History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.193 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.231 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.239 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.221 0 +0
2024-08-26 2024-08-22 0.207 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.345 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.510 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.475 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.570 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.940 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 1.040 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.050 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.360 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.360 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.370 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.420 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.270 0 +0
2024-02-07 2024-02-05 1.390 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.090 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.190 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 1.340 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.430 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.710 0 +0
2024-01-09 2024-01-05 1.680 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.640 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.590 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 0.870 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.180 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.170 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.170 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.210 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.160 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.410 0 +0
2023-10-27 2023-10-25 1.410 0 +0
2023-10-26 2023-10-24 1.420 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.450 0 +0
2023-10-19 2023-10-17 1.460 0 +0
2023-10-18 2023-10-16 1.460 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.540 0 +0
2023-10-13 2023-10-11 1.510 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.640 0 +0
2023-10-10 2023-10-06 1.490 0 +0
2023-10-09 2023-10-05 1.480 0 +0
2023-10-06 2023-10-04 1.580 0 +0
2023-10-05 2023-10-03 1.580 0 +0
2023-10-04 2023-09-29 1.490 0 +0
2023-10-03 2023-09-28 1.370 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.390 0 +0
2023-09-27 2023-09-25 1.430 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.520 0 +0
2023-09-18 2023-09-14 1.530 0 +0
2023-09-15 2023-09-13 1.530 0 +0
2023-09-14 2023-09-12 1.570 0 +0
2023-09-13 2023-09-11 1.640 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.430 0 +0
2023-09-07 2023-09-05 1.560 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.750 0 +0
2023-09-04 2023-08-30 1.780 0 +0
2023-08-31 2023-08-29 1.890 0 +0
2023-08-30 2023-08-28 1.890 0 +0
2023-08-29 2023-08-25 1.900 0 +0
2023-08-28 2023-08-24 1.890 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 2.040 0 +0
2023-08-23 2023-08-21 2.020 0 +0
2023-08-22 2023-08-18 2.010 0 +0
2023-08-21 2023-08-17 2.040 0 +0
2023-08-18 2023-08-16 2.010 0 +0
2023-08-17 2023-08-15 2.010 0 +0
2023-08-16 2023-08-14 2.030 0 +0
2023-08-15 2023-08-11 2.080 0 +0
2023-08-14 2023-08-10 2.050 0 +0
2023-08-11 2023-08-09 2.010 0 +0
2023-08-10 2023-08-08 2.010 0 +0
2023-08-09 2023-08-07 2.120 0 +0
2023-08-08 2023-08-04 2.110 0 +0
2023-08-07 2023-08-03 2.130 0 +0
2023-08-04 2023-08-02 2.090 0 +0
2023-08-03 2023-08-01 2.080 0 +0
2023-08-02 2023-07-31 2.080 0 +0
2023-08-01 2023-07-28 2.130 0 +0
2023-07-31 2023-07-27 2.130 0 +0
2023-07-28 2023-07-26 2.190 0 +0
2023-07-27 2023-07-25 2.190 0 +0
2023-07-26 2023-07-24 2.270 0 +0
2023-07-25 2023-07-21 2.250 0 +0
2023-07-24 2023-07-20 2.320 0 +0
2023-07-21 2023-07-19 2.340 0 +0
2023-07-20 2023-07-18 2.310 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.290 0 +0
2023-07-14 2023-07-12 2.270 0 +0
2023-07-13 2023-07-11 2.260 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.320 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.220 0 +0
2023-07-06 2023-07-04 2.340 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.340 0 +0
2023-07-03 2023-06-29 2.300 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.460 0 +0
2023-06-28 2023-06-26 2.410 0 +0
2023-06-27 2023-06-23 2.560 0 +0
2023-06-26 2023-06-21 2.460 0 +0
2023-06-23 2023-06-20 2.460 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.440 0 +0
2023-06-16 2023-06-14 2.380 0 +0
2023-06-15 2023-06-13 2.360 0 +0
2023-06-14 2023-06-12 2.290 0 +0
2023-06-13 2023-06-09 2.260 0 +0
2023-06-12 2023-06-08 2.380 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.270 0 +0
2023-06-07 2023-06-05 2.130 0 +0
2023-06-06 2023-06-02 2.120 0 +0
2023-06-05 2023-06-01 2.100 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.080 0 +0
2023-05-31 2023-05-29 2.250 0 +0
2023-05-30 2023-05-25 2.180 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.440 0 +0
2023-05-22 2023-05-18 2.470 0 +0
2023-05-19 2023-05-17 2.400 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.230 0 +0
2023-05-15 2023-05-11 2.370 0 +0
2023-05-12 2023-05-10 2.230 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.140 0 +0
2023-05-09 2023-05-05 1.990 0 +0
2023-05-08 2023-05-04 2.010 0 +0
2023-05-05 2023-05-03 2.000 0 +0
2023-05-04 2023-05-02 2.100 0 +0
2023-05-03 2023-04-28 2.100 0 +0
2023-05-02 2023-04-27 2.240 0 +0
2023-04-28 2023-04-26 2.350 0 +0
2023-04-27 2023-04-25 2.350 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.720 0 +0
2023-04-24 2023-04-20 2.780 0 +0
2023-04-21 2023-04-19 2.830 0 +0
2023-04-20 2023-04-18 2.740 0 +0
2023-04-19 2023-04-17 2.600 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.820 0 +0
2023-04-14 2023-04-12 2.450 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.030 0 +0
2023-04-06 2023-04-03 2.070 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.980 0 +0
2023-03-31 2023-03-29 2.020 0 +0
2023-03-30 2023-03-28 2.130 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.250 0 +0
2023-03-27 2023-03-23 2.450 0 +0
2023-03-24 2023-03-22 2.400 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.340 0 +0
2023-03-21 2023-03-17 2.370 0 +0
2023-03-20 2023-03-16 2.130 0 +0
2023-03-17 2023-03-15 2.130 0 +0
2023-03-16 2023-03-14 2.150 0 +0
2023-03-15 2023-03-13 2.130 0 +0
2023-03-14 2023-03-10 2.100 0 +0
2023-03-13 2023-03-09 2.180 0 +0
2023-03-10 2023-03-08 2.210 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.130 0 +0
2023-03-07 2023-03-03 2.330 0 +0
2023-03-06 2023-03-02 2.330 0 +0
2023-03-03 2023-03-01 2.360 0 +0
2023-03-02 2023-02-28 2.510 0 +0
2023-03-01 2023-02-27 1.920 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 2.180 0 +0
2023-02-23 2023-02-21 2.210 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.090 0 +0
2023-02-17 2023-02-15 3.110 0 +0
2023-02-16 2023-02-14 3.120 0 +0
2023-02-15 2023-02-13 3.140 0 +0
2023-02-14 2023-02-10 3.240 0 +0
2023-02-13 2023-02-09 3.260 0 +0
2023-02-10 2023-02-08 3.160 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.190 0 +0
2023-02-02 2023-01-31 3.160 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.420 0 +0
2023-01-27 2023-01-20 3.390 0 +0
2023-01-26 2023-01-19 3.160 0 +0
2023-01-20 2023-01-18 3.120 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.110 0 +0
2023-01-17 2023-01-13 3.100 0 +0
2023-01-16 2023-01-12 3.110 0 +0
2023-01-13 2023-01-11 3.430 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.170 0 +0
2023-01-10 2023-01-06 3.300 0 +0
2023-01-09 2023-01-05 3.270 0 +0
2023-01-06 2023-01-04 3.390 0 +0
2023-01-05 2023-01-03 3.420 0 +0
2023-01-04 2022-12-30 3.400 0 +0
2023-01-03 2022-12-29 3.330 0 +0
2022-12-30 2022-12-28 3.310 0 +0
2022-12-29 2022-12-23 3.450 0 +0
2022-12-28 2022-12-22 3.340 0 +0
2022-12-23 2022-12-21 3.330 0 +0
2022-12-22 2022-12-20 3.330 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.390 0 +0
2022-12-19 2022-12-15 3.440 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.590 0 +0
2022-12-14 2022-12-12 3.580 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.570 0 +0
2022-12-09 2022-12-07 3.600 0 +0
2022-12-08 2022-12-06 3.700 0 +0
2022-12-07 2022-12-05 3.610 0 +0
2022-12-06 2022-12-02 3.630 0 +0
2022-12-05 2022-12-01 3.720 0 +0
2022-12-02 2022-11-30 3.890 0 +0
2022-12-01 2022-11-29 3.820 0 +0
2022-11-30 2022-11-28 3.630 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.770 0 +0
2022-11-24 2022-11-22 3.810 0 +0
2022-11-23 2022-11-21 3.910 0 +0
2022-11-22 2022-11-18 4.040 0 +0
2022-11-21 2022-11-17 3.940 0 +0
2022-11-18 2022-11-16 4.060 0 +0
2022-11-17 2022-11-15 4.260 0 +0
2022-11-16 2022-11-14 3.930 0 +0
2022-11-15 2022-11-11 3.940 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 3.960 0 +0
2022-11-10 2022-11-08 4.050 0 +0
2022-11-09 2022-11-07 4.170 0 +0
2022-11-08 2022-11-04 4.230 0 +0
2022-11-07 2022-11-03 4.030 0 +0
2022-11-04 2022-11-02 4.070 0 +0
2022-11-03 2022-11-01 3.990 0 +0
2022-11-02 2022-10-31 4.340 0 +0
2022-11-01 2022-10-28 4.400 0 +0
2022-10-31 2022-10-27 4.400 0 +0
2022-10-28 2022-10-26 4.410 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.030 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.040 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.010 0 +0
2022-10-18 2022-10-14 3.990 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 4.020 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 4.010 0 +0
2022-10-10 2022-10-06 4.050 0 +0
2022-10-07 2022-10-05 4.030 0 +0
2022-10-06 2022-10-03 3.870 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.910 0 +0
2022-09-30 2022-09-28 3.910 0 +0
2022-09-29 2022-09-27 4.030 0 +0
2022-09-28 2022-09-26 4.090 0 +0
2022-09-27 2022-09-23 4.190 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 3.910 0 +0
2022-09-22 2022-09-20 4.120 0 +0
2022-09-21 2022-09-19 4.190 0 +0
2022-09-20 2022-09-16 4.170 0 +0
2022-09-19 2022-09-15 4.360 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.450 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.400 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.390 0 +0
2022-09-07 2022-09-05 4.380 0 +0
2022-09-06 2022-09-02 4.430 0 +0
2022-09-05 2022-09-01 4.550 0 +0
2022-09-02 2022-08-31 4.370 0 +0
2022-09-01 2022-08-30 4.620 0 +0
2022-08-31 2022-08-29 4.640 0 +0
2022-08-30 2022-08-26 4.700 0 +0
2022-08-29 2022-08-25 4.670 0 +0
2022-08-26 2022-08-24 4.590 0 +0
2022-08-25 2022-08-23 4.770 0 +0
2022-08-24 2022-08-22 4.700 0 +0
2022-08-23 2022-08-19 4.740 0 +0
2022-08-22 2022-08-18 4.770 0 +0
2022-08-19 2022-08-17 4.720 0 +0
2022-08-18 2022-08-16 4.640 0 +0
2022-08-17 2022-08-15 4.650 0 +0
2022-08-16 2022-08-12 4.630 0 +0
2022-08-15 2022-08-11 4.680 0 +0
2022-08-12 2022-08-10 4.690 0 +0
2022-08-11 2022-08-09 4.660 0 +0
2022-08-10 2022-08-08 4.640 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.670 0 +0
2022-08-05 2022-08-03 4.780 0 +0
2022-08-04 2022-08-02 4.730 0 +0
2022-08-03 2022-08-01 4.890 0 +0
2022-08-02 2022-07-29 4.860 0 +0
2022-08-01 2022-07-28 4.850 0 +0
2022-07-29 2022-07-27 4.830 0 +0
2022-07-28 2022-07-26 4.930 0 +0
2022-07-27 2022-07-25 4.900 0 +0
2022-07-26 2022-07-22 4.880 0 +0
2022-07-25 2022-07-21 4.800 0 +0
2022-07-22 2022-07-20 4.810 0 +0
2022-07-21 2022-07-19 4.800 0 +0
2022-07-20 2022-07-18 4.800 0 +0
2022-07-19 2022-07-15 4.840 0 +0
2022-07-18 2022-07-14 4.910 0 +0
2022-07-15 2022-07-13 4.860 0 +0
2022-07-14 2022-07-12 4.940 0 +0
2022-07-13 2022-07-11 4.900 0 +0
2022-07-12 2022-07-08 4.890 0 +0
2022-07-11 2022-07-07 4.930 0 +0
2022-07-08 2022-07-06 4.920 0 +0
2022-07-07 2022-07-05 4.990 0 +0
2022-07-06 2022-07-04 4.980 0 +0
2022-07-05 2022-06-30 4.950 0 +0
2022-07-04 2022-06-29 4.920 0 +0
2022-06-30 2022-06-28 4.990 0 +0
2022-06-29 2022-06-27 4.990 0 +0
2022-06-28 2022-06-24 5.090 0 +0
2022-06-27 2022-06-23 5.090 0 +0
2022-06-24 2022-06-22 5.090 0 +0
2022-06-23 2022-06-21 5.050 0 +0
2022-06-22 2022-06-20 4.950 0 +0
2022-06-21 2022-06-17 4.770 0 +0
2022-06-20 2022-06-16 4.680 0 +0
2022-06-17 2022-06-15 4.790 0 +0
2022-06-16 2022-06-14 4.680 0 +0
2022-06-15 2022-06-13 4.890 0 +0
2022-06-14 2022-06-10 5.120 0 +0
2022-06-13 2022-06-09 5.090 0 +0
2022-06-10 2022-06-08 5.100 0 +0
2022-06-09 2022-06-07 4.980 0 +0
2022-06-08 2022-06-06 5.080 0 +0
2022-06-07 2022-06-02 5.060 0 +0
2022-06-06 2022-06-01 5.040 0 +0
2022-06-02 2022-05-31 5.010 0 +0
2022-06-01 2022-05-30 4.860 0 +0
2022-05-31 2022-05-27 4.890 0 +0
2022-05-30 2022-05-26 4.850 0 +0
2022-05-27 2022-05-25 4.610 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.330 0 +0
2022-05-24 2022-05-20 4.390 0 +0
2022-05-23 2022-05-19 4.500 0 +0
2022-05-20 2022-05-18 4.380 0 +0
2022-05-19 2022-05-17 4.180 0 +0
2022-05-18 2022-05-16 3.770 0 +0
2022-05-17 2022-05-13 3.790 0 +0
2022-05-16 2022-05-12 3.730 0 +0
2022-05-13 2022-05-11 3.650 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.810 0 +0
2022-05-10 2022-05-05 3.860 0 +0
2022-05-06 2022-05-04 3.780 0 +0
2022-05-05 2022-05-03 3.770 0 +0
2022-05-04 2022-04-29 3.640 0 +0
2022-05-03 2022-04-28 3.720 0 +0
2022-04-29 2022-04-27 3.710 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.820 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.790 0 +0
2022-04-22 2022-04-20 3.800 0 +0
2022-04-21 2022-04-19 3.830 0 +0
2022-04-20 2022-04-14 4.040 0 +0
2022-04-19 2022-04-13 3.950 0 +0
2022-04-14 2022-04-12 4.150 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.100 0 +0
2022-04-11 2022-04-07 4.000 0 +0
2022-04-08 2022-04-06 4.100 0 +0
2022-04-07 2022-04-04 4.110 0 +0
2022-04-06 2022-04-01 3.950 0 +0
2022-04-04 2022-03-31 3.980 0 +0
2022-04-01 2022-03-30 3.950 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.940 0 +0
2022-03-29 2022-03-25 4.070 0 +0
2022-03-28 2022-03-24 4.120 0 +0
2022-03-25 2022-03-23 4.140 0 +0
2022-03-24 2022-03-22 4.100 0 +0
2022-03-23 2022-03-21 4.040 0 +0
2022-03-22 2022-03-18 3.900 0 +0
2022-03-21 2022-03-17 3.900 0 +0
2022-03-18 2022-03-16 3.940 0 +0
2022-03-17 2022-03-15 3.880 0 +0
2022-03-16 2022-03-14 3.900 0 +0
2022-03-15 2022-03-11 3.940 0 +0
2022-03-14 2022-03-10 3.840 0 +0
2022-03-11 2022-03-09 3.700 0 +0
2022-03-10 2022-03-08 3.610 0 +0
2022-03-09 2022-03-07 3.560 0 +0
2022-03-08 2022-03-04 3.570 0 +0
2022-03-07 2022-03-03 3.590 0 +0
2022-03-04 2022-03-02 3.600 0 +0
2022-03-03 2022-03-01 3.550 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.460 0 +0
2022-02-28 2022-02-24 3.500 0 +0
2022-02-25 2022-02-23 3.590 0 +0
2022-02-24 2022-02-22 3.670 0 +0
2022-02-23 2022-02-21 3.500 0 +0
2022-02-22 2022-02-18 3.470 0 +0
2022-02-21 2022-02-17 3.480 0 +0
2022-02-18 2022-02-16 3.370 0 +0
2022-02-17 2022-02-15 3.300 0 +0
2022-02-16 2022-02-14 3.360 0 +0
2022-02-15 2022-02-11 3.460 0 +0
2022-02-14 2022-02-10 3.490 0 +0
2022-02-11 2022-02-09 3.520 0 +0
2022-02-10 2022-02-08 3.490 0 +0
2022-02-09 2022-02-07 3.500 0 +0
2022-02-08 2022-02-04 3.600 0 +0
2022-02-07 2022-01-31 3.510 0 +0
2022-02-04 2022-01-27 3.460 0 +0
2022-01-28 2022-01-26 3.450 0 +0
2022-01-27 2022-01-25 3.470 0 +0
2022-01-26 2022-01-24 3.440 0 +0
2022-01-25 2022-01-21 3.650 0 +0
2022-01-24 2022-01-20 3.690 0 +0
2022-01-21 2022-01-19 3.730 0 +0
2022-01-20 2022-01-18 3.720 0 +0
2022-01-19 2022-01-17 3.550 0 +0
2022-01-18 2022-01-14 3.460 0 +0
2022-01-17 2022-01-13 3.370 0 +0
2022-01-14 2022-01-12 3.480 0 +0
2022-01-13 2022-01-11 3.250 0 +0
2022-01-12 2022-01-10 3.270 0 +0
2022-01-11 2022-01-07 3.220 0 +0
2022-01-10 2022-01-06 3.160 0 +0
2022-01-07 2022-01-05 3.200 0 +0
2022-01-06 2022-01-04 3.250 0 +0
2022-01-05 2022-01-03 3.310 0 +0
2022-01-04 2021-12-31 3.280 0 +0
2022-01-03 2021-12-29 3.320 0 +0
2021-12-30 2021-12-28 3.270 0 +0
2021-12-29 2021-12-24 3.210 0 +0
2021-12-28 2021-12-22 3.130 0 +0
2021-12-23 2021-12-21 3.150 0 +0
2021-12-22 2021-12-20 3.160 0 +0
2021-12-21 2021-12-17 3.230 0 +0
2021-12-20 2021-12-16 3.290 0 +0
2021-12-17 2021-12-15 3.230 0 +0
2021-12-16 2021-12-14 3.420 0 +0
2021-12-15 2021-12-13 3.130 0 +0
2021-12-14 2021-12-10 3.080 0 +0
2021-12-13 2021-12-09 3.130 0 +0
2021-12-10 2021-12-08 3.130 0 +0
2021-12-09 2021-12-07 3.050 0 +0
2021-12-08 2021-12-06 2.980 0 +0
2021-12-07 2021-12-03 3.050 0 +0
2021-12-06 2021-12-02 3.060 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.110 0 +0
2021-12-01 2021-11-29 3.050 0 +0
2021-11-30 2021-11-26 3.010 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.250 0 +0
2021-11-25 2021-11-23 3.260 0 +0
2021-11-24 2021-11-22 3.220 0 +0
2021-11-23 2021-11-19 3.090 0 +0
2021-11-22 2021-11-18 3.150 0 +0
2021-11-19 2021-11-17 3.170 0 +0
2021-11-18 2021-11-16 3.080 0 +0
2021-11-17 2021-11-15 3.100 0 +0
2021-11-16 2021-11-12 2.530 0 +0
2021-11-15 2021-11-11 2.550 0 +0
2021-11-12 2021-11-10 2.570 0 +0
2021-11-11 2021-11-09 2.520 0 +0
2021-11-10 2021-11-08 2.560 0 +0
2021-11-09 2021-11-05 2.580 0 +0
2021-11-08 2021-11-04 2.620 0 +0
2021-11-05 2021-11-03 2.650 0 +0
2021-11-04 2021-11-02 2.640 0 +0
2021-11-03 2021-11-01 2.610 0 +0
2021-11-02 2021-10-29 2.650 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.660 0 +0
2021-10-28 2021-10-26 2.640 0 +0
2021-10-27 2021-10-25 2.710 0 +0
2021-10-26 2021-10-22 2.820 0 +0
2021-10-25 2021-10-21 2.760 0 +0
2021-10-22 2021-10-20 2.840 0 +0
2021-10-21 2021-10-19 2.880 0 +0
2021-10-20 2021-10-18 2.880 0 +0
2021-10-19 2021-10-15 3.000 0 +0
2021-10-18 2021-10-12 3.090 0 +0
2021-10-15 2021-10-11 3.130 0 +0
2021-10-12 2021-10-08 3.090 0 +0
2021-10-11 2021-10-07 3.220 0 +0
2021-10-08 2021-10-06 3.160 0 +0
2021-10-07 2021-10-05 3.370 0 +0
2021-10-06 2021-10-04 3.510 0 +0
2021-10-05 2021-09-30 3.560 0 +0
2021-10-04 2021-09-29 3.620 0 +0
2021-09-30 2021-09-28 3.650 0 +0
2021-09-29 2021-09-27 3.750 0 +0
2021-09-28 2021-09-24 3.820 0 +0
2021-09-27 2021-09-23 3.780 0 +0
2021-09-24 2021-09-21 3.880 0 +0
2021-09-23 2021-09-20 3.810 0 +0
2021-09-21 2021-09-17 3.830 0 +0
2021-09-20 2021-09-16 4.070 0 +0
2021-09-17 2021-09-15 3.830 0 +0
2021-09-16 2021-09-14 3.890 0 +0
2021-09-15 2021-09-13 3.940 0 +0
2021-09-14 2021-09-10 3.880 0 +0
2021-09-13 2021-09-09 3.840 0 +0
2021-09-10 2021-09-08 3.780 0 +0
2021-09-09 2021-09-07 3.810 0 +0
2021-09-08 2021-09-06 3.890 0 +0
2021-09-07 2021-09-03 3.940 0 +0
2021-09-06 2021-09-02 3.980 0 +0
2021-09-03 2021-09-01 3.950 0 +0
2021-09-02 2021-08-31 3.900 0 +0
2021-09-01 2021-08-30 3.890 0 +0
2021-08-31 2021-08-27 3.820 0 +0
2021-08-30 2021-08-26 3.770 0 +0
2021-08-27 2021-08-25 3.810 0 +0
2021-08-26 2021-08-24 4.370 0 +0
2021-08-25 2021-08-23 4.510 0 +0
2021-08-24 2021-08-20 4.530 0 +0
2021-08-23 2021-08-19 4.600 0 +0
2021-08-20 2021-08-18 4.660 0 +0
2021-08-19 2021-08-17 4.660 0 +0
2021-08-18 2021-08-16 4.690 0 +0
2021-08-17 2021-08-13 4.620 0 +0
2021-08-16 2021-08-12 4.730 0 +0
2021-08-13 2021-08-11 4.570 0 +0
2021-08-12 2021-08-10 4.270 0 +0
2021-08-11 2021-08-09 4.100 0 +0
2021-08-10 2021-08-06 4.000 0 +0
2021-08-09 2021-08-05 4.140 0 +0
2021-08-06 2021-08-04 4.000 0 +0
2021-08-05 2021-08-03 3.550 0 +0
2021-08-04 2021-08-02 3.550 0 +0
2021-08-03 2021-07-30 3.680 0 +0
2021-08-02 2021-07-29 3.520 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 3.170 0 +0
2021-07-28 2021-07-26 3.030 0 +0
2021-07-27 2021-07-23 3.180 0 +0
2021-07-26 2021-07-22 3.110 0 +0
2021-07-23 2021-07-21 2.930 0 +0
2021-07-22 2021-07-20 2.880 0 +0
2021-07-21 2021-07-19 2.850 0 +0
2021-07-20 2021-07-16 2.890 0 +0
2021-07-19 2021-07-15 2.880 0 +0
2021-07-16 2021-07-14 2.830 0 +0
2021-07-15 2021-07-13 2.840 0 +0
2021-07-14 2021-07-12 2.830 0 +0
2021-07-13 2021-07-09 2.800 0 +0
2021-07-12 2021-07-08 2.790 0 +0
2021-07-09 2021-07-07 2.850 0 +0
2021-07-08 2021-07-06 2.850 0 +0
2021-07-07 2021-07-05 2.850 0 +0
2021-07-06 2021-07-02 2.820 0 +0
2021-07-05 2021-06-30 2.840 0 +0
2021-07-02 2021-06-29 2.800 0 +0
2021-06-30 2021-06-28 2.730 0 +0
2021-06-29 2021-06-25 2.780 0 +0
2021-06-28 2021-06-24 2.770 0 +0
2021-06-25 2021-06-23 2.780 0 +0
2021-06-24 2021-06-22 2.830 0 +0
2021-06-23 2021-06-21 2.840 0 +0
2021-06-22 2021-06-18 2.830 0 +0
2021-06-21 2021-06-17 2.840 0 +0
2021-06-18 2021-06-16 2.860 0 +0
2021-06-17 2021-06-15 2.830 0 +0
2021-06-16 2021-06-11 2.900 0 +0
2021-06-15 2021-06-10 2.890 0 +0
2021-06-11 2021-06-09 2.770 0 +0
2021-06-10 2021-06-08 2.780 0 +0
2021-06-09 2021-06-07 2.780 0 +0
2021-06-08 2021-06-04 2.780 0 +0
2021-06-07 2021-06-03 2.800 0 +0
2021-06-04 2021-06-02 2.840 0 +0
2021-06-03 2021-06-01 2.800 0 +0
2021-06-02 2021-05-31 2.750 0 +0
2021-06-01 2021-05-28 2.750 0 +0
2021-05-31 2021-05-27 2.740 0 +0
2021-05-28 2021-05-26 2.780 0 +0
2021-05-27 2021-05-25 2.760 0 +0
2021-05-26 2021-05-24 2.720 0 +0
2021-05-25 2021-05-21 2.720 0 +0
2021-05-24 2021-05-20 2.710 0 +0
2021-05-21 2021-05-18 2.770 0 +0
2021-05-20 2021-05-17 2.780 0 +0
2021-05-18 2021-05-14 2.750 0 +0
2021-05-17 2021-05-13 2.750 0 +0
2021-05-14 2021-05-12 2.790 0 +0
2021-05-13 2021-05-11 2.790 0 +0
2021-05-12 2021-05-10 2.810 0 +0
2021-05-11 2021-05-07 2.620 0 +0
2021-05-10 2021-05-06 2.610 0 +0
2021-05-07 2021-05-05 2.640 0 +0
2021-05-06 2021-05-04 2.790 0 +0
2021-05-05 2021-05-03 2.860 0 +0
2021-05-04 2021-04-30 2.920 0 +0
2021-05-03 2021-04-29 2.860 0 +0
2021-04-30 2021-04-28 2.890 0 +0
2021-04-29 2021-04-27 2.880 0 +0
2021-04-28 2021-04-26 2.900 0 +0
2021-04-27 2021-04-23 2.930 0 +0
2021-04-26 2021-04-22 2.850 0 +0
2021-04-23 2021-04-21 2.850 0 +0
2021-04-22 2021-04-20 2.820 0 +0
2021-04-21 2021-04-19 2.840 0 +0
2021-04-20 2021-04-16 2.840 0 +0
2021-04-19 2021-04-15 2.860 0 +0
2021-04-16 2021-04-14 2.890 0 +0
2021-04-15 2021-04-13 2.790 0 +0
2021-04-14 2021-04-12 2.790 0 +0
2021-04-13 2021-04-09 2.810 0 +0
2021-04-12 2021-04-08 2.880 0 +0
2021-04-09 2021-04-07 2.810 0 +0
2021-04-08 2021-04-01 2.760 0 +0
2021-04-07 2021-03-31 2.810 0 +0
2021-04-01 2021-03-30 2.840 0 +0
2021-03-31 2021-03-29 3.050 0 +0
2021-03-30 2021-03-26 2.890 0 +0
2021-03-29 2021-03-25 2.870 0 +0
2021-03-26 2021-03-24 2.850 0 +0
2021-03-25 2021-03-23 2.830 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.710 0 +0
2021-03-22 2021-03-18 2.870 0 +0
2021-03-19 2021-03-17 2.990 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 2.850 0 +0
2021-03-16 2021-03-12 2.490 0 +0
2021-03-15 2021-03-11 2.320 0 +0
2021-03-12 2021-03-10 2.250 0 +0
2021-03-11 2021-03-09 2.210 0 +0
2021-03-10 2021-03-08 2.360 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 1.880 0 +0
2021-03-05 2021-03-03 1.890 0 +0
2021-03-04 2021-03-02 1.810 0 +0
2021-03-03 2021-03-01 1.850 0 +0
2021-03-02 2021-02-26 1.780 0 +0
2021-03-01 2021-02-25 1.780 0 +0
2021-02-26 2021-02-24 1.770 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.840 0 +0
2021-02-23 2021-02-19 1.820 0 +0
2021-02-22 2021-02-18 1.860 0 +0
2021-02-19 2021-02-17 1.800 0 +0
2021-02-18 2021-02-16 1.830 0 +0
2021-02-17 2021-02-11 1.890 0 +0
2021-02-16 2021-02-09 1.890 0 +0
2021-02-10 2021-02-08 1.870 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.900 0 +0
2021-02-05 2021-02-03 1.890 0 +0
2021-02-04 2021-02-02 1.910 0 +0
2021-02-03 2021-02-01 1.850 0 +0
2021-02-02 2021-01-29 1.900 0 +0
2021-02-01 2021-01-28 1.940 0 +0
2021-01-29 2021-01-27 1.980 0 +0
2021-01-28 2021-01-26 2.020 0 +0
2021-01-27 2021-01-25 2.030 0 +0
2021-01-26 2021-01-22 2.090 0 +0
2021-01-25 2021-01-21 2.180 0 +0
2021-01-22 2021-01-20 2.180 0 +0
2021-01-21 2021-01-19 2.120 0 +0
2021-01-20 2021-01-18 2.110 0 +0
2021-01-19 2021-01-15 2.140 0 +0
2021-01-18 2021-01-14 2.070 0 +0
2021-01-15 2021-01-13 1.990 0 +0
2021-01-14 2021-01-12 2.030 0 +0
2021-01-13 2021-01-11 2.010 0 +0
2021-01-12 2021-01-08 2.030 0 +0
2021-01-11 2021-01-07 2.000 0 +0
2021-01-08 2021-01-06 1.990 0 +0
2021-01-07 2021-01-05 2.000 0 +0
2021-01-06 2021-01-04 2.070 0 +0
2021-01-05 2020-12-31 2.150 0 +0
2021-01-04 2020-12-29 2.080 0 +0
2020-12-30 2020-12-28 2.130 0 +0
2020-12-29 2020-12-24 2.250 0 +0
2020-12-28 2020-12-22 2.120 0 +0
2020-12-23 2020-12-21 2.040 0 +0
2020-12-22 2020-12-18 2.170 0 +0
2020-12-21 2020-12-17 2.190 0 +0
2020-12-18 2020-12-16 2.270 0 +0
2020-12-17 2020-12-15 2.180 0 +0
2020-12-16 2020-12-14 1.950 0 +0
2020-12-15 2020-12-11 1.980 0 +0
2020-12-14 2020-12-10 1.910 0 +0
2020-12-11 2020-12-09 1.990 0 +0
2020-12-10 2020-12-08 2.050 0 +0
2020-12-09 2020-12-07 1.970 0 +0
2020-12-08 2020-12-04 1.990 0 +0
2020-12-07 2020-12-03 2.040 0 +0
2020-12-04 2020-12-02 2.210 0 +0
2020-12-03 2020-12-01 2.220 0 +0
2020-12-02 2020-11-30 2.390 0 +0
2020-12-01 2020-11-27 2.300 0 +0
2020-11-30 2020-11-26 1.870 0 +0
2020-11-27 2020-11-25 1.810 0 +0
2020-11-26 2020-11-24 1.800 0 +0
2020-11-25 2020-11-23 1.820 0 +0
2020-11-24 2020-11-20 1.840 0 +0
2020-11-23 2020-11-19 1.810 0 +0
2020-11-20 2020-11-18 1.840 0 +0
2020-11-19 2020-11-17 1.830 0 +0
2020-11-18 2020-11-16 1.830 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.860 0 +0
2020-11-13 2020-11-11 1.840 0 +0
2020-11-12 2020-11-10 1.840 0 +0
2020-11-11 2020-11-09 1.870 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.040 0 +0
2020-11-06 2020-11-04 2.000 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 2.020 0 +0
2020-11-03 2020-10-30 2.080 0 +0
2020-11-02 2020-10-29 2.060 0 +0
2020-10-30 2020-10-28 2.040 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.320 0 +0
2020-10-27 2020-10-22 2.450 0 +0
2020-10-23 2020-10-21 2.430 0 +0
2020-10-22 2020-10-20 2.340 0 +0
2020-10-21 2020-10-19 2.500 0 +0
2020-10-20 2020-10-16 2.480 0 +0
2020-10-19 2020-10-15 2.500 0 +0
2020-10-16 2020-10-14 2.510 0 +0
2020-10-15 2020-10-12 2.530 0 +0
2020-10-14 2020-10-09 2.420 0 +0
2020-10-12 2020-10-08 2.550 0 +0
2020-10-09 2020-10-07 2.580 0 +0
2020-10-08 2020-10-06 2.650 0 +0
2020-10-07 2020-10-05 2.640 0 +0
2020-10-06 2020-09-30 2.630 0 +0
2020-10-05 2020-09-29 2.570 0 +0
2020-09-30 2020-09-28 2.600 0 +0
2020-09-29 2020-09-25 2.600 0 +0
2020-09-28 2020-09-24 2.740 0 +0
2020-09-25 2020-09-23 2.730 0 +0
2020-09-24 2020-09-22 2.770 0 +0
2020-09-23 2020-09-21 2.900 0 +0
2020-09-22 2020-09-18 2.990 0 +0
2020-09-21 2020-09-17 2.670 0 +0
2020-09-18 2020-09-16 2.690 0 +0
2020-09-17 2020-09-15 2.670 0 +0
2020-09-16 2020-09-14 2.690 0 +0
2020-09-15 2020-09-11 2.710 0 +0
2020-09-14 2020-09-10 2.710 0 +0
2020-09-11 2020-09-09 2.710 0 +0
2020-09-10 2020-09-08 2.720 0 +0
2020-09-09 2020-09-07 2.720 0 +0
2020-09-08 2020-09-04 2.760 0 +0
2020-09-07 2020-09-03 2.780 0 +0
2020-09-04 2020-09-02 2.770 0 +0
2020-09-03 2020-09-01 2.790 0 +0
2020-09-02 2020-08-31 2.780 0 +0
2020-09-01 2020-08-28 2.850 0 +0
2020-08-31 2020-08-27 2.900 0 +0
2020-08-28 2020-08-26 2.950 0 +0
2020-08-27 2020-08-25 2.920 0 +0
2020-08-26 2020-08-24 2.880 0 +0
2020-08-25 2020-08-21 2.850 0 +0
2020-08-24 2020-08-20 2.700 0 +0
2020-08-21 2020-08-19 2.750 0 +0
2020-08-20 2020-08-18 2.780 0 +0
2020-08-19 2020-08-17 2.840 0 +0
2020-08-18 2020-08-14 2.850 0 +0
2020-08-17 2020-08-13 3.150 0 +0
2020-08-14 2020-08-12 2.910 0 +0
2020-08-13 2020-08-11 2.830 0 +0
2020-08-12 2020-08-10 2.830 0 +0
2020-08-11 2020-08-07 2.940 0 +0
2020-08-10 2020-08-06 2.990 0 +0
2020-08-07 2020-08-05 3.000 0 +0
2020-08-06 2020-08-04 3.120 0 +0
2020-08-05 2020-08-03 3.140 0 +0
2020-08-04 2020-07-31 3.200 0 +0
2020-08-03 2020-07-30 3.250 0 +0
2020-07-31 2020-07-29 3.280 0 +0
2020-07-30 2020-07-28 3.300 0 +0
2020-07-29 2020-07-27 3.500 0 +0
2020-07-28 2020-07-24 3.290 0 +0
2020-07-27 2020-07-23 3.430 0 +0
2020-07-24 2020-07-22 3.450 0 +0
2020-07-23 2020-07-21 3.320 0 +0
2020-07-22 2020-07-20 3.450 0 +0
2020-07-21 2020-07-17 3.520 0 +0
2020-07-20 2020-07-16 3.480 0 +0
2020-07-17 2020-07-15 3.780 0 +0
2020-07-16 2020-07-14 3.900 0 +0
2020-07-15 2020-07-13 3.700 0 +0
2020-07-14 2020-07-10 3.180 0 +0
2020-07-13 2020-07-09 2.980 0 +0
2020-07-10 2020-07-08 2.870 0 +0
2020-07-09 2020-07-07 3.000 0 +0
2020-07-08 2020-07-06 2.980 0 +0
2020-07-07 2020-07-03 3.080 0 +0
2020-07-06 2020-07-02 3.230 0 +0
2020-07-03 2020-06-30 3.390 0 +0
2020-07-02 2020-06-29 3.390 0 +0
2020-06-30 2020-06-26 3.590 0 +0
2020-06-29 2020-06-24 3.590 0 +0
2020-06-26 2020-06-23 3.550 0 +0
2020-06-24 2020-06-22 3.660 0 +0
2020-06-23 2020-06-19 3.750 0 +0
2020-06-22 2020-06-18 3.770 0 +0
2020-06-19 2020-06-17 3.770 0 +0
2020-06-18 2020-06-16 3.900 0 +0
2020-06-17 2020-06-15 3.920 0 +0
2020-06-16 2020-06-12 3.950 0 +0
2020-06-15 2020-06-11 4.020 0 +0
2020-06-12 2020-06-10 4.140 0 +0
2020-06-11 2020-06-09 4.150 0 +0
2020-06-10 2020-06-08 4.120 0 +0
2020-06-09 2020-06-05 4.130 0 +0
2020-06-08 2020-06-04 4.140 0 +0
2020-06-05 2020-06-03 4.120 0 +0
2020-06-04 2020-06-02 4.130 0 +0
2020-06-03 2020-06-01 4.150 0 +0
2020-06-02 2020-05-29 4.110 0 +0
2020-06-01 2020-05-28 4.120 0 +0
2020-05-29 2020-05-27 4.320 0 +0
2020-05-28 2020-05-26 4.400 0 +0
2020-05-27 2020-05-25 4.080 0 +0
2020-05-26 2020-05-22 3.960 0 +0
2020-05-25 2020-05-21 4.050 0 +0
2020-05-22 2020-05-20 3.910 0 +0
2020-05-21 2020-05-19 3.800 0 +0
2020-05-20 2020-05-18 3.950 0 +0
2020-05-19 2020-05-15 3.900 0 +0
2020-05-18 2020-05-14 3.680 0 +0
2020-05-15 2020-05-13 3.580 0 +0
2020-05-14 2020-05-12 3.570 0 +0
2020-05-13 2020-05-11 3.570 0 +0
2020-05-12 2020-05-08 3.500 0 +0
2020-05-11 2020-05-07 3.450 0 +0
2020-05-08 2020-05-06 3.480 0 +0
2020-05-07 2020-05-05 3.490 0 +0
2020-05-06 2020-05-04 3.500 0 +0
2020-05-05 2020-04-29 3.450 0 +0
2020-05-04 2020-04-28 3.450 0 +0
2020-04-29 2020-04-27 3.440 0 +0
2020-04-28 2020-04-24 3.330 0 +0
2020-04-27 2020-04-23 3.350 0 +0
2020-04-24 2020-04-22 3.420 0 +0
2020-04-23 2020-04-21 3.390 0 +0
2020-04-22 2020-04-20 3.500 0 +0
2020-04-21 2020-04-17 3.490 0 +0
2020-04-20 2020-04-16 3.480 0 +0
2020-04-17 2020-04-15 3.160 0 +0
2020-04-16 2020-04-14 3.090 0 +0
2020-04-15 2020-04-09 3.080 0 +0
2020-04-14 2020-04-08 3.070 0 +0
2020-04-09 2020-04-07 3.100 0 +0
2020-04-08 2020-04-06 3.060 0 +0
2020-04-07 2020-04-03 3.040 0 +0
2020-04-06 2020-04-02 3.040 0 +0
2020-04-03 2020-04-01 3.020 0 +0
2020-04-02 2020-03-31 3.090 0 +0
2020-04-01 2020-03-30 3.000 0 +0
2020-03-31 2020-03-27 3.090 0 +0
2020-03-30 2020-03-26 3.180 0 +0
2020-03-27 2020-03-25 3.160 0 +0
2020-03-26 2020-03-24 3.170 0 +0
2020-03-25 2020-03-23 3.100 0 +0
2020-03-24 2020-03-20 3.180 0 +0
2020-03-23 2020-03-19 3.080 0 +0
2020-03-20 2020-03-18 3.140 0 +0
2020-03-19 2020-03-17 3.150 0 +0
2020-03-18 2020-03-16 3.340 0 +0
2020-03-17 2020-03-13 3.440 0 +0
2020-03-16 2020-03-12 3.550 0 +0
2020-03-13 2020-03-11 3.830 0 +0
2020-03-12 2020-03-10 3.100 0 +0
2020-03-11 2020-03-09 3.100 0 +0
2020-03-10 2020-03-06 3.260 0 +0
2020-03-09 2020-03-05 3.360 0 +0
2020-03-06 2020-03-04 3.440 0 +0
2020-03-05 2020-03-03 3.480 0 +0
2020-03-04 2020-03-02 3.490 0 +0
2020-03-03 2020-02-28 3.600 0 +0
2020-03-02 2020-02-27 3.670 0 +0
2020-02-28 2020-02-26 3.740 0 +0
2020-02-27 2020-02-25 3.710 0 +0
2020-02-26 2020-02-24 3.800 0 +0
2020-02-25 2020-02-21 3.810 0 +0
2020-02-24 2020-02-20 3.520 0 +0
2020-02-21 2020-02-19 4.090 0 +0
2020-02-20 2020-02-18 4.090 0 +0
2020-02-19 2020-02-17 4.170 0 +0
2020-02-18 2020-02-14 4.120 0 +0
2020-02-17 2020-02-13 4.100 0 +0
2020-02-14 2020-02-12 4.200 0 +0
2020-02-13 2020-02-11 4.040 0 +0
2020-02-12 2020-02-10 3.320 0 +0
2020-02-11 2020-02-07 3.220 0 +0
2020-02-10 2020-02-06 3.300 0 +0
2020-02-07 2020-02-05 3.010 0 +0
2020-02-06 2020-02-04 3.460 0 +0
2020-02-05 2020-02-03 0.910 0 +0
2020-02-04 2020-01-31 0.710 0 +0
2020-02-03 2020-01-30 0.810 0 +0
2020-01-31 2020-01-29 0.930 0 +0
2020-01-30 2020-01-24 1.300 0 +0
2020-01-29 2020-01-22 23.120 0 +0
2020-01-23 2020-01-21 23.120 0 +0
2020-01-22 2020-01-20 23.120 0 +0
2020-01-21 2020-01-17 23.120 0 +0
2020-01-20 2020-01-16 23.120 0 +0
2020-01-17 2020-01-15 23.120 0 +0
2020-01-16 2020-01-14 23.120 0 +0
2020-01-15 2020-01-13 23.120 0 +0
2020-01-14 2020-01-10 23.120 0 +0
2020-01-13 2020-01-09 23.120 0 +0
2020-01-10 2020-01-08 23.120 0 +0
2020-01-09 2020-01-07 23.120 0 +0
2020-01-08 2020-01-06 23.120 0 +0
2020-01-07 2020-01-03 23.120 0 +0
2020-01-06 2020-01-02 23.120 0 +0
2020-01-03 2019-12-31 23.120 0 +0
2020-01-02 2019-12-27 23.120 0 +0
2019-12-30 2019-12-24 23.120 0 +0
2019-12-27 2019-12-20 23.120 0 +0
2019-12-23 2019-12-19 23.120 0 +0
2019-12-20 2019-12-18 23.120 0 +0
2019-12-19 2019-12-17 23.120 0 +0
2019-12-18 2019-12-16 23.120 0 +0
2019-12-17 2019-12-13 23.120 0 +0
2019-12-16 2019-12-12 23.120 0 +0
2019-12-13 2019-12-11 23.120 0 +0
2019-12-12 2019-12-10 23.120 0 +0
2019-12-11 2019-12-09 23.120 0 +0
2019-12-10 2019-12-06 23.120 0 +0
2019-12-09 2019-12-05 23.120 0 +0
2019-12-06 2019-12-04 23.120 0 +0
2019-12-05 2019-12-03 23.120 0 +0
2019-12-04 2019-12-02 23.120 0 +0
2019-12-03 2019-11-29 23.120 0 +0
2019-12-02 2019-11-28 23.120 0 +0
2019-11-29 2019-11-27 23.120 0 +0
2019-11-28 2019-11-26 23.120 0 +0
2019-11-27 2019-11-25 23.120 0 +0
2019-11-26 2019-11-22 23.120 0 +0
2019-11-25 2019-11-21 23.120 0 +0
2019-11-22 2019-11-20 23.120 0 +0
2019-11-21 2019-11-19 23.120 0 +0
2019-11-20 2019-11-18 23.120 0 +0
2019-11-19 2019-11-15 23.120 0 +0
2019-11-18 2019-11-14 23.120 0 +0
2019-11-15 2019-11-13 23.120 0 +0
2019-11-14 2019-11-12 23.120 0 +0
2019-11-13 2019-11-11 23.120 0 +0
2019-11-12 2019-11-08 23.120 0 +0
2019-11-11 2019-11-07 23.120 0 +0
2019-11-08 2019-11-06 23.120 0 +0
2019-11-07 2019-11-05 23.120 0 +0
2019-11-06 2019-11-04 23.120 0 +0
2019-11-05 2019-11-01 23.120 0 +0
2019-11-04 2019-10-31 23.120 0 +0
2019-11-01 2019-10-30 23.120 0 +0
2019-10-31 2019-10-29 23.120 0 +0
2019-10-30 2019-10-28 23.120 0 +0
2019-10-29 2019-10-25 23.120 0 +0
2019-10-28 2019-10-24 23.120 0 +0
2019-10-25 2019-10-23 23.120 0 +0
2019-10-24 2019-10-22 23.120 0 +0
2019-10-23 2019-10-21 23.120 0 +0
2019-10-22 2019-10-18 23.120 0 +0
2019-10-21 2019-10-17 23.120 0 +0
2019-10-18 2019-10-16 23.120 0 +0
2019-10-17 2019-10-15 23.120 0 +0
2019-10-16 2019-10-14 23.120 0 +0
2019-10-15 2019-10-11 23.120 0 +0
2019-10-14 2019-10-10 23.120 0 +0
2019-10-11 2019-10-09 23.120 0 +0
2019-10-10 2019-10-08 23.120 0 +0
2019-10-09 2019-10-04 23.120 0 +0
2019-10-08 2019-10-03 23.120 0 +0
2019-10-04 2019-10-02 23.120 0 +0
2019-10-03 2019-09-30 23.120 0 +0
2019-10-02 2019-09-27 23.120 0 +0
2019-09-30 2019-09-26 23.120 0 +0
2019-09-27 2019-09-25 23.120 0 +0
2019-09-26 2019-09-24 23.120 0 +0
2019-09-25 2019-09-23 23.120 0 +0
2019-09-24 2019-09-20 23.120 0 +0
2019-09-23 2019-09-19 23.120 0 +0
2019-09-20 2019-09-18 23.120 0 +0
2019-09-19 2019-09-17 23.120 0 +0
2019-09-18 2019-09-16 23.120 0 +0
2019-09-17 2019-09-13 23.120 0 +0
2019-09-16 2019-09-12 23.120 0 +0
2019-09-13 2019-09-11 23.120 0 +0
2019-09-12 2019-09-10 23.120 0 +0
2019-09-11 2019-09-09 23.120 0 +0
2019-09-10 2019-09-06 23.120 0 +0
2019-09-09 2019-09-05 23.120 0 +0
2019-09-06 2019-09-04 23.120 0 +0
2019-09-05 2019-09-03 23.120 0 +0
2019-09-04 2019-09-02 23.120 0 +0
2019-09-03 2019-08-30 23.120 0 +0
2019-09-02 2019-08-29 23.120 0 +0
2019-08-30 2019-08-28 23.120 0 +0
2019-08-29 2019-08-27 23.120 0 +0
2019-08-28 2019-08-26 23.120 0 +0
2019-08-27 2019-08-23 23.120 0 +0
2019-08-26 2019-08-22 23.120 0 +0
2019-08-23 2019-08-21 23.120 0 +0
2019-08-22 2019-08-20 23.120 0 +0
2019-08-21 2019-08-19 23.120 0 +0
2019-08-20 2019-08-16 23.120 0 +0
2019-08-19 2019-08-15 23.120 0 +0
2019-08-16 2019-08-14 23.120 0 +0
2019-08-15 2019-08-13 23.120 0 +0
2019-08-14 2019-08-12 23.120 0 +0
2019-08-13 2019-08-09 23.120 0 +0
2019-08-12 2019-08-08 23.120 0 +0
2019-08-09 2019-08-07 23.120 0 +0
2019-08-08 2019-08-06 23.120 0 +0
2019-08-07 2019-08-05 23.120 0 +0
2019-08-06 2019-08-02 23.120 0 +0
2019-08-05 2019-08-01 23.120 0 +0
2019-08-02 2019-07-31 23.120 0 +0
2019-08-01 2019-07-30 23.120 0 +0
2019-07-31 2019-07-29 23.120 0 +0
2019-07-30 2019-07-26 23.120 0 +0
2019-07-29 2019-07-25 23.120 0 +0
2019-07-26 2019-07-24 23.120 0 +0
2019-07-25 2019-07-23 23.120 0 +0
2019-07-24 2019-07-22 23.120 0 +0
2019-07-23 2019-07-19 23.120 0 +0
2019-07-22 2019-07-18 23.120 0 +0
2019-07-19 2019-07-17 23.120 0 +0
2019-07-18 2019-07-16 23.120 0 +0
2019-07-17 2019-07-15 23.120 0 +0
2019-07-16 2019-07-12 23.120 0 +0
2019-07-15 2019-07-11 23.120 0 +0
2019-07-12 2019-07-10 23.120 0 +0
2019-07-11 2019-07-09 23.120 0 +0
2019-07-10 2019-07-08 23.120 0 +0
2019-07-09 2019-07-05 23.120 0 +0
2019-07-08 2019-07-04 23.120 0 +0
2019-07-05 2019-07-03 23.120 0 +0
2019-07-04 2019-07-02 23.120 0 +0
2019-07-03 2019-06-28 23.120 0 +0
2019-07-02 2019-06-27 23.120 0 +0
2019-06-28 2019-06-26 23.120 0 +0
2019-06-27 2019-06-25 23.120 0 +0
2019-06-26 2019-06-24 23.120 0 +0
2019-06-25 2019-06-21 23.120 0 +0
2019-06-24 2019-06-20 23.120 0 +0
2019-06-21 2019-06-19 23.120 0 +0
2019-06-20 2019-06-18 23.120 0 +0
2019-06-19 2019-06-17 23.120 0 +0
2019-06-18 2019-06-14 23.120 0 +0
2019-06-17 2019-06-13 23.120 0 +0
2019-06-14 2019-06-12 23.120 0 +0
2019-06-13 2019-06-11 23.120 0 +0
2019-06-12 2019-06-10 23.120 0 +0
2019-06-11 2019-06-06 23.120 0 +0
2019-06-10 2019-06-05 23.120 0 +0
2019-06-06 2019-06-04 23.120 0 +0
2019-06-05 2019-06-03 23.120 0 +0
2019-06-04 2019-05-31 23.120 0 +0
2019-06-03 2019-05-30 23.120 0 +0
2019-05-31 2019-05-29 23.120 0 +0
2019-05-30 2019-05-28 23.120 0 +0
2019-05-29 2019-05-27 23.120 0 +0
2019-05-28 2019-05-24 23.120 0 +0
2019-05-27 2019-05-23 23.120 0 +0
2019-05-24 2019-05-22 23.120 0 +0
2019-05-23 2019-05-21 23.120 0 +0
2019-05-22 2019-05-20 23.120 0 +0
2019-05-21 2019-05-17 23.120 0 +0
2019-05-20 2019-05-16 23.120 0 +0
2019-05-17 2019-05-15 23.120 0 +0
2019-05-16 2019-05-14 23.120 0 +0
2019-05-15 2019-05-10 23.120 0 +0
2019-05-14 2019-05-09 23.120 0 +0
2019-05-10 2019-05-08 23.120 0 +0
2019-05-09 2019-05-07 23.120 0 +0
2019-05-08 2019-05-06 23.120 0 +0
2019-05-07 2019-05-03 23.120 0 +0
2019-05-06 2019-05-02 23.120 0 +0
2019-05-03 2019-04-30 23.120 0 +0
2019-05-02 2019-04-29 23.120 0 +0
2019-04-30 2019-04-26 23.120 0 +0
2019-04-29 2019-04-25 23.120 0 +0
2019-04-26 2019-04-24 23.120 0 +0
2019-04-25 2019-04-23 23.120 0 +0
2019-04-24 2019-04-18 23.120 0 +0
2019-04-23 2019-04-17 23.120 0 +0
2019-04-18 2019-04-16 23.120 0 +0
2019-04-17 2019-04-15 23.120 0 +0
2019-04-16 2019-04-12 23.120 0 +0
2019-04-15 2019-04-11 23.120 0 +0
2019-04-12 2019-04-10 23.120 0 +0
2019-04-11 2019-04-09 23.120 0 +0
2019-04-10 2019-04-08 23.120 0 +0
2019-04-09 2019-04-04 23.120 0 +0
2019-04-08 2019-04-03 23.120 0 +0
2019-04-04 2019-04-02 23.120 0 +0
2019-04-03 2019-04-01 23.120 0 +0
2019-04-02 2019-03-29 23.120 0 +0
2019-04-01 2019-03-28 23.120 0 +0
2019-03-29 2019-03-27 23.120 0 +0
2019-03-28 2019-03-26 23.120 0 +0
2019-03-27 2019-03-25 23.120 0 +0
2019-03-26 2019-03-22 23.120 0 +0
2019-03-25 2019-03-21 23.120 0 +0
2019-03-22 2019-03-20 23.120 0 +0
2019-03-21 2019-03-19 23.120 0 +0
2019-03-20 2019-03-18 23.120 0 +0
2019-03-19 2019-03-15 23.120 0 +0
2019-03-18 2019-03-14 23.120 0 +0
2019-03-15 2019-03-13 23.120 0 +0
2019-03-14 2019-03-12 23.120 0 +0
2019-03-13 2019-03-11 23.120 0 +0
2019-03-12 2019-03-08 23.120 0 +0
2019-03-11 2019-03-07 23.120 0 +0
2019-03-08 2019-03-06 22.269 0 +0
2019-03-07 2019-03-05 23.070 0 +0
2019-03-06 2019-03-04 24.021 0 +0
2019-03-05 2019-03-01 25.022 0 +0
2019-03-04 2019-02-28 25.322 0 +0
2019-03-01 2019-02-27 25.322 0 +0
2019-02-28 2019-02-26 25.122 0 +0
2019-02-27 2019-02-25 25.122 0 +0
2019-02-26 2019-02-22 25.222 0 +0
2019-02-25 2019-02-21 25.622 0 +0
2019-02-22 2019-02-20 25.222 0 +0
2019-02-21 2019-02-19 25.972 0 +0
2019-02-20 2019-02-18 26.323 0 +0
2019-02-19 2019-02-15 26.223 0 +0
2019-02-18 2019-02-14 25.822 0 +0
2019-02-15 2019-02-13 25.722 0 +0
2019-02-14 2019-02-12 26.823 0 +0
2019-02-13 2019-02-11 26.923 0 +0
2019-02-12 2019-02-08 26.673 0 +0
2019-02-11 2019-02-04 26.273 0 +0
2019-02-08 2019-01-31 27.574 0 +0
2019-02-01 2019-01-30 27.023 0 +0
2019-01-31 2019-01-29 27.274 0 +0
2019-01-30 2019-01-28 27.123 0 +0
2019-01-29 2019-01-25 26.473 0 +0
2019-01-28 2019-01-24 26.123 0 +0
2019-01-25 2019-01-23 25.222 0 +0
2019-01-24 2019-01-22 24.972 0 +0
2019-01-23 2019-01-21 24.821 0 +0
2019-01-22 2019-01-18 24.671 0 +0
2019-01-21 2019-01-17 24.421 0 +0
2019-01-18 2019-01-16 24.021 0 +0
2019-01-17 2019-01-15 24.471 0 +0
2019-01-16 2019-01-14 25.172 0 +0
2019-01-15 2019-01-11 26.573 0 +0
2019-01-14 2019-01-10 25.722 0 +0
2019-01-11 2019-01-09 24.872 0 +0
2019-01-10 2019-01-08 23.320 0 +0
2019-01-09 2019-01-07 22.019 0 +0
2019-01-08 2019-01-04 21.669 0 +0
2019-01-07 2019-01-03 21.769 0 +0
2019-01-04 2019-01-02 21.519 0 +0
2019-01-03 2018-12-31 21.018 0 +0
2019-01-02 2018-12-27 20.117 0 +0
2018-12-28 2018-12-24 20.418 0 +0
2018-12-27 2018-12-20 21.569 0 +0
2018-12-21 2018-12-19 21.969 0 +0
2018-12-20 2018-12-18 22.419 0 +0
2018-12-19 2018-12-17 22.369 0 +0
2018-12-18 2018-12-14 22.820 0 +0
2018-12-17 2018-12-13 22.720 0 +0
2018-12-14 2018-12-12 23.120 0 +0
2018-12-13 2018-12-11 23.220 0 +0
2018-12-12 2018-12-10 23.721 0 +0
2018-12-11 2018-12-07 24.021 0 +0
2018-12-10 2018-12-06 24.271 0 +0
2018-12-07 2018-12-05 23.520 0 +0
2018-12-06 2018-12-04 23.020 0 +0
2018-12-05 2018-12-03 23.020 0 +0
2018-12-04 2018-11-30 22.820 0 +0
2018-12-03 2018-11-29 24.922 0 +0
2018-11-30 2018-11-28 25.122 0 +0
2018-11-29 2018-11-27 27.123 0 +0
2018-11-28 2018-11-26 27.023 0 +0
2018-11-27 2018-11-23 27.174 0 +0
2018-11-26 2018-11-22 25.572 0 +0
2018-11-23 2018-11-21 25.072 0 +0
2018-11-22 2018-11-20 25.322 0 +0
2018-11-21 2018-11-19 25.672 0 +0
2018-11-20 2018-11-16 25.622 0 +0
2018-11-19 2018-11-15 25.922 0 +0
2018-11-16 2018-11-14 25.772 0 +0
2018-11-15 2018-11-13 23.620 0 +0
2018-11-14 2018-11-12 22.670 0 +0
2018-11-13 2018-11-09 21.268 0 +0
2018-11-12 2018-11-08 22.770 0 +0
2018-11-09 2018-11-07 23.771 0 +0
2018-11-08 2018-11-06 25.272 0 +0
2018-11-07 2018-11-05 25.022 0 +0
2018-11-06 2018-11-02 27.023 0 +0
2018-11-05 2018-11-01 27.174 0 +0
2018-11-02 2018-10-31 26.623 0 +0
2018-11-01 2018-10-30 25.672 0 +0
2018-10-31 2018-10-29 25.372 0 +0
2018-10-30 2018-10-26 23.971 0 +0
2018-10-29 2018-10-25 24.021 0 +0
2018-10-26 2018-10-24 24.171 0 +0
2018-10-25 2018-10-23 25.222 0 +0
2018-10-24 2018-10-22 26.273 0 +0
2018-10-23 2018-10-19 25.772 0 +0
2018-10-22 2018-10-18 25.522 0 +0
2018-10-19 2018-10-16 24.521 0 +0
2018-10-18 2018-10-15 23.771 0 +0
2018-10-16 2018-10-12 22.970 0 +0
2018-10-15 2018-10-11 22.970 0 +0
2018-10-12 2018-10-10 22.970 0 +0
2018-10-11 2018-10-09 23.220 0 +0
2018-10-10 2018-10-08 22.970 0 +0
2018-10-09 2018-10-05 21.719 0 +0
2018-10-08 2018-10-04 19.177 0 +0
2018-10-05 2018-10-03 18.936 0 +0
2018-10-04 2018-10-02 19.177 0 +0
2018-10-03 2018-09-28 19.597 0 +0
2018-10-02 2018-09-27 20.117 0 +0
2018-09-28 2018-09-26 19.177 0 +0
2018-09-27 2018-09-24 17.515 0 +0
2018-09-26 2018-09-21 16.574 0 +0
2018-09-24 2018-09-20 16.014 0 +0
2018-09-21 2018-09-19 15.734 0 +0
2018-09-20 2018-09-18 15.533 0 +0
2018-09-19 2018-09-17 15.133 0 +0
2018-09-18 2018-09-14 15.834 0 +0
2018-09-17 2018-09-13 15.994 0 +0
2018-09-14 2018-09-12 16.494 0 +0
2018-09-13 2018-09-11 16.454 0 +0
2018-09-12 2018-09-10 15.714 0 +0
2018-09-11 2018-09-07 12.911 0 +0
2018-09-10 2018-09-06 12.871 0 +0
2018-09-07 2018-09-05 12.851 0 +0
2018-09-06 2018-09-04 12.871 0 +0
2018-09-05 2018-09-03 12.991 0 +0
2018-09-04 2018-08-31 13.211 0 +0
2018-09-03 2018-08-30 13.472 0 +0
2018-08-31 2018-08-29 13.792 0 +0
2018-08-30 2018-08-28 13.812 0 +0
2018-08-29 2018-08-27 13.912 0 +0
2018-08-28 2018-08-24 14.513 0 +0
2018-08-27 2018-08-23 14.733 0 +0
2018-08-24 2018-08-22 15.013 0 +0
2018-08-23 2018-08-21 15.033 0 +0
2018-08-22 2018-08-20 15.273 0 +0
2018-08-21 2018-08-17 15.233 0 +0
2018-08-20 2018-08-16 15.553 0 +0
2018-08-17 2018-08-15 15.814 0 +0
2018-08-16 2018-08-14 16.134 0 +0
2018-08-15 2018-08-13 14.673 0 +0
2018-08-14 2018-08-10 13.552 0 +0
2018-08-13 2018-08-09 13.031 0 +0
2018-08-10 2018-08-08 13.552 0 +0
2018-08-09 2018-08-07 13.912 0 +0
2018-08-08 2018-08-06 13.972 0 +0
2018-08-07 2018-08-03 13.712 0 -7,993
2018-08-03 2018-08-01 13.131 7,993 +7,993 0.00% 104,959
2018-04-03 2018-03-28 8.768 0 -7,993
2018-03-29 2018-03-27 8.738 7,993 +7,993 0.00% 69,839
2018-01-12 2018-01-10 6.916 0 -7,993
2018-01-09 2018-01-05 7.116 7,993 -7,993 0.00% 56,879
2018-01-04 2018-01-02 8.257 15,986 +15,986 0.00% 131,999
2017-12-20 2017-12-18 8.537 0 -15,986
2017-11-10 2017-11-08 6.706 15,986 +15,986 0.00% 107,199
2017-11-03 2017-11-01 5.635 0 -7,993
2017-10-30 2017-10-26 5.655 7,993 +7,993 0.00% 45,200
2017-10-26 2017-10-24 5.285 0 -7,993
2017-10-19 2017-10-17 3.753 7,993 -35,170 0.00% 30,000
2017-10-13 2017-10-11 4.074 43,163 +31,973 0.00% 175,826
2017-10-03 2017-09-28 4.244 11,190 -31,973 0.00% 47,487
2017-09-27 2017-09-25 4.054 43,163 +31,973 0.00% 174,962
2017-09-19 2017-09-15 3.023 11,190 -5,147 0.00% 33,823
2017-08-29 2017-08-25 2.392 16,337 -7,993 0.00% 39,079
2017-08-22 2017-08-18 2.172 24,330 +7,993 0.00% 52,842
2017-08-09 2017-08-07 1.661 16,337 +7,993 0.00% 27,143
2017-08-03 2017-08-01 1.131 8,344 -7,993 0.00% 9,437
2017-08-02 2017-07-31 1.081 16,337 +7,993 0.00% 17,659
2017-07-28 2017-07-26 0.881 8,344 -15,986 0.00% 7,349
2017-07-17 2017-07-13 0.801 24,330 +15,986 0.00% 19,481
2017-07-13 2017-07-11 0.871 8,344 -15,986 0.00% 7,266
2017-06-29 2017-06-27 0.831 24,330 +15,986 0.00% 20,211
2017-06-27 2017-06-23 0.851 8,344 -7,993 0.00% 7,099
2017-06-23 2017-06-21 0.761 16,337 +7,993 0.00% 12,427
2017-06-16 2017-06-14 0.741 8,344 -71,937 0.00% 6,180
2017-06-13 2017-06-09 0.721 80,281 +72,288 0.01% 57,852
2017-05-24 2017-05-22 0.751 7,993 -15,986 0.01% 6,000
2017-05-23 2017-05-19 0.701 23,979 -15,986 0.02% 16,800
2017-05-11 2017-05-09 0.681 39,965 +7,993 0.04% 27,206
2017-05-10 2017-05-08 0.671 31,972 +477 0.03% 21,440
2017-04-10 2017-04-06 0.711 31,495 -39,369 0.00% 22,400
2017-04-07 2017-04-05 0.701 70,864 -15,748 0.01% 49,680
2017-03-30 2017-03-28 0.711 86,612 +15,748 0.01% 61,600
2017-03-28 2017-03-24 0.732 70,864 -15,748 0.01% 51,840
2017-03-24 2017-03-22 0.681 86,612 +39,369 0.01% 58,960
2017-03-22 2017-03-20 0.660 47,243 +7,874 0.00% 31,200
2017-03-02 2017-02-28 0.742 39,369 -15,747 0.00% 29,200
2017-02-27 2017-02-23 0.711 55,116 +7,873 0.01% 39,200
2017-02-23 2017-02-21 0.711 47,243 +7,874 0.00% 33,600
2017-02-06 2017-02-02 0.538 39,369 -15,747 0.00% 21,200
2017-02-01 2017-01-25 0.538 55,116 -7,874 0.01% 29,680
2017-01-25 2017-01-23 0.518 62,990 +15,747 0.01% 32,640
2017-01-24 2017-01-20 0.518 47,243 +15,748 0.00% 24,480
2017-01-19 2017-01-17 0.549 31,495 +15,747 0.00% 17,280
2016-12-14 2016-12-12 0.579 15,748 +15,748 0.00% 9,120
2016-11-02 2016-10-31 0.874 0 -15,748
2016-10-25 2016-10-20 0.823 15,748 +15,748 0.00% 12,960
2016-10-14 2016-10-12 0.732 0 -15,748
2016-10-13 2016-10-11 0.701 15,748 -15,747 0.00% 11,040
2016-10-06 2016-10-04 0.660 31,495 +15,747 0.00% 20,800
2016-09-30 2016-09-28 0.721 15,748 -23,621 0.00% 11,360
2016-09-28 2016-09-26 0.681 39,369 +15,748 0.00% 26,800
2016-09-27 2016-09-23 0.701 23,621 +15,747 0.00% 16,560
2016-09-26 2016-09-22 0.732 7,874 -7,874 0.00% 5,760
2016-09-23 2016-09-21 0.630 15,748 -15,747 0.00% 9,920
2016-09-22 2016-09-20 0.518 31,495 +31,495 0.00% 16,320
2016-09-09 2016-09-07 0.650 0 -15,748
2016-09-07 2016-09-05 0.569 15,748 +15,748 0.00% 8,960
2016-09-05 2016-09-01 0.538 0 -23,621
2016-08-25 2016-08-23 0.447 23,621 -2,362 0.00% 10,560
2016-08-19 2016-08-17 0.442 25,983 +23,621 0.00% 11,484
2016-08-18 2016-08-16 0.422 2,362 -23,621 0.00% 996
2016-08-09 2016-08-05 0.381 25,983 -23,622 0.00% 9,900
2016-04-01 2016-03-30 0.325 49,605 +15,748 0.00% 16,128
2016-03-29 2016-03-23 0.361 33,857 +23,621 0.00% 12,212
2016-03-07 2016-03-03 0.437 10,236 -7,874 0.00% 4,472
2015-09-11 2015-09-09 0.589 18,110 +7,874 0.00% 10,672
2015-08-27 2015-08-25 0.640 10,236 +7,874 0.00% 6,552
2015-08-26 2015-08-24 0.782 2,362 -7,874 0.00% 1,848
2015-08-21 2015-08-19 0.701 10,236 -7,874 0.00% 7,176
2015-08-20 2015-08-18 0.650 18,110 -7,873 0.00% 11,776
2015-08-19 2015-08-17 0.610 25,983 +7,873 0.00% 15,840
2015-08-17 2015-08-13 0.503 18,110 -78,737 0.00% 9,108
2015-08-14 2015-08-12 0.467 96,847 +78,737 0.01% 45,264
2015-08-12 2015-08-10 0.508 18,110 +7,874 0.00% 9,200
2015-08-10 2015-08-06 0.518 10,236 -15,747 0.00% 5,304
2015-07-23 2015-07-21 0.782 25,983 +15,747 0.00% 20,328
2015-07-14 2015-07-10 0.843 10,236 -23,621 0.00% 8,632
2015-07-13 2015-07-09 0.691 33,857 +15,747 0.00% 23,392
2015-07-07 2015-07-03 0.935 18,110 +7,874 0.00% 16,928
2015-07-06 2015-07-02 1.179 10,236 +7,874 0.00% 12,064
2015-06-29 2015-06-25 1.260 2,362 -157,476 0.00% 2,976
2015-06-26 2015-06-24 1.361 159,838 +157,476 0.02% 217,617
2015-06-25 2015-06-23 1.087 2,362 -7,874 0.00% 2,568
2015-06-04 2015-06-02 0.732 10,236 -39,369 0.00% 7,488
2015-06-01 2015-05-28 0.630 49,605 +39,369 0.01% 31,248
2015-05-28 2015-05-26 0.732 10,236 +7,874 0.00% 7,488
2015-05-13 2015-05-11 0.610 2,362 -31,495 0.00% 1,440
2015-05-12 2015-05-08 0.630 33,857 -31,495 0.00% 21,328
2015-05-07 2015-05-05 0.589 65,352 -39,369 0.01% 38,512
2015-04-21 2015-04-17 0.528 104,721 +23,621 0.01% 55,328
2015-03-26 2015-03-24 0.411 81,100 -23,621 0.01% 33,372
2015-03-24 2015-03-20 0.376 104,721 -15,748 0.01% 39,368
2015-03-23 2015-03-19 0.381 120,469 +15,748 0.02% 45,900
2015-03-20 2015-03-18 0.401 104,721 -15,748 0.01% 42,028
2015-03-19 2015-03-17 0.366 120,469 +15,748 0.02% 44,064
2015-03-17 2015-03-13 0.432 104,721 +47,242 0.01% 45,220
2015-02-24 2015-02-18 0.406 57,479 -118,106 0.01% 23,360
2015-01-16 2015-01-14 0.401 175,585 -15,748 0.02% 70,468
2015-01-08 2015-01-06 0.452 191,333 +15,748 0.03% 86,508
2015-01-07 2015-01-05 0.457 175,585 -23,621 0.02% 80,280
2015-01-06 2015-01-02 0.452 199,206 +23,621 0.03% 90,068
2015-01-02 2014-12-29 0.422 175,585 -31,495 0.02% 74,036
2014-12-30 2014-12-24 0.437 207,080 +15,747 0.03% 90,472
2014-12-18 2014-12-16 0.427 191,333 +31,495 0.03% 81,648
2014-12-02 2014-11-28 0.366 159,838 +15,748 0.02% 58,464
2014-11-13 2014-11-11 0.462 144,090 +23,621 0.02% 66,612
2014-11-03 2014-10-30 0.371 120,469 -23,621 0.02% 44,676
2014-10-30 2014-10-28 0.381 144,090 +7,874 0.02% 54,900
2014-08-15 2014-08-13 0.310 136,216 +15,747 0.02% 42,212
2014-05-15 2014-05-13 0.242 120,469 +118,107 0.02% 29,131
2011-08-12 2011-08-10 0.325 2,362 -133,854 0.00% 768
2011-07-28 2011-07-26 0.371 136,216 -204,718 0.02% 50,516
2011-07-11 2011-07-07 0.391 340,934 -984,222 0.05% 133,364
2011-06-14 2011-06-10 0.391 1,325,156 -11,811 0.18% 518,364
2011-06-10 2011-06-08 0.417 1,336,967 +984,222 0.18% 556,944
2011-06-03 2011-06-01 0.371 352,745 +7,874 0.05% 130,816
2011-04-27 2011-04-21 0.376 344,871 +330,698 0.05% 129,648
2011-03-14 2011-03-10 0.245 14,173 +7,874 0.00% 3,470
2011-03-02 2011-02-28 0.181 6,299 -40,944 0.00% 1,139
2011-02-16 2011-02-14 0.300 47,243 +37,794 0.02% 14,182
2011-02-15 2011-02-11 0.330 9,449 -305 0.00% 3,115
2011-01-31 2011-01-27 0.212 9,754 -6,785 0.00% 2,066
2010-11-29 2010-11-25 0.348 16,539 -248,089 0.00% 5,760
2010-11-11 2010-11-09 0.403 264,628 +179,175 0.07% 106,752
2010-10-13 2010-10-11 0.374 85,453 -12,404 0.02% 31,992
2010-08-12 2010-08-10 0.342 97,857 +12,404 0.03% 33,512
2010-03-03 2010-03-01 0.499 85,453 -146,096 0.02% 42,656
2010-03-01 2010-02-25 0.467 231,549 -2,757 0.06% 108,192
2010-02-02 2010-01-29 0.479 234,306 -6,891 0.06% 112,200
2009-05-14 2009-05-12 0.380 241,197 -82,696 0.07% 91,700
2009-05-13 2009-05-11 0.348 323,893 +82,696 0.09% 112,800
2008-06-04 2008-06-02 0.441 241,197 +1,378 0.08% 106,400
2008-05-23 2008-05-21 0.450 239,819 +13,783 0.08% 107,880
2008-02-26 2008-02-22 0.575 226,036 -22,052 0.08% 129,888
2007-11-06 2007-11-02 0.914 248,088 +16,539 0.09% 226,800
2007-10-30 2007-10-26 0.987 231,549 +4,135 0.08% 228,480
2007-10-29 2007-10-25 1.016 227,414 +6,891 0.08% 231,000
2007-10-22 2007-10-17 0.871 220,523 -23,431 0.08% 192,000
2007-10-17 2007-10-15 0.885 243,954 +34,457 0.09% 215,940
2007-10-15 2007-10-11 0.958 209,497 +146,097 0.08% 200,640
2007-10-12 2007-10-10 0.987 63,400 +34,456 0.02% 62,560
2007-09-25 2007-09-21 1.074 28,944 -179,175 0.01% 31,080
2007-09-04 2007-08-31 1.335 208,119 +172,284 0.08% 277,841
2007-09-03 2007-08-30 1.379 35,835 +6,891 0.01% 49,400
2007-08-30 2007-08-28 1.190 28,944 -1,378 0.02% 34,440
2007-08-28 2007-08-24 1.132 30,322 +1,378 0.02% 34,320
2007-08-21 2007-08-17 0.972 28,944 -56,509 0.02% 28,140
2007-08-20 2007-08-16 0.900 85,453 -6,202 0.05% 76,880
2007-08-13 2007-08-09 1.132 91,655 -34,457 0.06% 103,740
2007-08-10 2007-08-08 1.030 126,112 +56,509 0.08% 129,930
2007-08-09 2007-08-07 0.871 69,603 +32,390 0.04% 60,600
2007-08-02 2007-07-31 1.741 37,213 -438,290 0.02% 64,800
2007-07-31 2007-07-27 1.741 475,503 +117,153 0.29% 828,001
2007-07-30 2007-07-26 1.799 358,350 +325,272 0.22% 644,800
2007-07-26 2007-07-24 1.799 33,078 +23,430 0.02% 59,519
2007-07-25 2007-07-23 1.828 9,648 -9,648 0.01% 17,640
2007-07-24 2007-07-20 1.770 19,296 -4,135 0.01% 34,160
2007-07-23 2007-07-19 1.886 23,431 +13,783 0.01% 44,201
2007-07-18 2007-07-16 1.915 9,648 +1,378 0.01% 18,480
2007-07-17 2007-07-13 1.306 8,270 -213,631 0.01% 10,801
2007-07-05 2007-07-03 1.132 221,901 +213,631 0.13% 251,160
2007-07-03 2007-06-28 0.860 8,270 -3,445 0.01% 7,116
2007-06-26 2007-06-22 0.860 11,715 0.00% 10,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top