000 | +8,000 | 0.46% | 9,680,160 |
| 2024-02-08 | 2024-02-06 | 1.270 | 7,216,000 | -24,000 | 0.46% | 9,164,320 |
| 2024-02-07 | 2024-02-05 | 1.390 | 7,240,000 | +72,000 | 0.46% | 10,063,600 |
| 2024-02-06 | 2024-02-02 | 1.360 | 7,168,000 | -16,000 | 0.46% | 9,748,480 |
| 2024-02-05 | 2024-02-01 | 1.180 | 7,184,000 | -16,000 | 0.46% | 8,477,120 |
| 2024-02-01 | 2024-01-30 | 1.060 | 7,200,000 | -48,000 | 0.46% | 7,632,000 |
| 2024-01-24 | 2024-01-22 | 1.070 | 7,248,000 | -16,000 | 0.46% | 7,755,360 |
| 2024-01-23 | 2024-01-19 | 1.000 | 7,264,000 | +16,000 | 0.47% | 7,264,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 7,248,000 | -88,000 | 0.46% | 8,625,120 |
| 2024-01-19 | 2024-01-17 | 1.030 | 7,336,000 | +152,000 | 0.47% | 7,556,080 |
| 2024-01-18 | 2024-01-16 | 0.900 | 7,184,000 | +56,000 | 0.46% | 6,465,600 |
| 2024-01-17 | 2024-01-15 | 1.340 | 7,128,000 | +16,000 | 0.46% | 9,551,520 |
| 2024-01-15 | 2024-01-11 | 1.430 | 7,112,000 | +8,000 | 0.46% | 10,170,160 |
| 2024-01-12 | 2024-01-10 | 1.610 | 7,104,000 | -24,000 | 0.45% | 11,437,440 |
| 2024-01-11 | 2024-01-09 | 1.750 | 7,128,000 | -16,000 | 0.46% | 12,474,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 7,144,000 | -24,000 | 0.46% | 12,216,240 |
| 2024-01-05 | 2024-01-03 | 1.490 | 7,168,000 | +16,000 | 0.46% | 10,680,320 |
| 2024-01-04 | 2024-01-02 | 1.640 | 7,152,000 | +8,000 | 0.46% | 11,729,280 |
| 2024-01-03 | 2023-12-29 | 1.690 | 7,144,000 | -8,000 | 0.46% | 12,073,360 |
| 2024-01-02 | 2023-12-28 | 1.590 | 7,152,000 | -8,000 | 0.46% | 11,371,680 |
| 2023-12-28 | 2023-12-22 | 1.350 | 7,160,000 | +16,000 | 0.46% | 9,666,000 |
| 2023-12-27 | 2023-12-21 | 1.390 | 7,144,000 | -24,000 | 0.46% | 9,930,160 |
| 2023-12-21 | 2023-12-19 | 0.870 | 7,168,000 | -16,000 | 0.46% | 6,236,160 |
| 2023-12-20 | 2023-12-18 | 0.880 | 7,184,000 | +8,000 | 0.46% | 6,321,920 |
| 2023-12-19 | 2023-12-15 | 0.990 | 7,176,000 | +16,000 | 0.46% | 7,104,240 |
| 2023-12-14 | 2023-12-12 | 0.960 | 7,160,000 | +8,000 | 0.46% | 6,873,600 |
| 2023-12-11 | 2023-12-07 | 0.950 | 7,152,000 | +16,000 | 0.46% | 6,794,400 |
| 2023-12-08 | 2023-12-06 | 0.750 | 7,136,000 | +8,000 | 0.46% | 5,352,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 7,128,000 | +32,000 | 0.46% | 5,203,440 |
| 2023-11-29 | 2023-11-27 | 1.180 | 7,096,000 | +8,000 | 0.45% | 8,373,280 |
| 2023-11-28 | 2023-11-24 | 1.260 | 7,088,000 | +24,000 | 0.45% | 8,930,880 |
| 2023-11-21 | 2023-11-17 | 1.210 | 7,064,000 | +8,000 | 0.45% | 8,547,440 |
| 2023-11-09 | 2023-11-07 | 1.240 | 7,056,000 | +8,000 | 0.45% | 8,749,440 |
| 2023-11-03 | 2023-11-01 | 1.220 | 7,048,000 | +8,000 | 0.45% | 8,598,560 |
| 2023-11-02 | 2023-10-31 | 1.160 | 7,040,000 | +24,000 | 0.45% | 8,166,400 |
| 2023-10-25 | 2023-10-20 | 1.500 | 7,016,000 | -96,000 | 0.45% | 10,524,000 |
| 2023-10-20 | 2023-10-18 | 1.450 | 7,112,000 | +32,000 | 0.46% | 10,312,400 |
| 2023-09-22 | 2023-09-20 | 1.460 | 7,080,000 | +8,000 | 0.45% | 10,336,800 |
| 2023-09-19 | 2023-09-15 | 1.520 | 7,072,000 | +8,000 | 0.45% | 10,749,440 |
| 2023-09-15 | 2023-09-13 | 1.530 | 7,064,000 | -16,000 | 0.45% | 10,807,920 |
| 2023-09-13 | 2023-09-11 | 1.640 | 7,080,000 | +16,000 | 0.45% | 11,611,200 |
| 2023-09-12 | 2023-09-07 | 1.690 | 7,064,000 | -16,000 | 0.45% | 11,938,160 |
| 2023-09-11 | 2023-09-06 | 1.430 | 7,080,000 | -16,000 | 0.45% | 10,124,400 |
| 2023-09-06 | 2023-09-04 | 1.750 | 7,096,000 | -56,000 | 0.45% | 12,418,000 |
| 2023-08-29 | 2023-08-25 | 1.900 | 7,152,000 | -8,000 | 0.46% | 13,588,800 |
| 2023-08-28 | 2023-08-24 | 1.890 | 7,160,000 | +288,000 | 0.46% | 13,532,400 |
| 2023-08-25 | 2023-08-23 | 1.980 | 6,872,000 | +128,000 | 0.44% | 13,606,560 |
| 2023-08-23 | 2023-08-21 | 2.020 | 6,744,000 | -96,000 | 0.43% | 13,622,880 |
| 2023-08-15 | 2023-08-11 | 2.080 | 6,840,000 | +8,000 | 0.44% | 14,227,200 |
| 2023-08-10 | 2023-08-08 | 2.010 | 6,832,000 | +96,000 | 0.44% | 13,732,320 |
| 2023-08-08 | 2023-08-04 | 2.110 | 6,736,000 | -16,000 | 0.43% | 14,212,960 |
| 2023-08-07 | 2023-08-03 | 2.130 | 6,752,000 | -48,000 | 0.43% | 14,381,760 |
| 2023-08-04 | 2023-08-02 | 2.090 | 6,800,000 | -64,000 | 0.44% | 14,212,000 |
| 2023-08-03 | 2023-08-01 | 2.080 | 6,864,000 | -8,000 | 0.44% | 14,277,120 |
| 2023-08-01 | 2023-07-28 | 2.130 | 6,872,000 | -96,000 | 0.44% | 14,637,360 |
| 2023-07-31 | 2023-07-27 | 2.130 | 6,968,000 | +104,000 | 0.45% | 14,841,840 |
| 2023-07-26 | 2023-07-24 | 2.270 | 6,864,000 | +8,000 | 0.44% | 15,581,280 |
| 2023-07-24 | 2023-07-20 | 2.320 | 6,856,000 | +8,000 | 0.44% | 15,905,920 |
| 2023-07-19 | 2023-07-14 | 2.450 | 6,848,000 | -288,000 | 0.44% | 16,777,600 |
| 2023-07-18 | 2023-07-13 | 2.290 | 7,136,000 | -120,000 | 0.46% | 16,341,440 |
| 2023-07-13 | 2023-07-11 | 2.260 | 7,256,000 | -8,000 | 0.46% | 16,398,560 |
| 2023-07-11 | 2023-07-07 | 2.320 | 7,264,000 | +120,000 | 0.47% | 16,852,480 |
| 2023-07-10 | 2023-07-06 | 2.250 | 7,144,000 | -8,000 | 0.46% | 16,074,000 |
| 2023-07-06 | 2023-07-04 | 2.340 | 7,152,000 | +48,000 | 0.46% | 16,735,680 |
| 2023-06-30 | 2023-06-28 | 2.390 | 7,104,000 | -16,000 | 0.45% | 16,978,560 |
| 2023-06-29 | 2023-06-27 | 2.460 | 7,120,000 | -16,000 | 0.46% | 17,515,200 |
| 2023-06-28 | 2023-06-26 | 2.410 | 7,136,000 | +24,000 | 0.46% | 17,197,760 |
| 2023-06-26 | 2023-06-21 | 2.460 | 7,112,000 | -24,000 | 0.46% | 17,495,520 |
| 2023-06-23 | 2023-06-20 | 2.460 | 7,136,000 | +32,000 | 0.46% | 17,554,560 |
| 2023-06-21 | 2023-06-19 | 2.550 | 7,104,000 | -8,000 | 0.45% | 18,115,200 |
| 2023-06-20 | 2023-06-16 | 2.450 | 7,112,000 | +8,000 | 0.46% | 17,424,400 |
| 2023-06-19 | 2023-06-15 | 2.440 | 7,104,000 | +16,000 | 0.45% | 17,333,760 |
| 2023-06-15 | 2023-06-13 | 2.360 | 7,088,000 | +8,000 | 0.45% | 16,727,680 |
| 2023-06-12 | 2023-06-08 | 2.380 | 7,080,000 | -16,000 | 0.45% | 16,850,400 |
| 2023-06-09 | 2023-06-07 | 2.300 | 7,096,000 | +8,000 | 0.45% | 16,320,800 |
| 2023-06-08 | 2023-06-06 | 2.270 | 7,088,000 | -8,000 | 0.45% | 16,089,760 |
| 2023-06-07 | 2023-06-05 | 2.130 | 7,096,000 | +8,000 | 0.45% | 15,114,480 |
| 2023-06-06 | 2023-06-02 | 2.120 | 7,088,000 | +16,000 | 0.45% | 15,026,560 |
| 2023-06-01 | 2023-05-30 | 2.080 | 7,072,000 | +72,000 | 0.45% | 14,709,760 |
| 2023-05-31 | 2023-05-29 | 2.250 | 7,000,000 | +8,000 | 0.45% | 15,750,000 |
| 2023-05-25 | 2023-05-23 | 2.450 | 6,992,000 | +8,000 | 0.45% | 17,130,400 |
| 2023-05-15 | 2023-05-11 | 2.370 | 6,984,000 | +8,000 | 0.45% | 16,552,080 |
| 2023-05-05 | 2023-05-03 | 2.000 | 6,976,000 | +8,000 | 0.45% | 13,952,000 |
| 2023-05-03 | 2023-04-28 | 2.100 | 6,968,000 | +16,000 | 0.45% | 14,632,800 |
| 2023-04-28 | 2023-04-26 | 2.350 | 6,952,000 | +8,000 | 0.45% | 16,337,200 |
| 2023-04-27 | 2023-04-25 | 2.350 | 6,944,000 | +8,000 | 0.44% | 16,318,400 |
| 2023-04-26 | 2023-04-24 | 2.600 | 6,936,000 | +8,000 | 0.44% | 18,033,600 |
| 2023-04-24 | 2023-04-20 | 2.780 | 6,928,000 | -16,000 | 0.44% | 19,259,840 |
| 2023-04-21 | 2023-04-19 | 2.830 | 6,944,000 | -152,000 | 0.44% | 19,651,520 |
| 2023-04-20 | 2023-04-18 | 2.740 | 7,096,000 | -16,000 | 0.45% | 19,443,040 |
| 2023-04-18 | 2023-04-14 | 2.750 | 7,112,000 | +112,000 | 0.46% | 19,558,000 |
| 2023-04-17 | 2023-04-13 | 2.820 | 7,000,000 | -408,000 | 0.45% | 19,740,000 |
| 2023-04-13 | 2023-04-11 | 2.320 | 7,408,000 | -256,000 | 0.52% | 17,186,560 |
| 2023-04-12 | 2023-04-06 | 2.250 | 7,664,000 | -80,000 | 0.54% | 17,244,000 |
| 2023-04-11 | 2023-04-04 | 2.030 | 7,744,000 | +8,000 | 0.55% | 15,720,320 |
| 2023-04-04 | 2023-03-31 | 1.960 | 7,736,000 | +168,000 | 0.54% | 15,162,560 |
| 2023-04-03 | 2023-03-30 | 1.980 | 7,568,000 | +176,000 | 0.53% | 14,984,640 |
| 2023-03-31 | 2023-03-29 | 2.020 | 7,392,000 | -16,000 | 0.52% | 14,931,840 |
| 2023-03-30 | 2023-03-28 | 2.130 | 7,408,000 | +464,000 | 0.52% | 15,779,040 |
| 2023-03-29 | 2023-03-27 | 2.200 | 6,944,000 | +816,000 | 0.49% | 15,276,800 |
| 2023-03-28 | 2023-03-24 | 2.250 | 6,128,000 | +264,000 | 0.43% | 13,788,000 |
| 2023-03-27 | 2023-03-23 | 2.450 | 5,864,000 | -168,000 | 0.41% | 14,366,800 |
| 2023-03-24 | 2023-03-22 | 2.400 | 6,032,000 | +176,000 | 0.42% | 14,476,800 |
| 2023-03-23 | 2023-03-21 | 2.370 | 5,856,000 | +8,000 | 0.41% | 13,878,720 |
| 2023-03-22 | 2023-03-20 | 2.340 | 5,848,000 | -24,000 | 0.41% | 13,684,320 |
| 2023-03-21 | 2023-03-17 | 2.370 | 5,872,000 | -72,000 | 0.41% | 13,916,640 |
| 2023-03-14 | 2023-03-10 | 2.100 | 5,944,000 | +48,000 | 0.42% | 12,482,400 |
| 2023-03-13 | 2023-03-09 | 2.180 | 5,896,000 | +16,000 | 0.42% | 12,853,280 |
| 2023-03-08 | 2023-03-06 | 2.130 | 5,880,000 | +192,000 | 0.41% | 12,524,400 |
| 2023-03-07 | 2023-03-03 | 2.330 | 5,688,000 | +32,000 | 0.40% | 13,253,040 |
| 2023-03-03 | 2023-03-01 | 2.360 | 5,656,000 | +8,000 | 0.40% | 13,348,160 |
| 2023-03-02 | 2023-02-28 | 2.510 | 5,648,000 | +80,000 | 0.40% | 14,176,480 |
| 2023-03-01 | 2023-02-27 | 1.920 | 5,568,000 | +128,000 | 0.39% | 10,690,560 |
| 2023-02-28 | 2023-02-24 | 1.590 | 5,440,000 | +352,000 | 0.38% | 8,649,600 |
| 2023-02-27 | 2023-02-23 | 1.760 | 5,088,000 | +72,000 | 0.36% | 8,954,880 |
| 2023-02-24 | 2023-02-22 | 2.180 | 5,016,000 | +64,000 | 0.35% | 10,934,880 |
| 2023-02-22 | 2023-02-20 | 2.590 | 4,952,000 | +120,000 | 0.35% | 12,825,680 |
| 2023-02-14 | 2023-02-10 | 3.240 | 4,832,000 | +64,000 | 0.34% | 15,655,680 |
| 2023-02-07 | 2023-02-03 | 3.200 | 4,768,000 | +24,000 | 0.34% | 15,257,600 |
| 2023-02-02 | 2023-01-31 | 3.160 | 4,744,000 | +32,000 | 0.33% | 14,991,040 |
| 2023-01-27 | 2023-01-20 | 3.390 | 4,712,000 | -8,000 | 0.33% | 15,973,680 |
| 2023-01-26 | 2023-01-19 | 3.160 | 4,720,000 | +8,000 | 0.33% | 14,915,200 |
| 2023-01-20 | 2023-01-18 | 3.120 | 4,712,000 | +8,000 | 0.33% | 14,701,440 |
| 2023-01-13 | 2023-01-11 | 3.430 | 4,704,000 | -8,000 | 0.33% | 16,134,720 |
| 2023-01-10 | 2023-01-06 | 3.300 | 4,712,000 | +64,000 | 0.33% | 15,549,600 |
| 2023-01-04 | 2022-12-30 | 3.400 | 4,648,000 | -8,000 | 0.33% | 15,803,200 |
| 2023-01-03 | 2022-12-29 | 3.330 | 4,656,000 | +40,000 | 0.33% | 15,504,480 |
| 2022-12-30 | 2022-12-28 | 3.310 | 4,616,000 | +8,000 | 0.33% | 15,278,960 |
| 2022-12-22 | 2022-12-20 | 3.330 | 4,608,000 | +24,000 | 0.32% | 15,344,640 |
| 2022-12-20 | 2022-12-16 | 3.390 | 4,584,000 | -16,000 | 0.32% | 15,539,760 |
| 2022-12-19 | 2022-12-15 | 3.440 | 4,600,000 | -16,000 | 0.32% | 15,824,000 |
| 2022-12-12 | 2022-12-08 | 3.570 | 4,616,000 | +8,000 | 0.33% | 16,479,120 |
| 2022-12-08 | 2022-12-06 | 3.700 | 4,608,000 | -8,000 | 0.32% | 17,049,600 |
| 2022-12-06 | 2022-12-02 | 3.630 | 4,616,000 | +8,000 | 0.33% | 16,756,080 |
| 2022-12-05 | 2022-12-01 | 3.720 | 4,608,000 | +8,000 | 0.32% | 17,141,760 |
| 2022-11-30 | 2022-11-28 | 3.630 | 4,600,000 | +8,000 | 0.32% | 16,698,000 |
| 2022-11-28 | 2022-11-24 | 3.690 | 4,592,000 | +8,000 | 0.32% | 16,944,480 |
| 2022-11-25 | 2022-11-23 | 3.770 | 4,584,000 | +32,000 | 0.32% | 17,281,680 |
| 2022-11-22 | 2022-11-18 | 4.040 | 4,552,000 | +32,000 | 0.32% | 18,390,080 |
| 2022-11-16 | 2022-11-14 | 3.930 | 4,520,000 | +8,000 | 0.32% | 17,763,600 |
| 2022-11-15 | 2022-11-11 | 3.940 | 4,512,000 | +24,000 | 0.32% | 17,777,280 |
| 2022-11-14 | 2022-11-10 | 3.940 | 4,488,000 | +40,000 | 0.32% | 17,682,720 |
| 2022-11-10 | 2022-11-08 | 4.050 | 4,448,000 | -16,000 | 0.31% | 18,014,400 |
| 2022-11-09 | 2022-11-07 | 4.170 | 4,464,000 | +16,000 | 0.31% | 18,614,880 |
| 2022-11-08 | 2022-11-04 | 4.230 | 4,448,000 | -16,000 | 0.31% | 18,815,040 |
| 2022-11-07 | 2022-11-03 | 4.030 | 4,464,000 | +24,000 | 0.31% | 17,989,920 |
| 2022-11-03 | 2022-11-01 | 3.990 | 4,440,000 | +72,000 | 0.31% | 17,715,600 |
| 2022-11-01 | 2022-10-28 | 4.400 | 4,368,000 | +8,000 | 0.31% | 19,219,200 |
| 2022-10-27 | 2022-10-25 | 4.400 | 4,360,000 | +32,000 | 0.31% | 19,184,000 |
| 2022-10-26 | 2022-10-24 | 4.070 | 4,328,000 | -8,000 | 0.30% | 17,614,960 |
| 2022-10-20 | 2022-10-18 | 4.000 | 4,336,000 | -8,000 | 0.31% | 17,344,000 |
| 2022-10-19 | 2022-10-17 | 4.010 | 4,344,000 | +24,000 | 0.31% | 17,419,440 |
| 2022-10-18 | 2022-10-14 | 3.990 | 4,320,000 | -8,000 | 0.30% | 17,236,800 |
| 2022-10-17 | 2022-10-13 | 3.950 | 4,328,000 | +8,000 | 0.30% | 17,095,600 |
| 2022-10-14 | 2022-10-12 | 4.020 | 4,320,000 | +128,000 | 0.30% | 17,366,400 |
| 2022-10-13 | 2022-10-11 | 4.000 | 4,192,000 | +40,000 | 0.30% | 16,768,000 |
| 2022-10-12 | 2022-10-10 | 4.000 | 4,152,000 | +72,000 | 0.30% | 16,608,000 |
| 2022-10-11 | 2022-10-07 | 4.010 | 4,080,000 | +112,000 | 0.29% | 16,360,800 |
| 2022-10-10 | 2022-10-06 | 4.050 | 3,968,000 | +80,000 | 0.28% | 16,070,400 |
| 2022-09-28 | 2022-09-26 | 4.090 | 3,888,000 | +8,000 | 0.28% | 15,901,920 |
| 2022-09-27 | 2022-09-23 | 4.190 | 3,880,000 | -8,000 | 0.28% | 16,257,200 |
| 2022-09-26 | 2022-09-22 | 4.100 | 3,888,000 | +24,000 | 0.28% | 15,940,800 |
| 2022-09-23 | 2022-09-21 | 3.910 | 3,864,000 | +8,000 | 0.28% | 15,108,240 |
| 2022-09-21 | 2022-09-19 | 4.190 | 3,856,000 | -16,000 | 0.28% | 16,156,640 |
| 2022-09-19 | 2022-09-15 | 4.360 | 3,872,000 | +16,000 | 0.28% | 16,881,920 |
| 2022-09-15 | 2022-09-13 | 4.450 | 3,856,000 | -16,000 | 0.28% | 17,159,200 |
| 2022-09-09 | 2022-09-07 | 4.390 | 3,872,000 | +8,000 | 0.28% | 16,998,080 |
| 2022-09-08 | 2022-09-06 | 4.390 | 3,864,000 | +32,000 | 0.28% | 16,962,960 |
| 2022-09-07 | 2022-09-05 | 4.380 | 3,832,000 | +216,000 | 0.27% | 16,784,160 |
| 2022-09-06 | 2022-09-02 | 4.430 | 3,616,000 | +16,000 | 0.26% | 16,018,880 |
| 2022-09-05 | 2022-09-01 | 4.550 | 3,600,000 | +344,000 | 0.26% | 16,380,000 |
| 2022-09-02 | 2022-08-31 | 4.370 | 3,256,000 | +144,000 | 0.23% | 14,228,720 |
| 2022-09-01 | 2022-08-30 | 4.620 | 3,112,000 | +24,000 | 0.22% | 14,377,440 |
| 2022-08-31 | 2022-08-29 | 4.640 | 3,088,000 | +64,000 | 0.22% | 14,328,320 |
| 2022-08-29 | 2022-08-25 | 4.670 | 3,024,000 | -16,000 | 0.22% | 14,122,080 |
| 2022-08-26 | 2022-08-24 | 4.590 | 3,040,000 | +200,000 | 0.22% | 13,953,600 |
| 2022-08-25 | 2022-08-23 | 4.770 | 2,840,000 | +56,000 | 0.20% | 13,546,800 |
| 2022-08-24 | 2022-08-22 | 4.700 | 2,784,000 | +104,000 | 0.20% | 13,084,800 |
| 2022-08-23 | 2022-08-19 | 4.740 | 2,680,000 | -16,000 | 0.19% | 12,703,200 |
| 2022-08-22 | 2022-08-18 | 4.770 | 2,696,000 | -120,000 | 0.19% | 12,859,920 |
| 2022-08-19 | 2022-08-17 | 4.720 | 2,816,000 | +24,000 | 0.20% | 13,291,520 |
| 2022-08-18 | 2022-08-16 | 4.640 | 2,792,000 | +48,000 | 0.20% | 12,954,880 |
| 2022-08-17 | 2022-08-15 | 4.650 | 2,744,000 | +32,000 | 0.20% | 12,759,600 |
| 2022-08-16 | 2022-08-12 | 4.630 | 2,712,000 | +24,000 | 0.19% | 12,556,560 |
| 2022-08-15 | 2022-08-11 | 4.680 | 2,688,000 | +8,000 | 0.19% | 12,579,840 |
| 2022-08-10 | 2022-08-08 | 4.640 | 2,680,000 | +16,000 | 0.19% | 12,435,200 |
| 2022-08-09 | 2022-08-05 | 4.540 | 2,664,000 | +16,000 | 0.19% | 12,094,560 |
| 2022-08-08 | 2022-08-04 | 4.670 | 2,648,000 | +32,000 | 0.19% | 12,366,160 |
| 2022-08-05 | 2022-08-03 | 4.780 | 2,616,000 | +24,000 | 0.19% | 12,504,480 |
| 2022-08-04 | 2022-08-02 | 4.730 | 2,592,000 | +16,000 | 0.19% | 12,260,160 |
| 2022-07-22 | 2022-07-20 | 4.810 | 2,576,000 | -8,000 | 0.18% | 12,390,560 |
| 2022-07-20 | 2022-07-18 | 4.800 | 2,584,000 | +8,000 | 0.19% | 12,403,200 |
| 2022-07-19 | 2022-07-15 | 4.840 | 2,576,000 | +16,000 | 0.18% | 12,467,840 |
| 2022-07-15 | 2022-07-13 | 4.860 | 2,560,000 | +8,000 | 0.18% | 12,441,600 |
| 2022-07-13 | 2022-07-11 | 4.900 | 2,552,000 | +16,000 | 0.18% | 12,504,800 |
| 2022-07-12 | 2022-07-08 | 4.890 | 2,536,000 | +8,000 | 0.18% | 12,401,040 |
| 2022-07-11 | 2022-07-07 | 4.930 | 2,528,000 | +8,000 | 0.18% | 12,463,040 |
| 2022-07-07 | 2022-07-05 | 4.990 | 2,520,000 | +8,000 | 0.18% | 12,574,800 |
| 2022-07-04 | 2022-06-29 | 4.920 | 2,512,000 | +40,000 | 0.18% | 12,359,040 |
| 2022-06-30 | 2022-06-28 | 4.990 | 2,472,000 | +16,000 | 0.18% | 12,335,280 |
| 2022-06-29 | 2022-06-27 | 4.990 | 2,456,000 | -24,000 | 0.18% | 12,255,440 |
| 2022-06-28 | 2022-06-24 | 5.090 | 2,480,000 | -96,000 | 0.18% | 12,623,200 |
| 2022-06-27 | 2022-06-23 | 5.090 | 2,576,000 | +24,000 | 0.18% | 13,111,840 |
| 2022-06-24 | 2022-06-22 | 5.090 | 2,552,000 | +48,000 | 0.18% | 12,989,680 |
| 2022-06-23 | 2022-06-21 | 5.050 | 2,504,000 | -40,000 | 0.18% | 12,645,200 |
| 2022-06-22 | 2022-06-20 | 4.950 | 2,544,000 | +88,000 | 0.18% | 12,592,800 |
| 2022-06-21 | 2022-06-17 | 4.770 | 2,456,000 | -16,000 | 0.18% | 11,715,120 |
| 2022-06-20 | 2022-06-16 | 4.680 | 2,472,000 | +32,000 | 0.18% | 11,568,960 |
| 2022-06-17 | 2022-06-15 | 4.790 | 2,440,000 | +72,000 | 0.18% | 11,687,600 |
| 2022-06-16 | 2022-06-14 | 4.680 | 2,368,000 | +48,000 | 0.17% | 11,082,240 |
| 2022-06-15 | 2022-06-13 | 4.890 | 2,320,000 | +80,000 | 0.17% | 11,344,800 |
| 2022-06-14 | 2022-06-10 | 5.120 | 2,240,000 | +72,000 | 0.16% | 11,468,800 |
| 2022-06-13 | 2022-06-09 | 5.090 | 2,168,000 | +80,000 | 0.16% | 11,035,120 |
| 2022-06-10 | 2022-06-08 | 5.100 | 2,088,000 | -40,000 | 0.15% | 10,648,800 |
| 2022-06-09 | 2022-06-07 | 4.980 | 2,128,000 | +48,000 | 0.15% | 10,597,440 |
| 2022-06-08 | 2022-06-06 | 5.080 | 2,080,000 | +112,000 | 0.15% | 10,566,400 |
| 2022-06-07 | 2022-06-02 | 5.060 | 1,968,000 | +32,000 | 0.14% | 9,958,080 |
| 2022-06-06 | 2022-06-01 | 5.040 | 1,936,000 | +24,000 | 0.14% | 9,757,440 |
| 2022-06-02 | 2022-05-31 | 5.010 | 1,912,000 | +88,000 | 0.14% | 9,579,120 |
| 2022-06-01 | 2022-05-30 | 4.860 | 1,824,000 | -8,000 | 0.13% | 8,864,640 |
| 2022-05-31 | 2022-05-27 | 4.890 | 1,832,000 | +40,000 | 0.14% | 8,958,480 |
| 2022-05-30 | 2022-05-26 | 4.850 | 1,792,000 | +40,000 | 0.13% | 8,691,200 |
| 2022-05-27 | 2022-05-25 | 4.610 | 1,752,000 | +40,000 | 0.13% | 8,076,720 |
| 2022-05-26 | 2022-05-24 | 4.530 | 1,712,000 | +16,000 | 0.13% | 7,755,360 |
| 2022-05-25 | 2022-05-23 | 4.330 | 1,696,000 | +40,000 | 0.13% | 7,343,680 |
| 2022-05-24 | 2022-05-20 | 4.390 | 1,656,000 | -208,000 | 0.12% | 7,269,840 |
| 2022-05-23 | 2022-05-19 | 4.500 | 1,864,000 | +16,000 | 0.14% | 8,388,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 1,848,000 | +8,000 | 0.14% | 8,094,240 |
| 2022-05-19 | 2022-05-17 | 4.180 | 1,840,000 | -80,000 | 0.14% | 7,691,200 |
| 2022-05-17 | 2022-05-13 | 3.790 | 1,920,000 | -936,000 | 0.14% | 7,276,800 |
| 2022-05-16 | 2022-05-12 | 3.730 | 2,856,000 | -320,000 | 0.21% | 10,652,880 |
| 2022-05-13 | 2022-05-11 | 3.650 | 3,176,000 | +80,000 | 0.23% | 11,592,400 |
| 2022-05-12 | 2022-05-10 | 3.710 | 3,096,000 | +16,000 | 0.23% | 11,486,160 |
| 2022-05-03 | 2022-04-28 | 3.720 | 3,080,000 | +8,000 | 0.23% | 11,457,600 |
| 2022-04-29 | 2022-04-27 | 3.710 | 3,072,000 | +8,000 | 0.23% | 11,397,120 |
| 2022-04-26 | 2022-04-22 | 3.850 | 3,064,000 | -104,000 | 0.23% | 11,796,400 |
| 2022-04-22 | 2022-04-20 | 3.800 | 3,168,000 | +24,000 | 0.23% | 12,038,400 |
| 2022-04-21 | 2022-04-19 | 3.830 | 3,144,000 | +24,000 | 0.23% | 12,041,520 |
| 2022-04-20 | 2022-04-14 | 4.040 | 3,120,000 | +16,000 | 0.23% | 12,604,800 |
| 2022-04-11 | 2022-04-07 | 4.000 | 3,104,000 | +8,000 | 0.23% | 12,416,000 |
| 2022-04-07 | 2022-04-04 | 4.110 | 3,096,000 | +24,000 | 0.23% | 12,724,560 |
| 2022-04-06 | 2022-04-01 | 3.950 | 3,072,000 | +56,000 | 0.23% | 12,134,400 |
| 2022-04-04 | 2022-03-31 | 3.980 | 3,016,000 | -8,000 | 0.22% | 12,003,680 |
| 2022-03-31 | 2022-03-29 | 3.880 | 3,024,000 | +16,000 | 0.22% | 11,733,120 |
| 2022-03-30 | 2022-03-28 | 3.940 | 3,008,000 | +16,000 | 0.22% | 11,851,520 |
| 2022-03-29 | 2022-03-25 | 4.070 | 2,992,000 | +16,000 | 0.22% | 12,177,440 |
| 2022-03-28 | 2022-03-24 | 4.120 | 2,976,000 | +40,000 | 0.22% | 12,261,120 |
| 2022-03-25 | 2022-03-23 | 4.140 | 2,936,000 | +136,000 | 0.22% | 12,155,040 |
| 2022-03-24 | 2022-03-22 | 4.100 | 2,800,000 | -80,000 | 0.21% | 11,480,000 |
| 2022-03-23 | 2022-03-21 | 4.040 | 2,880,000 | -272,000 | 0.21% | 11,635,200 |
| 2022-03-22 | 2022-03-18 | 3.900 | 3,152,000 | +24,000 | 0.23% | 12,292,800 |
| 2022-03-21 | 2022-03-17 | 3.900 | 3,128,000 | +32,000 | 0.23% | 12,199,200 |
| 2022-03-18 | 2022-03-16 | 3.940 | 3,096,000 | +8,000 | 0.23% | 12,198,240 |
| 2022-03-17 | 2022-03-15 | 3.880 | 3,088,000 | +32,000 | 0.23% | 11,981,440 |
| 2022-03-15 | 2022-03-11 | 3.940 | 3,056,000 | +56,000 | 0.23% | 12,040,640 |
| 2022-03-09 | 2022-03-07 | 3.560 | 3,000,000 | +8,000 | 0.22% | 10,680,000 |
| 2022-03-04 | 2022-03-02 | 3.600 | 2,992,000 | +8,000 | 0.22% | 10,771,200 |
| 2022-02-28 | 2022-02-24 | 3.500 | 2,984,000 | +24,000 | 0.22% | 10,444,000 |
| 2022-02-21 | 2022-02-17 | 3.480 | 2,960,000 | +8,000 | 0.22% | 10,300,800 |
| 2022-02-17 | 2022-02-15 | 3.300 | 2,952,000 | -96,000 | 0.22% | 9,741,600 |
| 2022-02-15 | 2022-02-11 | 3.460 | 3,048,000 | -184,000 | 0.23% | 10,546,080 |
| 2022-02-14 | 2022-02-10 | 3.490 | 3,232,000 | +16,000 | 0.24% | 11,279,680 |
| 2022-02-04 | 2022-01-27 | 3.460 | 3,216,000 | +96,000 | 0.24% | 11,127,360 |
| 2022-01-27 | 2022-01-25 | 3.470 | 3,120,000 | +8,000 | 0.23% | 10,826,400 |
| 2022-01-26 | 2022-01-24 | 3.440 | 3,112,000 | +16,000 | 0.23% | 10,705,280 |
| 2022-01-25 | 2022-01-21 | 3.650 | 3,096,000 | +8,000 | 0.23% | 11,300,400 |
| 2022-01-24 | 2022-01-20 | 3.690 | 3,088,000 | +8,000 | 0.23% | 11,394,720 |
| 2022-01-21 | 2022-01-19 | 3.730 | 3,080,000 | +24,000 | 0.23% | 11,488,400 |
| 2022-01-20 | 2022-01-18 | 3.720 | 3,056,000 | +24,000 | 0.23% | 11,368,320 |
| 2022-01-14 | 2022-01-12 | 3.480 | 3,032,000 | +16,000 | 0.22% | 10,551,360 |
| 2022-01-12 | 2022-01-10 | 3.270 | 3,016,000 | +8,000 | 0.22% | 9,862,320 |
| 2022-01-10 | 2022-01-06 | 3.160 | 3,008,000 | +208,000 | 0.22% | 9,505,280 |
| 2022-01-07 | 2022-01-05 | 3.200 | 2,800,000 | +8,000 | 0.21% | 8,960,000 |
| 2022-01-06 | 2022-01-04 | 3.250 | 2,792,000 | +16,000 | 0.21% | 9,074,000 |
| 2022-01-04 | 2021-12-31 | 3.280 | 2,776,000 | +24,000 | 0.21% | 9,105,280 |
| 2022-01-03 | 2021-12-29 | 3.320 | 2,752,000 | +8,000 | 0.20% | 9,136,640 |
| 2021-12-30 | 2021-12-28 | 3.270 | 2,744,000 | +16,000 | 0.20% | 8,972,880 |
| 2021-12-23 | 2021-12-21 | 3.150 | 2,728,000 | +8,000 | 0.20% | 8,593,200 |
| 2021-11-18 | 2021-11-16 | 3.080 | 2,720,000 | +24,000 | 0.20% | 8,377,600 |
| 2021-11-15 | 2021-11-11 | 2.550 | 2,696,000 | +72,000 | 0.20% | 6,874,800 |
| 2021-11-12 | 2021-11-10 | 2.570 | 2,624,000 | +8,000 | 0.19% | 6,743,680 |
| 2021-11-10 | 2021-11-08 | 2.560 | 2,616,000 | -288,000 | 0.19% | 6,696,960 |
| 2021-10-26 | 2021-10-22 | 2.820 | 2,904,000 | -40,000 | 0.22% | 8,189,280 |
| 2021-09-28 | 2021-09-24 | 3.820 | 2,944,000 | +8,000 | 0.22% | 11,246,080 |
| 2021-09-23 | 2021-09-20 | 3.810 | 2,936,000 | -208,000 | 0.22% | 11,186,160 |
| 2021-09-21 | 2021-09-17 | 3.830 | 3,144,000 | +80,000 | 0.23% | 12,041,520 |
| 2021-09-20 | 2021-09-16 | 4.070 | 3,064,000 | -24,000 | 0.23% | 12,470,480 |
| 2021-09-09 | 2021-09-07 | 3.810 | 3,088,000 | +16,000 | 0.23% | 11,765,280 |
| 2021-08-27 | 2021-08-25 | 3.810 | 3,072,000 | -200,000 | 0.23% | 11,704,320 |
| 2021-08-26 | 2021-08-24 | 4.370 | 3,272,000 | +48,000 | 0.25% | 14,298,640 |
| 2021-08-25 | 2021-08-23 | 4.510 | 3,224,000 | -24,000 | 0.24% | 14,540,240 |
| 2021-08-24 | 2021-08-20 | 4.530 | 3,248,000 | -8,000 | 0.24% | 14,713,440 |
| 2021-08-23 | 2021-08-19 | 4.600 | 3,256,000 | +40,000 | 0.24% | 14,977,600 |
| 2021-08-20 | 2021-08-18 | 4.660 | 3,216,000 | +16,000 | 0.24% | 14,986,560 |
| 2021-08-19 | 2021-08-17 | 4.660 | 3,200,000 | +24,000 | 0.24% | 14,912,000 |
| 2021-08-18 | 2021-08-16 | 4.690 | 3,176,000 | -152,000 | 0.24% | 14,895,440 |
| 2021-08-17 | 2021-08-13 | 4.620 | 3,328,000 | -16,000 | 0.25% | 15,375,360 |
| 2021-08-16 | 2021-08-12 | 4.730 | 3,344,000 | +72,000 | 0.25% | 15,817,120 |
| 2021-08-13 | 2021-08-11 | 4.570 | 3,272,000 | +104,000 | 0.25% | 14,953,040 |
| 2021-08-12 | 2021-08-10 | 4.270 | 3,168,000 | +24,000 | 0.24% | 13,527,360 |
| 2021-08-11 | 2021-08-09 | 4.100 | 3,144,000 | -16,000 | 0.24% | 12,890,400 |
| 2021-08-10 | 2021-08-06 | 4.000 | 3,160,000 | +64,000 | 0.24% | 12,640,000 |
| 2021-08-09 | 2021-08-05 | 4.140 | 3,096,000 | +40,000 | 0.23% | 12,817,440 |
| 2021-08-06 | 2021-08-04 | 4.000 | 3,056,000 | +64,000 | 0.23% | 12,224,000 |
| 2021-08-05 | 2021-08-03 | 3.550 | 2,992,000 | -296,000 | 0.22% | 10,621,600 |
| 2021-08-04 | 2021-08-02 | 3.550 | 3,288,000 | +96,000 | 0.25% | 11,672,400 |
| 2021-08-03 | 2021-07-30 | 3.680 | 3,192,000 | -112,000 | 0.24% | 11,746,560 |
| 2021-08-02 | 2021-07-29 | 3.520 | 3,304,000 | -144,000 | 0.25% | 11,630,080 |
| 2021-07-29 | 2021-07-27 | 3.170 | 3,448,000 | -144,000 | 0.26% | 10,930,160 |
| 2021-05-18 | 2021-05-14 | 2.750 | 3,592,000 | +136,000 | 0.27% | 9,878,000 |
| 2021-05-14 | 2021-05-12 | 2.790 | 3,456,000 | +32,000 | 0.26% | 9,642,240 |
| 2021-05-13 | 2021-05-11 | 2.790 | 3,424,000 | +232,000 | 0.26% | 9,552,960 |
| 2021-05-12 | 2021-05-10 | 2.810 | 3,192,000 | -208,000 | 0.24% | 8,969,520 |
| 2021-05-10 | 2021-05-06 | 2.610 | 3,400,000 | +304,000 | 0.26% | 8,874,000 |
| 2021-05-07 | 2021-05-05 | 2.640 | 3,096,000 | -376,000 | 0.23% | 8,173,440 |
| 2021-05-06 | 2021-05-04 | 2.790 | 3,472,000 | -48,000 | 0.26% | 9,686,880 |
| 2021-05-05 | 2021-05-03 | 2.860 | 3,520,000 | -64,000 | 0.26% | 10,067,200 |
| 2021-05-04 | 2021-04-30 | 2.920 | 3,584,000 | -112,000 | 0.27% | 10,465,280 |
| 2021-05-03 | 2021-04-29 | 2.860 | 3,696,000 | +256,000 | 0.28% | 10,570,560 |
| 2021-04-29 | 2021-04-27 | 2.880 | 3,440,000 | +72,000 | 0.26% | 9,907,200 |
| 2021-04-19 | 2021-04-15 | 2.860 | 3,368,000 | -136,000 | 0.25% | 9,632,480 |
| 2021-04-15 | 2021-04-13 | 2.790 | 3,504,000 | +128,000 | 0.26% | 9,776,160 |
| 2021-04-14 | 2021-04-12 | 2.790 | 3,376,000 | +168,000 | 0.25% | 9,419,040 |
| 2021-04-13 | 2021-04-09 | 2.810 | 3,208,000 | -200,000 | 0.24% | 9,014,480 |
| 2021-04-12 | 2021-04-08 | 2.880 | 3,408,000 | -256,000 | 0.26% | 9,815,040 |
| 2021-04-09 | 2021-04-07 | 2.810 | 3,664,000 | +480,000 | 0.28% | 10,295,840 |
| 2021-04-08 | 2021-04-01 | 2.760 | 3,184,000 | -248,000 | 0.24% | 8,787,840 |
| 2021-04-07 | 2021-03-31 | 2.810 | 3,432,000 | -32,000 | 0.26% | 9,643,920 |
| 2021-04-01 | 2021-03-30 | 2.840 | 3,464,000 | -48,000 | 0.26% | 9,837,760 |
| 2021-03-31 | 2021-03-29 | 3.050 | 3,512,000 | -120,000 | 0.26% | 10,711,600 |
| 2021-03-30 | 2021-03-26 | 2.890 | 3,632,000 | +512,000 | 0.27% | 10,496,480 |
| 2021-03-29 | 2021-03-25 | 2.870 | 3,120,000 | -240,000 | 0.23% | 8,954,400 |
| 2021-03-26 | 2021-03-24 | 2.850 | 3,360,000 | +216,000 | 0.25% | 9,576,000 |
| 2021-03-25 | 2021-03-23 | 2.830 | 3,144,000 | -280,000 | 0.24% | 8,897,520 |
| 2021-03-24 | 2021-03-22 | 2.540 | 3,424,000 | +432,000 | 0.26% | 8,696,960 |
| 2021-03-23 | 2021-03-19 | 2.710 | 2,992,000 | -184,000 | 0.23% | 8,108,320 |
| 2021-03-22 | 2021-03-18 | 2.870 | 3,176,000 | -40,000 | 0.24% | 9,115,120 |
| 2021-03-19 | 2021-03-17 | 2.990 | 3,216,000 | -120,000 | 0.24% | 9,615,840 |
| 2021-03-18 | 2021-03-16 | 2.900 | 3,336,000 | -80,000 | 0.25% | 9,674,400 |
| 2021-03-17 | 2021-03-15 | 2.850 | 3,416,000 | +1,408,000 | 0.26% | 9,735,600 |
| 2021-03-10 | 2021-03-08 | 2.360 | 2,008,000 | +16,000 | 0.15% | 4,738,880 |
| 2021-03-09 | 2021-03-05 | 2.270 | 1,992,000 | +8,000 | 0.15% | 4,521,840 |
| 2021-02-26 | 2021-02-24 | 1.770 | 1,984,000 | +208,000 | 0.15% | 3,511,680 |
| 2021-02-18 | 2021-02-16 | 1.830 | 1,776,000 | +8,000 | 0.13% | 3,250,080 |
| 2021-02-17 | 2021-02-11 | 1.890 | 1,768,000 | +8,000 | 0.13% | 3,341,520 |
| 2021-01-20 | 2021-01-18 | 2.110 | 1,760,000 | -8,000 | 0.13% | 3,713,600 |
| 2021-01-12 | 2021-01-08 | 2.030 | 1,768,000 | +16,000 | 0.13% | 3,589,040 |
| 2021-01-04 | 2020-12-29 | 2.080 | 1,752,000 | -96,000 | 0.13% | 3,644,160 |
| 2020-12-18 | 2020-12-16 | 2.270 | 1,848,000 | -88,000 | 0.14% | 4,194,960 |
| 2020-12-16 | 2020-12-14 | 1.950 | 1,936,000 | +96,000 | 0.15% | 3,775,200 |
| 2020-12-15 | 2020-12-11 | 1.980 | 1,840,000 | +88,000 | 0.14% | 3,643,200 |
| 2020-12-14 | 2020-12-10 | 1.910 | 1,752,000 | +8,000 | 0.13% | 3,346,320 |
| 2020-12-07 | 2020-12-03 | 2.040 | 1,744,000 | -88,000 | 0.13% | 3,557,760 |
| 2020-12-04 | 2020-12-02 | 2.210 | 1,832,000 | -8,000 | 0.14% | 4,048,720 |
| 2020-11-23 | 2020-11-19 | 1.810 | 1,840,000 | +8,000 | 0.14% | 3,330,400 |
| 2020-09-28 | 2020-09-24 | 2.740 | 1,832,000 | +8,000 | 0.14% | 5,019,680 |
| 2020-09-14 | 2020-09-10 | 2.710 | 1,824,000 | -8,000 | 0.14% | 4,943,040 |
| 2020-09-07 | 2020-09-03 | 2.780 | 1,832,000 | -32,000 | 0.14% | 5,092,960 |
| 2020-09-04 | 2020-09-02 | 2.770 | 1,864,000 | +8,000 | 0.14% | 5,163,280 |
| 2020-08-27 | 2020-08-25 | 2.920 | 1,856,000 | +24,000 | 0.14% | 5,419,520 |
| 2020-08-24 | 2020-08-20 | 2.700 | 1,832,000 | -8,000 | 0.14% | 4,946,400 |
| 2020-08-20 | 2020-08-18 | 2.780 | 1,840,000 | +8,000 | 0.14% | 5,115,200 |
| 2020-08-14 | 2020-08-12 | 2.910 | 1,832,000 | -8,000 | 0.14% | 5,331,120 |
| 2020-08-11 | 2020-08-07 | 2.940 | 1,840,000 | -16,000 | 0.14% | 5,409,600 |
| 2020-07-28 | 2020-07-24 | 3.290 | 1,856,000 | +8,000 | 0.14% | 6,106,240 |
| 2020-07-16 | 2020-07-14 | 3.900 | 1,848,000 | +8,000 | 0.14% | 7,207,200 |
| 2020-07-14 | 2020-07-10 | 3.180 | 1,840,000 | +8,000 | 0.14% | 5,851,200 |
| 2020-07-08 | 2020-07-06 | 2.980 | 1,832,000 | +32,000 | 0.14% | 5,459,360 |
| 2020-07-06 | 2020-07-02 | 3.230 | 1,800,000 | +8,000 | 0.14% | 5,814,000 |
| 2020-06-23 | 2020-06-19 | 3.750 | 1,792,000 | +8,000 | 0.14% | 6,720,000 |
| 2020-06-16 | 2020-06-12 | 3.950 | 1,784,000 | +8,000 | 0.14% | 7,046,800 |
| 2020-06-03 | 2020-06-01 | 4.150 | 1,776,000 | +16,000 | 0.14% | 7,370,400 |
| 2020-06-01 | 2020-05-28 | 4.120 | 1,760,000 | +120,000 | 0.14% | 7,251,200 |
| 2020-05-21 | 2020-05-19 | 3.800 | 1,640,000 | +160,000 | 0.13% | 6,232,000 |
| 2020-05-19 | 2020-05-15 | 3.900 | 1,480,000 | +264,000 | 0.11% | 5,772,000 |
| 2020-05-18 | 2020-05-14 | 3.680 | 1,216,000 | -32,000 | 0.09% | 4,474,880 |
| 2020-04-28 | 2020-04-24 | 3.330 | 1,248,000 | -8,000 | 0.10% | 4,155,840 |
| 2020-04-09 | 2020-04-07 | 3.100 | 1,256,000 | +16,000 | 0.10% | 3,893,600 |
| 2020-04-07 | 2020-04-03 | 3.040 | 1,240,000 | +96,000 | 0.10% | 3,769,600 |
| 2020-04-01 | 2020-03-30 | 3.000 | 1,144,000 | +56,000 | 0.09% | 3,432,000 |
| 2020-03-31 | 2020-03-27 | 3.090 | 1,088,000 | +96,000 | 0.08% | 3,361,920 |
| 2020-03-26 | 2020-03-24 | 3.170 | 992,000 | +8,000 | 0.08% | 3,144,640 |
| 2020-03-23 | 2020-03-19 | 3.080 | 984,000 | +96,000 | 0.08% | 3,030,720 |
| 2020-03-19 | 2020-03-17 | 3.150 | 888,000 | +96,000 | 0.07% | 2,797,200 |
| 2020-03-17 | 2020-03-13 | 3.440 | 792,000 | +24,000 | 0.06% | 2,724,480 |
| 2020-03-16 | 2020-03-12 | 3.550 | 768,000 | +152,000 | 0.06% | 2,726,400 |
| 2020-03-13 | 2020-03-11 | 3.830 | 616,000 | -8,000 | 0.05% | 2,359,280 |
| 2020-03-10 | 2020-03-06 | 3.260 | 624,000 | +8,000 | 0.05% | 2,034,240 |
| 2020-03-09 | 2020-03-05 | 3.360 | 616,000 | +16,000 | 0.05% | 2,069,760 |
| 2020-02-28 | 2020-02-26 | 3.740 | 600,000 | +8,000 | 0.05% | 2,244,000 |
| 2020-02-27 | 2020-02-25 | 3.710 | 592,000 | +40,000 | 0.05% | 2,196,320 |
| 2020-02-26 | 2020-02-24 | 3.800 | 552,000 | +24,000 | 0.04% | 2,097,600 |
| 2020-02-25 | 2020-02-21 | 3.810 | 528,000 | -72,000 | 0.04% | 2,011,680 |
| 2020-02-18 | 2020-02-14 | 4.120 | 600,000 | +16,000 | 0.05% | 2,472,000 |
| 2020-02-17 | 2020-02-13 | 4.100 | 584,000 | +16,000 | 0.05% | 2,394,400 |
| 2020-02-14 | 2020-02-12 | 4.200 | 568,000 | +32,000 | 0.05% | 2,385,600 |
| 2020-02-13 | 2020-02-11 | 4.040 | 536,000 | -48,000 | 0.04% | 2,165,440 |
| 2020-02-11 | 2020-02-07 | 3.220 | 584,000 | +48,000 | 0.05% | 1,880,480 |
| 2020-02-10 | 2020-02-06 | 3.300 | 536,000 | -8,000 | 0.04% | 1,768,800 |
| 2020-02-07 | 2020-02-05 | 3.010 | 544,000 | +16,000 | 0.04% | 1,637,440 |
| 2020-02-06 | 2020-02-04 | 3.460 | 528,000 | -88,000 | 0.04% | 1,826,880 |
| 2020-02-05 | 2020-02-03 | 0.910 | 616,000 | +144,000 | 0.05% | 560,560 |
| 2020-02-03 | 2020-01-30 | 0.810 | 472,000 | +40,000 | 0.04% | 382,320 |
| 2020-01-30 | 2020-01-24 | 1.300 | 432,000 | +184,000 | 0.03% | 561,600 |
| 2019-10-10 | 2019-10-08 | 23.120 | 248,000 | +160,000 | 0.02% | 5,733,764 |
| 2019-05-17 | 2019-05-15 | 23.120 | 88,000 | +76 | 0.01% | 2,034,562 |
| 2019-02-26 | 2019-02-22 | 25.222 | 87,924 | +7,993 | 0.01% | 2,217,605 |
| 2019-02-22 | 2019-02-20 | 25.222 | 79,931 | +23,979 | 0.01% | 2,016,007 |
| 2019-02-15 | 2019-02-13 | 25.722 | 55,952 | +15,987 | 0.00% | 1,439,212 |
| 2019-02-01 | 2019-01-30 | 27.023 | 39,965 | -7,993 | 0.00% | 1,079,990 |
| 2019-01-17 | 2019-01-15 | 24.471 | 47,958 | -1,990,276 | 0.00% | 1,173,589 |
| 2019-01-16 | 2019-01-14 | 25.172 | 2,038,234 | -159,861 | 0.16% | 51,306,006 |
| 2019-01-15 | 2019-01-11 | 26.573 | 2,198,095 | -103,910 | 0.18% | 58,409,994 |
| 2019-01-11 | 2019-01-09 | 24.872 | 2,302,005 | -15,986 | 0.19% | 57,254,395 |
| 2019-01-10 | 2019-01-08 | 23.320 | 2,317,991 | +15,986 | 0.19% | 54,055,992 |
| 2018-12-17 | 2018-12-13 | 22.720 | 2,302,005 | +274,762 | 0.19% | 52,300,796 |
| 2018-12-13 | 2018-12-11 | 23.220 | 2,027,243 | -274,762 | 0.16% | 47,072,793 |
| 2018-12-10 | 2018-12-06 | 24.271 | 2,302,005 | -7,993 | 0.19% | 55,871,995 |
| 2018-12-07 | 2018-12-05 | 23.520 | 2,309,998 | +7,993 | 0.19% | 54,331,994 |
| 2018-12-04 | 2018-11-30 | 22.820 | 2,302,005 | +143,875 | 0.19% | 52,531,196 |
| 2018-11-30 | 2018-11-28 | 25.122 | 2,158,130 | -7,993 | 0.17% | 54,216,003 |
| 2018-11-28 | 2018-11-26 | 27.023 | 2,166,123 | -7,993 | 0.18% | 58,536,002 |
| 2018-11-27 | 2018-11-23 | 27.174 | 2,174,116 | -7,993 | 0.18% | 59,078,400 |
| 2018-11-23 | 2018-11-21 | 25.072 | 2,182,109 | +39,965 | 0.18% | 54,709,198 |
| 2018-11-22 | 2018-11-20 | 25.322 | 2,142,144 | -119,896 | 0.17% | 54,243,207 |
| 2018-11-12 | 2018-11-08 | 22.770 | 2,262,040 | +55,952 | 0.18% | 51,506,004 |
| 2018-11-07 | 2018-11-05 | 25.022 | 2,206,088 | +63,944 | 0.18% | 55,199,992 |
| 2018-10-30 | 2018-10-26 | 23.971 | 2,142,144 | +79,931 | 0.17% | 51,348,807 |
| 2018-10-29 | 2018-10-25 | 24.021 | 2,062,213 | +7,993 | 0.17% | 49,536,000 |
| 2018-10-26 | 2018-10-24 | 24.171 | 2,054,220 | +31,972 | 0.17% | 49,652,402 |
| 2018-10-25 | 2018-10-23 | 25.222 | 2,022,248 | +63,945 | 0.16% | 51,004,810 |
| 2018-10-23 | 2018-10-19 | 25.772 | 1,958,303 | -39,965 | 0.16% | 50,469,999 |
| 2018-10-19 | 2018-10-16 | 24.521 | 1,998,268 | -39,966 | 0.16% | 48,999,990 |
| 2018-10-18 | 2018-10-15 | 23.771 | 2,038,234 | -7,993 | 0.16% | 48,450,006 |
| 2018-10-16 | 2018-10-12 | 22.970 | 2,046,227 | +23,979 | 0.17% | 47,001,604 |
| 2018-10-12 | 2018-10-10 | 22.970 | 2,022,248 | -15,986 | 0.16% | 46,450,809 |
| 2018-10-10 | 2018-10-08 | 22.970 | 2,038,234 | +63,945 | 0.16% | 46,818,005 |
| 2018-10-02 | 2018-09-27 | 20.117 | 1,974,289 | -15,986 | 0.16% | 39,717,596 |
| 2018-09-21 | 2018-09-19 | 15.734 | 1,990,275 | -87,924 | 0.16% | 31,314,235 |
| 2018-09-14 | 2018-09-12 | 16.494 | 2,078,199 | -47,959 | 0.17% | 34,278,398 |
| 2018-09-12 | 2018-09-10 | 15.714 | 2,126,158 | +7,993 | 0.17% | 33,409,607 |
| 2018-09-10 | 2018-09-06 | 12.871 | 2,118,165 | +7,994 | 0.17% | 27,263,206 |
| 2018-09-06 | 2018-09-04 | 12.871 | 2,110,171 | +79,930 | 0.17% | 27,160,314 |
| 2018-09-05 | 2018-09-03 | 12.991 | 2,030,241 | +55,952 | 0.17% | 26,375,364 |
| 2018-09-03 | 2018-08-30 | 13.472 | 1,974,289 | +7,993 | 0.16% | 26,596,958 |
| 2018-08-27 | 2018-08-23 | 14.733 | 1,966,296 | +7,993 | 0.16% | 28,968,958 |
| 2018-08-24 | 2018-08-22 | 15.013 | 1,958,303 | -7,993 | 0.16% | 29,400,000 |
| 2018-08-23 | 2018-08-21 | 15.033 | 1,966,296 | +7,993 | 0.16% | 29,559,358 |
| 2018-08-22 | 2018-08-20 | 15.273 | 1,958,303 | -7,993 | 0.16% | 29,909,600 |
| 2018-08-20 | 2018-08-16 | 15.553 | 1,966,296 | -7,993 | 0.16% | 30,582,718 |
| 2018-08-16 | 2018-08-14 | 16.134 | 1,974,289 | -87,924 | 0.16% | 31,853,117 |
| 2018-08-15 | 2018-08-13 | 14.673 | 2,062,213 | -55,952 | 0.17% | 30,258,240 |
| 2018-08-14 | 2018-08-10 | 13.552 | 2,118,165 | -111,903 | 0.17% | 28,704,807 |
| 2018-08-13 | 2018-08-09 | 13.031 | 2,230,068 | -47,958 | 0.18% | 29,060,646 |
| 2018-08-10 | 2018-08-08 | 13.552 | 2,278,026 | -7,993 | 0.19% | 30,871,200 |
| 2018-08-08 | 2018-08-06 | 13.972 | 2,286,019 | +7,993 | 0.19% | 31,940,479 |
| 2018-07-26 | 2018-07-24 | 11.950 | 2,278,026 | +111,903 | 0.19% | 27,223,200 |
| 2018-07-23 | 2018-07-19 | 11.870 | 2,166,123 | +231,799 | 0.18% | 25,712,481 |
| 2018-07-18 | 2018-07-16 | 8.607 | 1,934,324 | -207,820 | 0.16% | 16,649,602 |
| 2018-07-12 | 2018-07-10 | 7.977 | 2,142,144 | +15,986 | 0.18% | 17,087,682 |
| 2018-06-06 | 2018-06-04 | 8.247 | 2,126,158 | +7,993 | 0.17% | 17,534,723 |
| 2018-05-29 | 2018-05-25 | 7.867 | 2,118,165 | -23,979 | 0.17% | 16,663,204 |
| 2018-05-18 | 2018-05-16 | 7.577 | 2,142,144 | +39,966 | 0.18% | 16,230,082 |
| 2018-05-15 | 2018-05-11 | 7.977 | 2,102,178 | +151,868 | 0.17% | 16,768,877 |
| 2018-05-07 | 2018-05-03 | 8.487 | 1,950,310 | +7,993 | 0.16% | 16,552,960 |
| 2018-04-13 | 2018-04-11 | 8.688 | 1,942,317 | +7,993 | 0.16% | 16,873,921 |
| 2018-04-12 | 2018-04-10 | 8.738 | 1,934,324 | -7,993 | 0.16% | 16,901,282 |
| 2018-03-27 | 2018-03-23 | 8.848 | 1,942,317 | +335,709 | 0.16% | 17,184,961 |
| 2018-03-19 | 2018-03-15 | 9.028 | 1,606,608 | +159,862 | 0.13% | 14,504,162 |
| 2018-03-16 | 2018-03-14 | 9.048 | 1,446,746 | +119,896 | 0.12% | 13,089,917 |
| 2018-03-15 | 2018-03-13 | 9.018 | 1,326,850 | +271,764 | 0.11% | 11,965,278 |
| 2018-03-08 | 2018-03-06 | 8.698 | 1,055,086 | +7,993 | 0.09% | 9,176,642 |
| 2018-03-07 | 2018-03-05 | 8.617 | 1,047,093 | +175,848 | 0.09% | 9,023,283 |
| 2018-03-06 | 2018-03-02 | 8.828 | 871,245 | +287,751 | 0.07% | 7,691,040 |
| 2018-03-05 | 2018-03-01 | 8.838 | 583,494 | +527,542 | 0.05% | 5,156,717 |
| 2018-03-02 | 2018-02-28 | 8.708 | 55,952 | +47,959 | 0.00% | 487,204 |
| 2018-02-20 | 2018-02-13 | 7.116 | 7,993 | +7,993 | 0.00% | 56,879 |
| 2017-03-09 | 2017-03-07 | 0.803 | 0 | -196,844 | ||
| 2016-10-17 | 2016-10-13 | 0.793 | 196,844 | -102,359 | 0.02% | 156,000 |
| 2016-10-14 | 2016-10-12 | 0.732 | 299,203 | +102,359 | 0.03% | 218,880 |
| 2016-10-13 | 2016-10-11 | 0.701 | 196,844 | -291,330 | 0.02% | 138,000 |
| 2016-10-11 | 2016-10-06 | 0.650 | 488,174 | -196,844 | 0.04% | 317,440 |
| 2016-10-03 | 2016-09-29 | 0.732 | 685,018 | +291,329 | 0.06% | 501,120 |
| 2016-09-30 | 2016-09-28 | 0.721 | 393,689 | +393,689 | 0.04% | 284,000 |
| 2016-09-23 | 2016-09-21 | 0.630 | 0 | -157,475 | ||
| 2016-09-22 | 2016-09-20 | 0.518 | 157,475 | +157,475 | 0.01% | 81,600 |
| 2016-08-31 | 2016-08-29 | 0.452 | 0 | -118,107 | ||
| 2016-08-26 | 2016-08-24 | 0.422 | 118,107 | +118,107 | 0.01% | 49,800 |
| 2016-08-17 | 2016-08-15 | 0.396 | 0 | -118,107 | ||
| 2016-08-16 | 2016-08-12 | 0.391 | 118,107 | +118,107 | 0.01% | 46,200 |
| 2016-08-15 | 2016-08-11 | 0.406 | 0 | -118,107 | ||
| 2016-08-11 | 2016-08-09 | 0.371 | 118,107 | +118,107 | 0.01% | 43,800 |
| 2016-07-28 | 2016-07-26 | 0.478 | 0 | -236,213 | ||
| 2016-03-08 | 2016-03-04 | 0.447 | 236,213 | -173,223 | 0.02% | 105,600 |
| 2016-03-04 | 2016-03-02 | 0.340 | 409,436 | -102,359 | 0.04% | 139,360 |
| 2016-01-18 | 2016-01-14 | 0.335 | 511,795 | +39,369 | 0.05% | 171,600 |
| 2016-01-15 | 2016-01-13 | 0.320 | 472,426 | +39,368 | 0.04% | 151,200 |
| 2015-12-09 | 2015-12-07 | 0.437 | 433,058 | +39,369 | 0.04% | 189,200 |
| 2015-12-08 | 2015-12-04 | 0.427 | 393,689 | +78,738 | 0.04% | 168,000 |
| 2015-11-25 | 2015-11-23 | 0.579 | 314,951 | +39,369 | 0.03% | 182,400 |
| 2015-11-20 | 2015-11-18 | 0.589 | 275,582 | -362,194 | 0.03% | 162,400 |
| 2015-11-18 | 2015-11-16 | 0.599 | 637,776 | +39,369 | 0.06% | 382,320 |
| 2015-11-05 | 2015-11-03 | 0.610 | 598,407 | +236,213 | 0.05% | 364,800 |
| 2015-11-02 | 2015-10-29 | 0.610 | 362,194 | +78,738 | 0.03% | 220,800 |
| 2015-10-28 | 2015-10-26 | 0.650 | 283,456 | +7,874 | 0.03% | 184,320 |
| 2015-10-27 | 2015-10-23 | 0.640 | 275,582 | +39,369 | 0.03% | 176,400 |
| 2015-10-26 | 2015-10-22 | 0.620 | 236,213 | -535,417 | 0.02% | 146,400 |
| 2015-10-23 | 2015-10-20 | 0.579 | 771,630 | +299,204 | 0.07% | 446,880 |
| 2015-10-15 | 2015-10-13 | 0.538 | 472,426 | +236,213 | 0.04% | 254,400 |
| 2015-09-14 | 2015-09-10 | 0.610 | 236,213 | +39,369 | 0.02% | 144,000 |
| 2015-08-27 | 2015-08-25 | 0.640 | 196,844 | +39,369 | 0.02% | 126,000 |
| 2015-08-25 | 2015-08-21 | 0.864 | 157,475 | -7,874 | 0.02% | 136,000 |
| 2015-08-20 | 2015-08-18 | 0.650 | 165,349 | +7,874 | 0.02% | 107,520 |
| 2015-07-23 | 2015-07-21 | 0.782 | 157,475 | -78,738 | 0.02% | 123,200 |
| 2015-07-21 | 2015-07-17 | 0.762 | 236,213 | +39,369 | 0.03% | 180,000 |
| 2015-07-20 | 2015-07-16 | 0.701 | 196,844 | +39,369 | 0.02% | 138,000 |
| 2015-07-08 | 2015-07-06 | 0.721 | 157,475 | +39,368 | 0.02% | 113,600 |
| 2015-07-07 | 2015-07-03 | 0.935 | 118,107 | +118,107 | 0.01% | 110,400 |
| 2015-07-06 | 2015-07-02 | 1.179 | 0 | -118,107 | ||
| 2015-06-25 | 2015-06-23 | 1.087 | 118,107 | -275,582 | 0.01% | 128,400 |
| 2015-06-19 | 2015-06-17 | 0.721 | 393,689 | +118,107 | 0.04% | 284,000 |
| 2015-06-17 | 2015-06-15 | 0.742 | 275,582 | +118,107 | 0.03% | 204,400 |
| 2015-06-15 | 2015-06-11 | 0.762 | 157,475 | +157,475 | 0.02% | 120,000 |
| 2015-06-11 | 2015-06-09 | 0.772 | 0 | -291,330 | ||
| 2015-06-09 | 2015-06-05 | 0.711 | 291,330 | -118,106 | 0.03% | 207,200 |
| 2015-06-08 | 2015-06-04 | 0.701 | 409,436 | +118,106 | 0.05% | 287,040 |
| 2015-06-03 | 2015-06-01 | 0.732 | 291,330 | -118,106 | 0.03% | 213,120 |
| 2015-06-01 | 2015-05-28 | 0.630 | 409,436 | +118,106 | 0.05% | 257,920 |
| 2015-05-28 | 2015-05-26 | 0.732 | 291,330 | +291,330 | 0.03% | 213,120 |
| 2015-05-21 | 2015-05-19 | 0.793 | 0 | -196,844 | ||
| 2015-05-06 | 2015-05-04 | 0.589 | 196,844 | +196,844 | 0.03% | 116,000 |
| 2015-04-22 | 2015-04-20 | 0.559 | 0 | -23,621 | ||
| 2015-04-21 | 2015-04-17 | 0.528 | 23,621 | +23,621 | 0.00% | 12,480 |
| 2010-03-12 | 2010-03-10 | 0.508 | 0 | -68,913 | ||
| 2008-02-14 | 2008-02-12 | 0.432 | 68,913 | -27,566 | 0.02% | 29,800 |
| 2008-02-13 | 2008-02-11 | 0.438 | 96,479 | -68,913 | 0.04% | 42,280 |
| 2008-02-12 | 2008-02-06 | 0.430 | 165,392 | +6,891 | 0.06% | 71,040 |
| 2007-12-28 | 2007-12-24 | 0.580 | 158,501 | +4,135 | 0.06% | 92,000 |
| 2007-12-27 | 2007-12-20 | 0.586 | 154,366 | +16,539 | 0.06% | 90,496 |
| 2007-11-21 | 2007-11-19 | 0.784 | 137,827 | -103,370 | 0.05% | 108,000 |
| 2007-11-20 | 2007-11-16 | 0.798 | 241,197 | +103,370 | 0.09% | 192,500 |
| 2007-11-07 | 2007-11-05 | 0.900 | 137,827 | +68,914 | 0.05% | 124,000 |
| 2007-10-29 | 2007-10-25 | 1.016 | 68,913 | +68,913 | 0.02% | 70,000 |
| 2007-10-10 | 2007-10-08 | 0.958 | 0 | -34,457 | ||
| 2007-09-27 | 2007-09-24 | 0.987 | 34,457 | +24,809 | 0.01% | 34,000 |
| 2007-09-13 | 2007-09-11 | 1.306 | 9,648 | -13,783 | 0.00% | 12,600 |
| 2007-09-12 | 2007-09-10 | 1.190 | 23,431 | +13,783 | 0.01% | 27,881 |
| 2007-08-30 | 2007-08-28 | 1.190 | 9,648 | -17,917 | 0.01% | 11,480 |
| 2007-08-29 | 2007-08-27 | 1.291 | 27,565 | -6,892 | 0.02% | 35,600 |
| 2007-08-20 | 2007-08-16 | 0.900 | 34,457 | +34,457 | 0.02% | 31,000 |
| 2007-08-10 | 2007-08-08 | 1.030 | 0 | -689 | ||
| 2007-08-09 | 2007-08-07 | 0.871 | 689 | -50,996 | 0.00% | 600 |
| 2007-07-31 | 2007-07-27 | 1.741 | 51,685 | +17,228 | 0.03% | 90,000 |
| 2007-07-19 | 2007-07-17 | 1.741 | 34,457 | -34,456 | 0.02% | 60,001 |
| 2007-07-18 | 2007-07-16 | 1.915 | 68,913 | +34,456 | 0.04% | 131,999 |
| 2007-07-03 | 2007-06-28 | 0.860 | 34,457 | -14,357 | 0.02% | 29,647 |
| 2007-06-26 | 2007-06-22 | 0.860 | 48,814 | 0.02% | 42,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy