History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-10-13 | 2025-10-09 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-10-10 | 2025-10-08 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-10-09 | 2025-10-06 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-10-08 | 2025-10-03 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-10-06 | 2025-10-02 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-10-03 | 2025-09-30 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-10-02 | 2025-09-29 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-30 | 2025-09-26 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-29 | 2025-09-25 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-26 | 2025-09-24 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-25 | 2025-09-23 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-24 | 2025-09-22 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-23 | 2025-09-19 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-22 | 2025-09-18 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-19 | 2025-09-17 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-18 | 2025-09-16 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-17 | 2025-09-15 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-16 | 2025-09-12 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-15 | 2025-09-11 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-12 | 2025-09-10 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-11 | 2025-09-09 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-10 | 2025-09-08 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-09 | 2025-09-05 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-08 | 2025-09-04 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-05 | 2025-09-03 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-04 | 2025-09-02 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-03 | 2025-09-01 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-02 | 2025-08-29 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-09-01 | 2025-08-28 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-29 | 2025-08-27 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-28 | 2025-08-26 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-27 | 2025-08-25 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-26 | 2025-08-22 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-25 | 2025-08-21 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-22 | 2025-08-20 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-21 | 2025-08-19 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-20 | 2025-08-18 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-19 | 2025-08-15 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-18 | 2025-08-14 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-15 | 2025-08-13 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-14 | 2025-08-12 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-13 | 2025-08-11 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-12 | 2025-08-08 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-11 | 2025-08-07 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-08 | 2025-08-06 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-07 | 2025-08-05 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-06 | 2025-08-04 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-05 | 2025-08-01 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-04 | 2025-07-31 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-08-01 | 2025-07-30 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-31 | 2025-07-29 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-30 | 2025-07-28 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-29 | 2025-07-25 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-28 | 2025-07-24 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-25 | 2025-07-23 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-24 | 2025-07-22 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-23 | 2025-07-21 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-22 | 2025-07-18 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-21 | 2025-07-17 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-18 | 2025-07-16 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-17 | 2025-07-15 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-16 | 2025-07-14 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-15 | 2025-07-11 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-14 | 2025-07-10 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-11 | 2025-07-09 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-10 | 2025-07-08 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-09 | 2025-07-07 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-08 | 2025-07-04 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-07 | 2025-07-03 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-04 | 2025-07-02 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-03 | 2025-06-30 | 0.335 | 10,248,000 | +0 | 0.66% | 3,433,080 |
| 2025-07-02 | 2025-06-27 | 0.335 | 10,248,000 | -48,000 | 0.66% | 3,433,080 |
| 2025-06-30 | 2025-06-26 | 0.270 | 10,296,000 | +16,000 | 0.66% | 2,779,920 |
| 2025-06-27 | 2025-06-25 | 0.270 | 10,280,000 | -184,000 | 0.66% | 2,775,600 |
| 2025-06-26 | 2025-06-24 | 0.235 | 10,464,000 | +264,000 | 0.67% | 2,459,040 |
| 2025-06-25 | 2025-06-23 | 0.410 | 10,200,000 | +24,000 | 0.65% | 4,182,000 |
| 2025-06-20 | 2025-06-18 | 0.510 | 10,176,000 | +8,000 | 0.65% | 5,189,760 |
| 2025-06-19 | 2025-06-17 | 0.510 | 10,168,000 | -24,000 | 0.65% | 5,185,680 |
| 2025-06-17 | 2025-06-13 | 0.455 | 10,192,000 | -16,000 | 0.65% | 4,637,360 |
| 2025-06-16 | 2025-06-12 | 0.475 | 10,208,000 | -352,000 | 0.65% | 4,848,800 |
| 2025-06-12 | 2025-06-10 | 0.460 | 10,560,000 | -48,000 | 0.68% | 4,857,600 |
| 2025-06-11 | 2025-06-09 | 0.530 | 10,608,000 | -32,000 | 0.68% | 5,622,240 |
| 2025-06-09 | 2025-06-05 | 0.600 | 10,640,000 | -16,000 | 0.68% | 6,384,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 10,656,000 | -8,000 | 0.68% | 6,926,400 |
| 2025-06-05 | 2025-06-03 | 0.770 | 10,664,000 | +240,000 | 0.68% | 8,211,280 |
| 2025-06-03 | 2025-05-30 | 0.410 | 10,424,000 | +80,000 | 0.67% | 4,273,840 |
| 2025-06-02 | 2025-05-29 | 0.440 | 10,344,000 | -216,000 | 0.66% | 4,551,360 |
| 2025-05-30 | 2025-05-28 | 0.365 | 10,560,000 | -40,000 | 0.68% | 3,854,400 |
| 2025-05-28 | 2025-05-26 | 0.260 | 10,600,000 | +16,000 | 0.68% | 2,756,000 |
| 2025-05-26 | 2025-05-22 | 0.234 | 10,584,000 | -168,000 | 0.68% | 2,476,656 |
| 2025-05-19 | 2025-05-15 | 0.218 | 10,752,000 | +16,000 | 0.69% | 2,343,936 |
| 2025-05-08 | 2025-05-06 | 0.227 | 10,736,000 | -224,000 | 0.69% | 2,437,072 |
| 2025-05-07 | 2025-05-02 | 0.230 | 10,960,000 | -392,000 | 0.70% | 2,520,800 |
| 2025-04-24 | 2025-04-22 | 0.230 | 11,352,000 | +152,000 | 0.73% | 2,610,960 |
| 2025-04-22 | 2025-04-16 | 0.230 | 11,200,000 | +88,000 | 0.72% | 2,576,000 |
| 2025-04-09 | 2025-04-07 | 0.191 | 11,112,000 | +232,000 | 0.71% | 2,122,392 |
| 2025-04-08 | 2025-04-03 | 0.208 | 10,880,000 | +32,000 | 0.70% | 2,263,040 |
| 2025-04-07 | 2025-04-02 | 0.203 | 10,848,000 | -72,000 | 0.69% | 2,202,144 |
| 2025-03-26 | 2025-03-24 | 0.214 | 10,920,000 | +16,000 | 0.70% | 2,336,880 |
| 2025-03-17 | 2025-03-13 | 0.200 | 10,904,000 | +32,000 | 0.70% | 2,180,800 |
| 2025-03-13 | 2025-03-11 | 0.206 | 10,872,000 | -40,000 | 0.70% | 2,239,632 |
| 2025-03-12 | 2025-03-10 | 0.186 | 10,912,000 | -40,000 | 0.70% | 2,029,632 |
| 2025-03-11 | 2025-03-07 | 0.175 | 10,952,000 | +16,000 | 0.70% | 1,916,600 |
| 2025-02-17 | 2025-02-13 | 0.189 | 10,936,000 | -24,000 | 0.70% | 2,066,904 |
| 2025-02-04 | 2025-01-28 | 0.235 | 10,960,000 | -8,000 | 0.70% | 2,575,600 |
| 2025-02-03 | 2025-01-24 | 0.241 | 10,968,000 | +168,000 | 0.70% | 2,643,288 |
| 2025-01-27 | 2025-01-23 | 0.239 | 10,800,000 | +80,000 | 0.69% | 2,581,200 |
| 2025-01-24 | 2025-01-22 | 0.247 | 10,720,000 | +40,000 | 0.69% | 2,647,840 |
| 2025-01-23 | 2025-01-21 | 0.245 | 10,680,000 | +80,000 | 0.68% | 2,616,600 |
| 2025-01-22 | 2025-01-20 | 0.231 | 10,600,000 | +424,000 | 0.68% | 2,448,600 |
| 2025-01-21 | 2025-01-17 | 0.226 | 10,176,000 | -56,000 | 0.65% | 2,299,776 |
| 2025-01-20 | 2025-01-16 | 0.184 | 10,232,000 | +72,000 | 0.66% | 1,882,688 |
| 2025-01-17 | 2025-01-15 | 0.191 | 10,160,000 | +304,000 | 0.65% | 1,940,560 |
| 2025-01-16 | 2025-01-14 | 0.218 | 9,856,000 | +896,000 | 0.63% | 2,148,608 |
| 2025-01-15 | 2025-01-13 | 0.109 | 8,960,000 | -24,000 | 0.57% | 976,640 |
| 2025-01-14 | 2025-01-10 | 0.100 | 8,984,000 | -400,000 | 0.58% | 898,400 |
| 2024-12-11 | 2024-12-09 | 0.138 | 9,384,000 | +504,000 | 0.60% | 1,294,992 |
| 2024-12-04 | 2024-12-02 | 0.138 | 8,880,000 | +16,000 | 0.57% | 1,225,440 |
| 2024-11-27 | 2024-11-25 | 0.125 | 8,864,000 | +16,000 | 0.57% | 1,108,000 |
| 2024-11-18 | 2024-11-14 | 0.128 | 8,848,000 | -456,000 | 0.57% | 1,132,544 |
| 2024-11-15 | 2024-11-13 | 0.133 | 9,304,000 | -96,000 | 0.60% | 1,237,432 |
| 2024-11-13 | 2024-11-11 | 0.147 | 9,400,000 | +96,000 | 0.60% | 1,381,800 |
| 2024-11-11 | 2024-11-07 | 0.115 | 9,304,000 | -216,000 | 0.60% | 1,069,960 |
| 2024-11-08 | 2024-11-06 | 0.127 | 9,520,000 | +720,000 | 0.61% | 1,209,040 |
| 2024-10-16 | 2024-10-14 | 0.290 | 8,800,000 | +32,000 | 0.56% | 2,552,000 |
| 2024-10-15 | 2024-10-10 | 0.330 | 8,768,000 | +88,000 | 0.56% | 2,893,440 |
| 2024-10-14 | 2024-10-09 | 0.325 | 8,680,000 | -8,000 | 0.56% | 2,821,000 |
| 2024-10-10 | 2024-10-08 | 0.360 | 8,688,000 | +24,000 | 0.56% | 3,127,680 |
| 2024-10-09 | 2024-10-07 | 0.410 | 8,664,000 | +48,000 | 0.55% | 3,552,240 |
| 2024-10-08 | 2024-10-04 | 0.385 | 8,616,000 | -344,000 | 0.55% | 3,317,160 |
| 2024-10-04 | 2024-10-02 | 0.335 | 8,960,000 | -104,000 | 0.57% | 3,001,600 |
| 2024-09-26 | 2024-09-24 | 0.285 | 9,064,000 | -16,000 | 0.58% | 2,583,240 |
| 2024-09-24 | 2024-09-20 | 0.335 | 9,080,000 | +456,000 | 0.58% | 3,041,800 |
| 2024-09-23 | 2024-09-19 | 0.325 | 8,624,000 | -8,000 | 0.55% | 2,802,800 |
| 2024-09-11 | 2024-09-09 | 0.206 | 8,632,000 | +80,000 | 0.55% | 1,778,192 |
| 2024-09-10 | 2024-09-05 | 0.220 | 8,552,000 | +48,000 | 0.55% | 1,881,440 |
| 2024-09-09 | 2024-09-04 | 0.222 | 8,504,000 | +8,000 | 0.54% | 1,887,888 |
| 2024-09-02 | 2024-08-29 | 0.235 | 8,496,000 | +136,000 | 0.54% | 1,996,560 |
| 2024-08-30 | 2024-08-28 | 0.236 | 8,360,000 | +24,000 | 0.54% | 1,972,960 |
| 2024-08-06 | 2024-08-02 | 0.315 | 8,336,000 | -24,000 | 0.53% | 2,625,840 |
| 2024-08-01 | 2024-07-30 | 0.315 | 8,360,000 | -40,000 | 0.54% | 2,633,400 |
| 2024-07-31 | 2024-07-29 | 0.320 | 8,400,000 | -32,000 | 0.54% | 2,688,000 |
| 2024-07-25 | 2024-07-23 | 0.330 | 8,432,000 | -40,000 | 0.54% | 2,782,560 |
| 2024-07-24 | 2024-07-22 | 0.340 | 8,472,000 | +8,000 | 0.54% | 2,880,480 |
| 2024-07-15 | 2024-07-11 | 0.335 | 8,464,000 | -16,000 | 0.54% | 2,835,440 |
| 2024-07-12 | 2024-07-10 | 0.350 | 8,480,000 | +16,000 | 0.54% | 2,968,000 |
| 2024-07-10 | 2024-07-08 | 0.340 | 8,464,000 | +48,000 | 0.54% | 2,877,760 |
| 2024-07-08 | 2024-07-04 | 0.345 | 8,416,000 | +8,000 | 0.54% | 2,903,520 |
| 2024-06-25 | 2024-06-21 | 0.370 | 8,408,000 | +72,000 | 0.54% | 3,110,960 |
| 2024-06-21 | 2024-06-19 | 0.375 | 8,336,000 | +72,000 | 0.53% | 3,126,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 8,264,000 | -16,000 | 0.53% | 3,925,400 |
| 2024-06-18 | 2024-06-14 | 0.510 | 8,280,000 | -136,000 | 0.53% | 4,222,800 |
| 2024-06-17 | 2024-06-13 | 0.530 | 8,416,000 | -184,000 | 0.54% | 4,460,480 |
| 2024-06-14 | 2024-06-12 | 0.530 | 8,600,000 | +8,000 | 0.55% | 4,558,000 |
| 2024-06-12 | 2024-06-07 | 0.560 | 8,592,000 | +32,000 | 0.55% | 4,811,520 |
| 2024-06-07 | 2024-06-05 | 0.455 | 8,560,000 | -192,000 | 0.55% | 3,894,800 |
| 2024-06-04 | 2024-05-31 | 0.510 | 8,752,000 | +120,000 | 0.56% | 4,463,520 |
| 2024-06-03 | 2024-05-30 | 0.530 | 8,632,000 | +16,000 | 0.55% | 4,574,960 |
| 2024-05-31 | 2024-05-29 | 0.610 | 8,616,000 | -208,000 | 0.55% | 5,255,760 |
| 2024-05-29 | 2024-05-27 | 0.680 | 8,824,000 | +8,000 | 0.57% | 6,000,320 |
| 2024-05-28 | 2024-05-24 | 0.680 | 8,816,000 | +8,000 | 0.56% | 5,994,880 |
| 2024-05-27 | 2024-05-23 | 0.630 | 8,808,000 | +8,000 | 0.56% | 5,549,040 |
| 2024-05-24 | 2024-05-22 | 0.640 | 8,800,000 | +32,000 | 0.56% | 5,632,000 |
| 2024-05-23 | 2024-05-21 | 0.800 | 8,768,000 | +8,000 | 0.56% | 7,014,400 |
| 2024-05-22 | 2024-05-20 | 0.840 | 8,760,000 | +528,000 | 0.56% | 7,358,400 |
| 2024-05-21 | 2024-05-17 | 0.680 | 8,232,000 | -72,000 | 0.53% | 5,597,760 |
| 2024-05-20 | 2024-05-16 | 0.680 | 8,304,000 | +416,000 | 0.53% | 5,646,720 |
| 2024-05-17 | 2024-05-14 | 0.470 | 7,888,000 | +120,000 | 0.51% | 3,707,360 |
| 2024-05-16 | 2024-05-13 | 0.415 | 7,768,000 | +8,000 | 0.50% | 3,223,720 |
| 2024-05-13 | 2024-05-09 | 0.360 | 7,760,000 | +24,000 | 0.50% | 2,793,600 |
| 2024-05-10 | 2024-05-08 | 0.325 | 7,736,000 | -40,000 | 0.50% | 2,514,200 |
| 2024-05-09 | 2024-05-07 | 0.315 | 7,776,000 | +16,000 | 0.50% | 2,449,440 |
| 2024-05-08 | 2024-05-06 | 0.360 | 7,760,000 | -56,000 | 0.50% | 2,793,600 |
| 2024-04-29 | 2024-04-25 | 0.430 | 7,816,000 | +88,000 | 0.50% | 3,360,880 |
| 2024-04-26 | 2024-04-24 | 0.410 | 7,728,000 | +16,000 | 0.49% | 3,168,480 |
| 2024-04-25 | 2024-04-23 | 0.450 | 7,712,000 | +8,000 | 0.49% | 3,470,400 |
| 2024-04-24 | 2024-04-22 | 0.475 | 7,704,000 | -336,000 | 0.49% | 3,659,400 |
| 2024-04-22 | 2024-04-18 | 0.495 | 8,040,000 | +8,000 | 0.51% | 3,979,800 |
| 2024-04-19 | 2024-04-17 | 0.500 | 8,032,000 | +8,000 | 0.51% | 4,016,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 8,024,000 | +24,000 | 0.51% | 4,012,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 8,000,000 | -376,000 | 0.51% | 4,160,000 |
| 2024-04-15 | 2024-04-11 | 0.570 | 8,376,000 | +272,000 | 0.54% | 4,774,320 |
| 2024-04-12 | 2024-04-10 | 0.610 | 8,104,000 | +280,000 | 0.52% | 4,943,440 |
| 2024-04-11 | 2024-04-09 | 0.690 | 7,824,000 | +72,000 | 0.50% | 5,398,560 |
| 2024-04-10 | 2024-04-08 | 0.700 | 7,752,000 | +24,000 | 0.50% | 5,426,400 |
| 2024-04-09 | 2024-04-05 | 0.640 | 7,728,000 | +24,000 | 0.49% | 4,945,920 |
| 2024-04-08 | 2024-04-03 | 0.650 | 7,704,000 | +72,000 | 0.49% | 5,007,600 |
| 2024-04-05 | 2024-04-02 | 0.700 | 7,632,000 | +120,000 | 0.49% | 5,342,400 |
| 2024-03-27 | 2024-03-25 | 0.800 | 7,512,000 | -24,000 | 0.48% | 6,009,600 |
| 2024-03-26 | 2024-03-22 | 0.790 | 7,536,000 | -152,000 | 0.48% | 5,953,440 |
| 2024-03-25 | 2024-03-21 | 0.850 | 7,688,000 | +8,000 | 0.49% | 6,534,800 |
| 2024-03-21 | 2024-03-19 | 0.880 | 7,680,000 | +8,000 | 0.49% | 6,758,400 |
| 2024-03-20 | 2024-03-18 | 0.840 | 7,672,000 | -152,000 | 0.49% | 6,444,480 |
| 2024-03-19 | 2024-03-15 | 0.940 | 7,824,000 | -32,000 | 0.50% | 7,354,560 |
| 2024-03-14 | 2024-03-12 | 0.980 | 7,856,000 | +8,000 | 0.50% | 7,698,880 |
| 2024-03-13 | 2024-03-11 | 1.040 | 7,848,000 | +40,000 | 0.50% | 8,161,920 |
| 2024-03-08 | 2024-03-06 | 1.030 | 7,808,000 | +32,000 | 0.50% | 8,042,240 |
| 2024-03-01 | 2024-02-28 | 1.040 | 7,776,000 | +8,000 | 0.50% | 8,087,040 |
| 2024-02-28 | 2024-02-26 | 1.440 | 7,768,000 | -24,000 | 0.50% | 11,185,920 |
| 2024-02-27 | 2024-02-23 | 1.360 | 7,792,000 | -56,000 | 0.50% | 10,597,120 |
| 2024-02-23 | 2024-02-21 | 1.360 | 7,848,000 | +88,000 | 0.50% | 10,673,280 |
| 2024-02-21 | 2024-02-19 | 1.370 | 7,760,000 | -16,000 | 0.50% | 10,631,200 |
| 2024-02-19 | 2024-02-15 | 1.370 | 7,776,000 | +40,000 | 0.50% | 10,653,120 |
| 2024-02-16 | 2024-02-14 | 1.420 | 7,736,000 | -48,000 | 0.50% | 10,985,120 |
| 2024-02-15 | 2024-02-09 | 1.410 | 7,784,000 | +48,000 | 0.50% | 10,975,440 |
| 2024-02-14 | 2024-02-07 | 1.340 | 7,736,000 | +8,000 | 0.50% | 10,366,240 |
| 2024-02-08 | 2024-02-06 | 1.270 | 7,728,000 | +8,000 | 0.49% | 9,814,560 |
| 2024-02-07 | 2024-02-05 | 1.390 | 7,720,000 | -16,000 | 0.49% | 10,730,800 |
| 2024-02-06 | 2024-02-02 | 1.360 | 7,736,000 | +24,000 | 0.50% | 10,520,960 |
| 2024-02-05 | 2024-02-01 | 1.180 | 7,712,000 | -56,000 | 0.49% | 9,100,160 |
| 2024-02-01 | 2024-01-30 | 1.060 | 7,768,000 | +16,000 | 0.50% | 8,234,080 |
| 2024-01-30 | 2024-01-26 | 1.100 | 7,752,000 | +16,000 | 0.50% | 8,527,200 |
| 2024-01-29 | 2024-01-25 | 1.120 | 7,736,000 | -88,000 | 0.50% | 8,664,320 |
| 2024-01-26 | 2024-01-24 | 1.190 | 7,824,000 | -24,000 | 0.50% | 9,310,560 |
| 2024-01-25 | 2024-01-23 | 1.110 | 7,848,000 | -8,000 | 0.50% | 8,711,280 |
| 2024-01-24 | 2024-01-22 | 1.070 | 7,856,000 | +64,000 | 0.50% | 8,405,920 |
| 2024-01-23 | 2024-01-19 | 1.000 | 7,792,000 | +8,000 | 0.50% | 7,792,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 7,784,000 | +24,000 | 0.50% | 9,262,960 |
| 2024-01-19 | 2024-01-17 | 1.030 | 7,760,000 | +128,000 | 0.50% | 7,992,800 |
| 2024-01-18 | 2024-01-16 | 0.900 | 7,632,000 | +8,000 | 0.49% | 6,868,800 |
| 2024-01-17 | 2024-01-15 | 1.340 | 7,624,000 | +88,000 | 0.49% | 10,216,160 |
| 2024-01-16 | 2024-01-12 | 1.330 | 7,536,000 | +16,000 | 0.48% | 10,022,880 |
| 2024-01-15 | 2024-01-11 | 1.430 | 7,520,000 | +16,000 | 0.48% | 10,753,600 |
| 2024-01-12 | 2024-01-10 | 1.610 | 7,504,000 | +16,000 | 0.48% | 12,081,440 |
| 2024-01-10 | 2024-01-08 | 1.710 | 7,488,000 | -16,000 | 0.48% | 12,804,480 |
| 2024-01-09 | 2024-01-05 | 1.680 | 7,504,000 | +208,000 | 0.48% | 12,606,720 |
| 2024-01-08 | 2024-01-04 | 1.660 | 7,296,000 | +16,000 | 0.47% | 12,111,360 |
| 2024-01-04 | 2024-01-02 | 1.640 | 7,280,000 | +24,000 | 0.47% | 11,939,200 |
| 2024-01-03 | 2023-12-29 | 1.690 | 7,256,000 | +120,000 | 0.46% | 12,262,640 |
| 2024-01-02 | 2023-12-28 | 1.590 | 7,136,000 | -200,000 | 0.46% | 11,346,240 |
| 2023-12-29 | 2023-12-27 | 1.370 | 7,336,000 | -48,000 | 0.47% | 10,050,320 |
| 2023-12-28 | 2023-12-22 | 1.350 | 7,384,000 | +200,000 | 0.47% | 9,968,400 |
| 2023-12-27 | 2023-12-21 | 1.390 | 7,184,000 | +48,000 | 0.46% | 9,985,760 |
| 2023-12-22 | 2023-12-20 | 1.180 | 7,136,000 | +296,000 | 0.46% | 8,420,480 |
| 2023-12-21 | 2023-12-19 | 0.870 | 6,840,000 | +16,000 | 0.44% | 5,950,800 |
| 2023-12-20 | 2023-12-18 | 0.880 | 6,824,000 | +16,000 | 0.44% | 6,005,120 |
| 2023-12-15 | 2023-12-13 | 0.960 | 6,808,000 | +24,000 | 0.44% | 6,535,680 |
| 2023-12-14 | 2023-12-12 | 0.960 | 6,784,000 | -80,000 | 0.43% | 6,512,640 |
| 2023-12-12 | 2023-12-08 | 0.980 | 6,864,000 | -16,000 | 0.44% | 6,726,720 |
| 2023-12-11 | 2023-12-07 | 0.950 | 6,880,000 | +32,000 | 0.44% | 6,536,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 6,848,000 | +88,000 | 0.44% | 5,136,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 6,760,000 | +48,000 | 0.43% | 4,934,800 |
| 2023-12-06 | 2023-12-04 | 0.910 | 6,712,000 | +8,000 | 0.43% | 6,107,920 |
| 2023-12-05 | 2023-12-01 | 0.990 | 6,704,000 | +80,000 | 0.43% | 6,636,960 |
| 2023-12-04 | 2023-11-30 | 1.060 | 6,624,000 | +8,000 | 0.42% | 7,021,440 |
| 2023-12-01 | 2023-11-29 | 1.060 | 6,616,000 | +16,000 | 0.42% | 7,012,960 |
| 2023-11-30 | 2023-11-28 | 1.130 | 6,600,000 | -40,000 | 0.42% | 7,458,000 |
| 2023-11-29 | 2023-11-27 | 1.180 | 6,640,000 | -8,000 | 0.43% | 7,835,200 |
| 2023-11-28 | 2023-11-24 | 1.260 | 6,648,000 | -80,000 | 0.43% | 8,376,480 |
| 2023-11-20 | 2023-11-16 | 1.170 | 6,728,000 | +80,000 | 0.43% | 7,871,760 |
| 2023-11-16 | 2023-11-14 | 1.170 | 6,648,000 | +8,000 | 0.43% | 7,778,160 |
| 2023-11-10 | 2023-11-08 | 1.170 | 6,640,000 | +16,000 | 0.43% | 7,768,800 |
| 2023-11-07 | 2023-11-03 | 1.300 | 6,624,000 | -8,000 | 0.42% | 8,611,200 |
| 2023-11-06 | 2023-11-02 | 1.260 | 6,632,000 | +8,000 | 0.42% | 8,356,320 |
| 2023-11-03 | 2023-11-01 | 1.220 | 6,624,000 | +16,000 | 0.42% | 8,081,280 |
| 2023-11-02 | 2023-10-31 | 1.160 | 6,608,000 | +24,000 | 0.42% | 7,665,280 |
| 2023-10-27 | 2023-10-25 | 1.410 | 6,584,000 | +8,000 | 0.42% | 9,283,440 |
| 2023-10-26 | 2023-10-24 | 1.420 | 6,576,000 | -48,000 | 0.42% | 9,337,920 |
| 2023-10-25 | 2023-10-20 | 1.500 | 6,624,000 | -8,000 | 0.42% | 9,936,000 |
| 2023-10-24 | 2023-10-19 | 1.380 | 6,632,000 | +8,000 | 0.42% | 9,152,160 |
| 2023-10-19 | 2023-10-17 | 1.460 | 6,624,000 | +40,000 | 0.42% | 9,671,040 |
| 2023-10-17 | 2023-10-13 | 1.480 | 6,584,000 | +24,000 | 0.42% | 9,744,320 |
| 2023-10-16 | 2023-10-12 | 1.540 | 6,560,000 | +24,000 | 0.42% | 10,102,400 |
| 2023-10-13 | 2023-10-11 | 1.510 | 6,536,000 | -16,000 | 0.42% | 9,869,360 |
| 2023-10-09 | 2023-10-05 | 1.480 | 6,552,000 | -8,000 | 0.42% | 9,696,960 |
| 2023-10-03 | 2023-09-28 | 1.370 | 6,560,000 | +80,000 | 0.42% | 8,987,200 |
| 2023-09-29 | 2023-09-27 | 1.400 | 6,480,000 | +8,000 | 0.42% | 9,072,000 |
| 2023-09-25 | 2023-09-21 | 1.420 | 6,472,000 | +16,000 | 0.41% | 9,190,240 |
| 2023-09-22 | 2023-09-20 | 1.460 | 6,456,000 | -8,000 | 0.41% | 9,425,760 |
| 2023-09-18 | 2023-09-14 | 1.530 | 6,464,000 | +8,000 | 0.41% | 9,889,920 |
| 2023-09-15 | 2023-09-13 | 1.530 | 6,456,000 | +8,000 | 0.41% | 9,877,680 |
| 2023-09-14 | 2023-09-12 | 1.570 | 6,448,000 | +16,000 | 0.41% | 10,123,360 |
| 2023-09-11 | 2023-09-06 | 1.430 | 6,432,000 | +16,000 | 0.41% | 9,197,760 |
| 2023-09-06 | 2023-09-04 | 1.750 | 6,416,000 | -32,000 | 0.41% | 11,228,000 |
| 2023-08-31 | 2023-08-29 | 1.890 | 6,448,000 | +8,000 | 0.41% | 12,186,720 |
| 2023-08-28 | 2023-08-24 | 1.890 | 6,440,000 | +32,000 | 0.41% | 12,171,600 |
| 2023-08-23 | 2023-08-21 | 2.020 | 6,408,000 | -24,000 | 0.41% | 12,944,160 |
| 2023-08-18 | 2023-08-16 | 2.010 | 6,432,000 | +8,000 | 0.41% | 12,928,320 |
| 2023-08-17 | 2023-08-15 | 2.010 | 6,424,000 | +8,000 | 0.41% | 12,912,240 |
| 2023-08-09 | 2023-08-07 | 2.120 | 6,416,000 | -8,000 | 0.41% | 13,601,920 |
| 2023-08-08 | 2023-08-04 | 2.110 | 6,424,000 | +7,800 | 0.41% | 13,554,640 |
| 2023-08-04 | 2023-08-02 | 2.090 | 6,416,200 | +8,000 | 0.41% | 13,409,858 |
| 2023-08-03 | 2023-08-01 | 2.080 | 6,408,200 | +8,000 | 0.41% | 13,329,056 |
| 2023-08-02 | 2023-07-31 | 2.080 | 6,400,200 | -80,000 | 0.41% | 13,312,416 |
| 2023-08-01 | 2023-07-28 | 2.130 | 6,480,200 | -8,000 | 0.42% | 13,802,826 |
| 2023-07-31 | 2023-07-27 | 2.130 | 6,488,200 | +40,000 | 0.42% | 13,819,866 |
| 2023-07-28 | 2023-07-26 | 2.190 | 6,448,200 | -32,000 | 0.41% | 14,121,558 |
| 2023-07-27 | 2023-07-25 | 2.190 | 6,480,200 | -56,000 | 0.42% | 14,191,638 |
| 2023-07-19 | 2023-07-14 | 2.450 | 6,536,200 | +8,000 | 0.42% | 16,013,690 |
| 2023-07-12 | 2023-07-10 | 2.210 | 6,528,200 | +56,000 | 0.42% | 14,427,322 |
| 2023-07-11 | 2023-07-07 | 2.320 | 6,472,200 | +136,000 | 0.41% | 15,015,504 |
| 2023-07-10 | 2023-07-06 | 2.250 | 6,336,200 | -8,000 | 0.41% | 14,256,450 |
| 2023-07-07 | 2023-07-05 | 2.220 | 6,344,200 | +16,000 | 0.41% | 14,084,124 |
| 2023-07-06 | 2023-07-04 | 2.340 | 6,328,200 | +8,000 | 0.41% | 14,807,988 |
| 2023-06-28 | 2023-06-26 | 2.410 | 6,320,200 | +40,000 | 0.40% | 15,231,682 |
| 2023-06-26 | 2023-06-21 | 2.460 | 6,280,200 | -32,000 | 0.40% | 15,449,292 |
| 2023-06-23 | 2023-06-20 | 2.460 | 6,312,200 | +40,000 | 0.40% | 15,528,012 |
| 2023-06-20 | 2023-06-16 | 2.450 | 6,272,200 | -16,000 | 0.40% | 15,366,890 |
| 2023-06-19 | 2023-06-15 | 2.440 | 6,288,200 | -8,000 | 0.40% | 15,343,208 |
| 2023-06-16 | 2023-06-14 | 2.380 | 6,296,200 | -8,000 | 0.40% | 14,984,956 |
| 2023-06-13 | 2023-06-09 | 2.260 | 6,304,200 | +16,000 | 0.40% | 14,247,492 |
| 2023-06-12 | 2023-06-08 | 2.380 | 6,288,200 | +16,000 | 0.40% | 14,965,916 |
| 2023-06-09 | 2023-06-07 | 2.300 | 6,272,200 | +16,000 | 0.40% | 14,426,060 |
| 2023-06-08 | 2023-06-06 | 2.270 | 6,256,200 | +40,000 | 0.40% | 14,201,574 |
| 2023-06-06 | 2023-06-02 | 2.120 | 6,216,200 | +16,000 | 0.40% | 13,178,344 |
| 2023-06-05 | 2023-06-01 | 2.100 | 6,200,200 | +8,000 | 0.40% | 13,020,420 |
| 2023-06-02 | 2023-05-31 | 2.080 | 6,192,200 | -8,000 | 0.40% | 12,879,776 |
| 2023-06-01 | 2023-05-30 | 2.080 | 6,200,200 | +72,000 | 0.40% | 12,896,416 |
| 2023-05-31 | 2023-05-29 | 2.250 | 6,128,200 | +8,000 | 0.39% | 13,788,450 |
| 2023-05-22 | 2023-05-18 | 2.470 | 6,120,200 | +8,000 | 0.39% | 15,116,894 |
| 2023-05-15 | 2023-05-11 | 2.370 | 6,112,200 | -40,000 | 0.39% | 14,485,914 |
| 2023-05-12 | 2023-05-10 | 2.230 | 6,152,200 | +32,000 | 0.39% | 13,719,406 |
| 2023-05-10 | 2023-05-08 | 2.140 | 6,120,200 | -16,000 | 0.39% | 13,097,228 |
| 2023-05-09 | 2023-05-05 | 1.990 | 6,136,200 | +24,000 | 0.39% | 12,211,038 |
| 2023-05-02 | 2023-04-27 | 2.240 | 6,112,200 | +16,000 | 0.39% | 13,691,328 |
| 2023-04-27 | 2023-04-25 | 2.350 | 6,096,200 | +8,000 | 0.39% | 14,326,070 |
| 2023-04-26 | 2023-04-24 | 2.600 | 6,088,200 | -16,000 | 0.39% | 15,829,320 |
| 2023-04-24 | 2023-04-20 | 2.780 | 6,104,200 | -48,000 | 0.39% | 16,969,676 |
| 2023-04-21 | 2023-04-19 | 2.830 | 6,152,200 | +16,000 | 0.39% | 17,410,726 |
| 2023-04-20 | 2023-04-18 | 2.740 | 6,136,200 | -8,000 | 0.39% | 16,813,188 |
| 2023-04-19 | 2023-04-17 | 2.600 | 6,144,200 | +8,000 | 0.39% | 15,974,920 |
| 2023-04-17 | 2023-04-13 | 2.820 | 6,136,200 | -24,000 | 0.39% | 17,304,084 |
| 2023-04-14 | 2023-04-12 | 2.450 | 6,160,200 | -32,000 | 0.43% | 15,092,490 |
| 2023-04-13 | 2023-04-11 | 2.320 | 6,192,200 | -24,000 | 0.44% | 14,365,904 |
| 2023-04-03 | 2023-03-30 | 1.980 | 6,216,200 | +24,000 | 0.44% | 12,308,076 |
| 2023-03-30 | 2023-03-28 | 2.130 | 6,192,200 | +8,000 | 0.44% | 13,189,386 |
| 2023-03-28 | 2023-03-24 | 2.250 | 6,184,200 | +16,000 | 0.44% | 13,914,450 |
| 2023-03-27 | 2023-03-23 | 2.450 | 6,168,200 | -24,000 | 0.43% | 15,112,090 |
| 2023-03-22 | 2023-03-20 | 2.340 | 6,192,200 | +24,000 | 0.44% | 14,489,748 |
| 2023-03-20 | 2023-03-16 | 2.130 | 6,168,200 | +24,000 | 0.43% | 13,138,266 |
| 2023-03-16 | 2023-03-14 | 2.150 | 6,144,200 | +8,000 | 0.43% | 13,210,030 |
| 2023-03-15 | 2023-03-13 | 2.130 | 6,136,200 | +64,000 | 0.43% | 13,070,106 |
| 2023-03-14 | 2023-03-10 | 2.100 | 6,072,200 | +16,000 | 0.43% | 12,751,620 |
| 2023-03-09 | 2023-03-07 | 2.190 | 6,056,200 | -8,000 | 0.43% | 13,263,078 |
| 2023-03-08 | 2023-03-06 | 2.130 | 6,064,200 | +80,000 | 0.43% | 12,916,746 |
| 2023-03-07 | 2023-03-03 | 2.330 | 5,984,200 | +8,000 | 0.42% | 13,943,186 |
| 2023-03-03 | 2023-03-01 | 2.360 | 5,976,200 | +120,000 | 0.42% | 14,103,832 |
| 2023-03-02 | 2023-02-28 | 2.510 | 5,856,200 | -40,000 | 0.41% | 14,699,062 |
| 2023-02-28 | 2023-02-24 | 1.590 | 5,896,200 | +184,000 | 0.42% | 9,374,958 |
| 2023-02-27 | 2023-02-23 | 1.760 | 5,712,200 | +128,000 | 0.40% | 10,053,472 |
| 2023-02-24 | 2023-02-22 | 2.180 | 5,584,200 | +112,000 | 0.39% | 12,173,556 |
| 2023-02-23 | 2023-02-21 | 2.210 | 5,472,200 | +56,000 | 0.39% | 12,093,562 |
| 2023-02-22 | 2023-02-20 | 2.590 | 5,416,200 | +80,000 | 0.38% | 14,027,958 |
| 2023-02-20 | 2023-02-16 | 3.090 | 5,336,200 | +16,000 | 0.38% | 16,488,858 |
| 2023-02-15 | 2023-02-13 | 3.140 | 5,320,200 | +8,000 | 0.37% | 16,705,428 |
| 2023-02-13 | 2023-02-09 | 3.260 | 5,312,200 | +16,000 | 0.37% | 17,317,772 |
| 2023-02-10 | 2023-02-08 | 3.160 | 5,296,200 | +16,000 | 0.37% | 16,735,992 |
| 2023-02-06 | 2023-02-02 | 3.200 | 5,280,200 | +8,000 | 0.37% | 16,896,640 |
| 2023-01-27 | 2023-01-20 | 3.390 | 5,272,200 | -16,000 | 0.37% | 17,872,758 |
| 2023-01-20 | 2023-01-18 | 3.120 | 5,288,200 | -8,000 | 0.37% | 16,499,184 |
| 2023-01-17 | 2023-01-13 | 3.100 | 5,296,200 | -144,000 | 0.37% | 16,418,220 |
| 2023-01-16 | 2023-01-12 | 3.110 | 5,440,200 | -8,000 | 0.38% | 16,919,022 |
| 2023-01-13 | 2023-01-11 | 3.430 | 5,448,200 | -24,000 | 0.38% | 18,687,326 |
| 2023-01-12 | 2023-01-10 | 3.190 | 5,472,200 | +8,000 | 0.39% | 17,456,318 |
| 2022-12-22 | 2022-12-20 | 3.330 | 5,464,200 | -8,000 | 0.38% | 18,195,786 |
| 2022-12-20 | 2022-12-16 | 3.390 | 5,472,200 | +56,000 | 0.39% | 18,550,758 |
| 2022-12-13 | 2022-12-09 | 3.500 | 5,416,200 | +40,000 | 0.38% | 18,956,700 |
| 2022-12-12 | 2022-12-08 | 3.570 | 5,376,200 | +8,000 | 0.38% | 19,193,034 |
| 2022-12-09 | 2022-12-07 | 3.600 | 5,368,200 | -8,000 | 0.38% | 19,325,520 |
| 2022-12-07 | 2022-12-05 | 3.610 | 5,376,200 | +24,000 | 0.38% | 19,408,082 |
| 2022-12-06 | 2022-12-02 | 3.630 | 5,352,200 | +32,000 | 0.38% | 19,428,486 |
| 2022-12-05 | 2022-12-01 | 3.720 | 5,320,200 | +40,000 | 0.37% | 19,791,144 |
| 2022-11-30 | 2022-11-28 | 3.630 | 5,280,200 | +8,000 | 0.37% | 19,167,126 |
| 2022-11-28 | 2022-11-24 | 3.690 | 5,272,200 | -160,000 | 0.37% | 19,454,418 |
| 2022-11-25 | 2022-11-23 | 3.770 | 5,432,200 | +56,000 | 0.38% | 20,479,394 |
| 2022-11-24 | 2022-11-22 | 3.810 | 5,376,200 | -96,000 | 0.38% | 20,483,322 |
| 2022-11-22 | 2022-11-18 | 4.040 | 5,472,200 | +8,000 | 0.39% | 22,107,688 |
| 2022-11-18 | 2022-11-16 | 4.060 | 5,464,200 | +64,000 | 0.38% | 22,184,652 |
| 2022-11-17 | 2022-11-15 | 4.260 | 5,400,200 | -8,000 | 0.38% | 23,004,852 |
| 2022-11-16 | 2022-11-14 | 3.930 | 5,408,200 | -8,000 | 0.38% | 21,254,226 |
| 2022-11-10 | 2022-11-08 | 4.050 | 5,416,200 | +16,000 | 0.38% | 21,935,610 |
| 2022-11-04 | 2022-11-02 | 4.070 | 5,400,200 | +8,000 | 0.38% | 21,978,814 |
| 2022-11-03 | 2022-11-01 | 3.990 | 5,392,200 | +40,000 | 0.38% | 21,514,878 |
| 2022-10-31 | 2022-10-27 | 4.400 | 5,352,200 | +8,000 | 0.38% | 23,549,680 |
| 2022-10-21 | 2022-10-19 | 4.040 | 5,344,200 | -72,000 | 0.38% | 21,590,568 |
| 2022-10-19 | 2022-10-17 | 4.010 | 5,416,200 | -8,000 | 0.38% | 21,718,962 |
| 2022-10-03 | 2022-09-29 | 3.910 | 5,424,200 | +8,000 | 0.39% | 21,208,622 |
| 2022-09-27 | 2022-09-23 | 4.190 | 5,416,200 | -8,000 | 0.39% | 22,693,878 |
| 2022-09-26 | 2022-09-22 | 4.100 | 5,424,200 | +8,000 | 0.39% | 22,239,220 |
| 2022-09-21 | 2022-09-19 | 4.190 | 5,416,200 | -8,000 | 0.39% | 22,693,878 |
| 2022-09-15 | 2022-09-13 | 4.450 | 5,424,200 | +8,000 | 0.39% | 24,137,690 |
| 2022-09-14 | 2022-09-09 | 4.420 | 5,416,200 | +8,000 | 0.39% | 23,939,604 |
| 2022-09-08 | 2022-09-06 | 4.390 | 5,408,200 | +8,000 | 0.39% | 23,741,998 |
| 2022-09-05 | 2022-09-01 | 4.550 | 5,400,200 | +8,000 | 0.39% | 24,570,910 |
| 2022-09-01 | 2022-08-30 | 4.620 | 5,392,200 | +8,000 | 0.39% | 24,911,964 |
| 2022-08-30 | 2022-08-26 | 4.700 | 5,384,200 | +8,000 | 0.39% | 25,305,740 |
| 2022-08-25 | 2022-08-23 | 4.770 | 5,376,200 | +8,000 | 0.39% | 25,644,474 |
| 2022-08-17 | 2022-08-15 | 4.650 | 5,368,200 | +8,000 | 0.39% | 24,962,130 |
| 2022-08-15 | 2022-08-11 | 4.680 | 5,360,200 | +8,000 | 0.38% | 25,085,736 |
| 2022-08-08 | 2022-08-04 | 4.670 | 5,352,200 | -8,000 | 0.38% | 24,994,774 |
| 2022-08-04 | 2022-08-02 | 4.730 | 5,360,200 | +8,000 | 0.38% | 25,353,746 |
| 2022-08-03 | 2022-08-01 | 4.890 | 5,352,200 | -8,000 | 0.38% | 26,172,258 |
| 2022-07-27 | 2022-07-25 | 4.900 | 5,360,200 | +8,000 | 0.38% | 26,264,980 |
| 2022-07-25 | 2022-07-21 | 4.800 | 5,352,200 | +8,000 | 0.38% | 25,690,560 |
| 2022-07-19 | 2022-07-15 | 4.840 | 5,344,200 | +8,000 | 0.38% | 25,865,928 |
| 2022-07-13 | 2022-07-11 | 4.900 | 5,336,200 | -8,000 | 0.38% | 26,147,380 |
| 2022-07-12 | 2022-07-08 | 4.890 | 5,344,200 | +8,000 | 0.38% | 26,133,138 |
| 2022-07-04 | 2022-06-29 | 4.920 | 5,336,200 | -24,000 | 0.38% | 26,254,104 |
| 2022-06-30 | 2022-06-28 | 4.990 | 5,360,200 | +48,000 | 0.38% | 26,747,398 |
| 2022-06-29 | 2022-06-27 | 4.990 | 5,312,200 | +88,000 | 0.38% | 26,507,878 |
| 2022-06-28 | 2022-06-24 | 5.090 | 5,224,200 | +40,000 | 0.38% | 26,591,178 |
| 2022-06-24 | 2022-06-22 | 5.090 | 5,184,200 | +40,000 | 0.37% | 26,387,578 |
| 2022-06-23 | 2022-06-21 | 5.050 | 5,144,200 | +112,000 | 0.37% | 25,978,210 |
| 2022-06-22 | 2022-06-20 | 4.950 | 5,032,200 | +72,000 | 0.36% | 24,909,390 |
| 2022-06-21 | 2022-06-17 | 4.770 | 4,960,200 | -32,000 | 0.36% | 23,660,154 |
| 2022-06-20 | 2022-06-16 | 4.680 | 4,992,200 | -56,000 | 0.36% | 23,363,496 |
| 2022-06-16 | 2022-06-14 | 4.680 | 5,048,200 | -552,000 | 0.36% | 23,625,576 |
| 2022-06-15 | 2022-06-13 | 4.890 | 5,600,200 | +8,000 | 0.40% | 27,384,978 |
| 2022-06-14 | 2022-06-10 | 5.120 | 5,592,200 | +16,000 | 0.40% | 28,632,064 |
| 2022-06-13 | 2022-06-09 | 5.090 | 5,576,200 | -16,000 | 0.40% | 28,382,858 |
| 2022-06-10 | 2022-06-08 | 5.100 | 5,592,200 | +8,000 | 0.40% | 28,520,220 |
| 2022-06-08 | 2022-06-06 | 5.080 | 5,584,200 | +24,000 | 0.40% | 28,367,736 |
| 2022-06-07 | 2022-06-02 | 5.060 | 5,560,200 | +8,000 | 0.40% | 28,134,612 |
| 2022-06-06 | 2022-06-01 | 5.040 | 5,552,200 | -64,000 | 0.40% | 27,983,088 |
| 2022-06-02 | 2022-05-31 | 5.010 | 5,616,200 | +40,000 | 0.40% | 28,137,162 |
| 2022-06-01 | 2022-05-30 | 4.860 | 5,576,200 | +32,000 | 0.41% | 27,100,332 |
| 2022-05-31 | 2022-05-27 | 4.890 | 5,544,200 | -32,000 | 0.41% | 27,111,138 |
| 2022-05-30 | 2022-05-26 | 4.850 | 5,576,200 | +16,000 | 0.41% | 27,044,570 |
| 2022-05-26 | 2022-05-24 | 4.530 | 5,560,200 | +32,000 | 0.41% | 25,187,706 |
| 2022-05-25 | 2022-05-23 | 4.330 | 5,528,200 | -16,000 | 0.41% | 23,937,106 |
| 2022-05-24 | 2022-05-20 | 4.390 | 5,544,200 | -8,000 | 0.41% | 24,339,038 |
| 2022-05-20 | 2022-05-18 | 4.380 | 5,552,200 | -16,000 | 0.41% | 24,318,636 |
| 2022-05-19 | 2022-05-17 | 4.180 | 5,568,200 | +32,000 | 0.41% | 23,275,076 |
| 2022-05-18 | 2022-05-16 | 3.770 | 5,536,200 | +8,000 | 0.41% | 20,871,474 |
| 2022-05-16 | 2022-05-12 | 3.730 | 5,528,200 | +8,000 | 0.41% | 20,620,186 |
| 2022-05-12 | 2022-05-10 | 3.710 | 5,520,200 | +32,000 | 0.41% | 20,479,942 |
| 2022-05-05 | 2022-05-03 | 3.770 | 5,488,200 | -88,000 | 0.41% | 20,690,514 |
| 2022-04-28 | 2022-04-26 | 3.800 | 5,576,200 | -8,000 | 0.41% | 21,189,560 |
| 2022-04-27 | 2022-04-25 | 3.820 | 5,584,200 | +24,000 | 0.41% | 21,331,644 |
| 2022-04-21 | 2022-04-19 | 3.830 | 5,560,200 | +64,000 | 0.41% | 21,295,566 |
| 2022-04-19 | 2022-04-13 | 3.950 | 5,496,200 | +8,000 | 0.41% | 21,709,990 |
| 2022-04-12 | 2022-04-08 | 4.100 | 5,488,200 | +24,000 | 0.41% | 22,501,620 |
| 2022-04-11 | 2022-04-07 | 4.000 | 5,464,200 | +80,000 | 0.40% | 21,856,800 |
| 2022-04-08 | 2022-04-06 | 4.100 | 5,384,200 | +16,000 | 0.40% | 22,075,220 |
| 2022-04-07 | 2022-04-04 | 4.110 | 5,368,200 | +64,000 | 0.40% | 22,063,302 |
| 2022-04-01 | 2022-03-30 | 3.950 | 5,304,200 | +64,000 | 0.39% | 20,951,590 |
| 2022-03-31 | 2022-03-29 | 3.880 | 5,240,200 | +8,000 | 0.39% | 20,331,976 |
| 2022-03-28 | 2022-03-24 | 4.120 | 5,232,200 | -8,000 | 0.39% | 21,556,664 |
| 2022-03-25 | 2022-03-23 | 4.140 | 5,240,200 | +8,000 | 0.39% | 21,694,428 |
| 2022-03-21 | 2022-03-17 | 3.900 | 5,232,200 | -16,000 | 0.39% | 20,405,580 |
| 2022-03-17 | 2022-03-15 | 3.880 | 5,248,200 | +8,000 | 0.39% | 20,363,016 |
| 2022-03-16 | 2022-03-14 | 3.900 | 5,240,200 | -48,000 | 0.39% | 20,436,780 |
| 2022-03-15 | 2022-03-11 | 3.940 | 5,288,200 | -32,000 | 0.39% | 20,835,508 |
| 2022-03-14 | 2022-03-10 | 3.840 | 5,320,200 | -32,000 | 0.39% | 20,429,568 |
| 2022-03-11 | 2022-03-09 | 3.700 | 5,352,200 | +8,000 | 0.40% | 19,803,140 |
| 2022-03-10 | 2022-03-08 | 3.610 | 5,344,200 | +32,000 | 0.40% | 19,292,562 |
| 2022-03-09 | 2022-03-07 | 3.560 | 5,312,200 | -16,000 | 0.39% | 18,911,432 |
| 2022-03-04 | 2022-03-02 | 3.600 | 5,328,200 | +8,000 | 0.39% | 19,181,520 |
| 2022-03-01 | 2022-02-25 | 3.460 | 5,320,200 | +16,000 | 0.39% | 18,407,892 |
| 2022-02-28 | 2022-02-24 | 3.500 | 5,304,200 | +16,000 | 0.39% | 18,564,700 |
| 2022-02-25 | 2022-02-23 | 3.590 | 5,288,200 | +8,000 | 0.39% | 18,984,638 |
| 2022-02-24 | 2022-02-22 | 3.670 | 5,280,200 | +16,000 | 0.39% | 19,378,334 |
| 2022-02-22 | 2022-02-18 | 3.470 | 5,264,200 | +56,000 | 0.39% | 18,266,774 |
| 2022-02-21 | 2022-02-17 | 3.480 | 5,208,200 | +8,000 | 0.39% | 18,124,536 |
| 2022-02-18 | 2022-02-16 | 3.370 | 5,200,200 | +80,000 | 0.39% | 17,524,674 |
| 2022-02-10 | 2022-02-08 | 3.490 | 5,120,200 | +24,000 | 0.38% | 17,869,498 |
| 2022-02-07 | 2022-01-31 | 3.510 | 5,096,200 | +24,000 | 0.38% | 17,887,662 |
| 2022-02-04 | 2022-01-27 | 3.460 | 5,072,200 | +24,000 | 0.38% | 17,549,812 |
| 2022-01-28 | 2022-01-26 | 3.450 | 5,048,200 | +8,000 | 0.37% | 17,416,290 |
| 2022-01-27 | 2022-01-25 | 3.470 | 5,040,200 | +8,000 | 0.37% | 17,489,494 |
| 2022-01-26 | 2022-01-24 | 3.440 | 5,032,200 | -8,000 | 0.37% | 17,310,768 |
| 2022-01-25 | 2022-01-21 | 3.650 | 5,040,200 | +24,000 | 0.37% | 18,396,730 |
| 2022-01-24 | 2022-01-20 | 3.690 | 5,016,200 | -8,000 | 0.37% | 18,509,778 |
| 2022-01-20 | 2022-01-18 | 3.720 | 5,024,200 | -8,000 | 0.37% | 18,690,024 |
| 2022-01-17 | 2022-01-13 | 3.370 | 5,032,200 | +16,000 | 0.37% | 16,958,514 |
| 2022-01-14 | 2022-01-12 | 3.480 | 5,016,200 | -24,000 | 0.37% | 17,456,376 |
| 2022-01-12 | 2022-01-10 | 3.270 | 5,040,200 | +32,000 | 0.37% | 16,481,454 |
| 2022-01-10 | 2022-01-06 | 3.160 | 5,008,200 | -8,000 | 0.37% | 15,825,912 |
| 2022-01-07 | 2022-01-05 | 3.200 | 5,016,200 | +16,000 | 0.37% | 16,051,840 |
| 2022-01-06 | 2022-01-04 | 3.250 | 5,000,200 | +24,000 | 0.37% | 16,250,650 |
| 2022-01-03 | 2021-12-29 | 3.320 | 4,976,200 | +32,000 | 0.37% | 16,520,984 |
| 2021-12-30 | 2021-12-28 | 3.270 | 4,944,200 | +32,000 | 0.37% | 16,167,534 |
| 2021-12-28 | 2021-12-22 | 3.130 | 4,912,200 | +48,000 | 0.36% | 15,375,186 |
| 2021-12-23 | 2021-12-21 | 3.150 | 4,864,200 | +8,000 | 0.36% | 15,322,230 |
| 2021-12-20 | 2021-12-16 | 3.290 | 4,856,200 | +32,000 | 0.36% | 15,976,898 |
| 2021-12-17 | 2021-12-15 | 3.230 | 4,824,200 | -32,000 | 0.36% | 15,582,166 |
| 2021-12-16 | 2021-12-14 | 3.420 | 4,856,200 | -24,000 | 0.36% | 16,608,204 |
| 2021-12-14 | 2021-12-10 | 3.080 | 4,880,200 | +8,000 | 0.36% | 15,031,016 |
| 2021-12-13 | 2021-12-09 | 3.130 | 4,872,200 | +8,000 | 0.36% | 15,249,986 |
| 2021-12-09 | 2021-12-07 | 3.050 | 4,864,200 | +48,000 | 0.36% | 14,835,810 |
| 2021-12-08 | 2021-12-06 | 2.980 | 4,816,200 | +24,000 | 0.36% | 14,352,276 |
| 2021-12-03 | 2021-12-01 | 3.040 | 4,792,200 | +8,000 | 0.36% | 14,568,288 |
| 2021-12-02 | 2021-11-30 | 3.110 | 4,784,200 | -56,000 | 0.35% | 14,878,862 |
| 2021-11-30 | 2021-11-26 | 3.010 | 4,840,200 | +32,000 | 0.36% | 14,569,002 |
| 2021-11-22 | 2021-11-18 | 3.150 | 4,808,200 | +8,000 | 0.36% | 15,145,830 |
| 2021-11-19 | 2021-11-17 | 3.170 | 4,800,200 | -8,000 | 0.36% | 15,216,634 |
| 2021-11-17 | 2021-11-15 | 3.100 | 4,808,200 | -24,000 | 0.36% | 14,905,420 |
| 2021-11-10 | 2021-11-08 | 2.560 | 4,832,200 | +16,000 | 0.36% | 12,370,432 |
| 2021-11-09 | 2021-11-05 | 2.580 | 4,816,200 | -24,000 | 0.36% | 12,425,796 |
| 2021-10-22 | 2021-10-20 | 2.840 | 4,840,200 | +24,000 | 0.36% | 13,746,168 |
| 2021-10-19 | 2021-10-15 | 3.000 | 4,816,200 | -40,000 | 0.36% | 14,448,600 |
| 2021-10-15 | 2021-10-11 | 3.130 | 4,856,200 | +8,000 | 0.36% | 15,199,906 |
| 2021-10-12 | 2021-10-08 | 3.090 | 4,848,200 | +16,000 | 0.36% | 14,980,938 |
| 2021-10-07 | 2021-10-05 | 3.370 | 4,832,200 | +8,000 | 0.36% | 16,284,514 |
| 2021-10-06 | 2021-10-04 | 3.510 | 4,824,200 | +24,000 | 0.36% | 16,932,942 |
| 2021-10-04 | 2021-09-29 | 3.620 | 4,800,200 | +16,000 | 0.36% | 17,376,724 |
| 2021-09-30 | 2021-09-28 | 3.650 | 4,784,200 | +16,000 | 0.36% | 17,462,330 |
| 2021-09-29 | 2021-09-27 | 3.750 | 4,768,200 | +16,000 | 0.36% | 17,880,750 |
| 2021-09-27 | 2021-09-23 | 3.780 | 4,752,200 | -8,000 | 0.36% | 17,963,316 |
| 2021-09-21 | 2021-09-17 | 3.830 | 4,760,200 | +40,000 | 0.36% | 18,231,566 |
| 2021-09-20 | 2021-09-16 | 4.070 | 4,720,200 | +24,000 | 0.35% | 19,211,214 |
| 2021-09-15 | 2021-09-13 | 3.940 | 4,696,200 | +8,000 | 0.35% | 18,503,028 |
| 2021-09-14 | 2021-09-10 | 3.880 | 4,688,200 | +8,000 | 0.35% | 18,190,216 |
| 2021-09-09 | 2021-09-07 | 3.810 | 4,680,200 | +8,000 | 0.35% | 17,831,562 |
| 2021-09-03 | 2021-09-01 | 3.950 | 4,672,200 | +16,000 | 0.35% | 18,455,190 |
| 2021-08-30 | 2021-08-26 | 3.770 | 4,656,200 | +24,000 | 0.35% | 17,553,874 |
| 2021-08-27 | 2021-08-25 | 3.810 | 4,632,200 | -88,000 | 0.35% | 17,648,682 |
| 2021-08-23 | 2021-08-19 | 4.600 | 4,720,200 | +48,000 | 0.35% | 21,712,920 |
| 2021-08-20 | 2021-08-18 | 4.660 | 4,672,200 | +56,000 | 0.35% | 21,772,452 |
| 2021-08-18 | 2021-08-16 | 4.690 | 4,616,200 | -32,000 | 0.35% | 21,649,978 |
| 2021-08-16 | 2021-08-12 | 4.730 | 4,648,200 | -8,000 | 0.35% | 21,985,986 |
| 2021-08-13 | 2021-08-11 | 4.570 | 4,656,200 | -24,000 | 0.35% | 21,278,834 |
| 2021-08-11 | 2021-08-09 | 4.100 | 4,680,200 | +56,000 | 0.35% | 19,188,820 |
| 2021-08-10 | 2021-08-06 | 4.000 | 4,624,200 | +32,000 | 0.35% | 18,496,800 |
| 2021-08-09 | 2021-08-05 | 4.140 | 4,592,200 | +8,000 | 0.34% | 19,011,708 |
| 2021-08-06 | 2021-08-04 | 4.000 | 4,584,200 | +112,000 | 0.34% | 18,336,800 |
| 2021-08-05 | 2021-08-03 | 3.550 | 4,472,200 | +24,000 | 0.34% | 15,876,310 |
| 2021-08-03 | 2021-07-30 | 3.680 | 4,448,200 | -152,000 | 0.33% | 16,369,376 |
| 2021-08-02 | 2021-07-29 | 3.520 | 4,600,200 | +56,000 | 0.34% | 16,192,704 |
| 2021-07-30 | 2021-07-28 | 3.420 | 4,544,200 | +48,000 | 0.34% | 15,541,164 |
| 2021-07-28 | 2021-07-26 | 3.030 | 4,496,200 | +8,000 | 0.34% | 13,623,486 |
| 2021-07-27 | 2021-07-23 | 3.180 | 4,488,200 | +32,000 | 0.34% | 14,272,476 |
| 2021-07-26 | 2021-07-22 | 3.110 | 4,456,200 | +8,000 | 0.33% | 13,858,782 |
| 2021-07-23 | 2021-07-21 | 2.930 | 4,448,200 | -16,000 | 0.33% | 13,033,226 |
| 2021-07-20 | 2021-07-16 | 2.890 | 4,464,200 | -64,000 | 0.33% | 12,901,538 |
| 2021-07-19 | 2021-07-15 | 2.880 | 4,528,200 | -16,000 | 0.34% | 13,041,216 |
| 2021-07-16 | 2021-07-14 | 2.830 | 4,544,200 | -16,000 | 0.34% | 12,860,086 |
| 2021-07-12 | 2021-07-08 | 2.790 | 4,560,200 | +16,000 | 0.34% | 12,722,958 |
| 2021-07-09 | 2021-07-07 | 2.850 | 4,544,200 | -24,000 | 0.34% | 12,950,970 |
| 2021-07-05 | 2021-06-30 | 2.840 | 4,568,200 | +72,000 | 0.34% | 12,973,688 |
| 2021-07-02 | 2021-06-29 | 2.800 | 4,496,200 | -8,000 | 0.34% | 12,589,360 |
| 2021-06-30 | 2021-06-28 | 2.730 | 4,504,200 | -48,000 | 0.34% | 12,296,466 |
| 2021-06-29 | 2021-06-25 | 2.780 | 4,552,200 | -16,000 | 0.34% | 12,655,116 |
| 2021-06-18 | 2021-06-16 | 2.860 | 4,568,200 | +24,000 | 0.34% | 13,065,052 |
| 2021-06-15 | 2021-06-10 | 2.890 | 4,544,200 | -8,000 | 0.34% | 13,132,738 |
| 2021-06-09 | 2021-06-07 | 2.780 | 4,552,200 | -16,000 | 0.34% | 12,655,116 |
| 2021-06-08 | 2021-06-04 | 2.780 | 4,568,200 | -8,000 | 0.34% | 12,699,596 |
| 2021-06-04 | 2021-06-02 | 2.840 | 4,576,200 | -16,000 | 0.34% | 12,996,408 |
| 2021-06-03 | 2021-06-01 | 2.800 | 4,592,200 | -24,000 | 0.34% | 12,858,160 |
| 2021-06-01 | 2021-05-28 | 2.750 | 4,616,200 | +8,000 | 0.35% | 12,694,550 |
| 2021-05-31 | 2021-05-27 | 2.740 | 4,608,200 | +32,000 | 0.35% | 12,626,468 |
| 2021-05-28 | 2021-05-26 | 2.780 | 4,576,200 | +56,000 | 0.34% | 12,721,836 |
| 2021-05-26 | 2021-05-24 | 2.720 | 4,520,200 | -8,000 | 0.34% | 12,294,944 |
| 2021-05-24 | 2021-05-20 | 2.710 | 4,528,200 | +16,000 | 0.34% | 12,271,422 |
| 2021-05-17 | 2021-05-13 | 2.750 | 4,512,200 | -56,000 | 0.34% | 12,408,550 |
| 2021-05-14 | 2021-05-12 | 2.790 | 4,568,200 | -80,000 | 0.34% | 12,745,278 |
| 2021-05-13 | 2021-05-11 | 2.790 | 4,648,200 | -24,000 | 0.35% | 12,968,478 |
| 2021-05-12 | 2021-05-10 | 2.810 | 4,672,200 | -72,000 | 0.35% | 13,128,882 |
| 2021-05-11 | 2021-05-07 | 2.620 | 4,744,200 | -8,000 | 0.36% | 12,429,804 |
| 2021-05-10 | 2021-05-06 | 2.610 | 4,752,200 | +24,000 | 0.36% | 12,403,242 |
| 2021-05-07 | 2021-05-05 | 2.640 | 4,728,200 | +48,000 | 0.35% | 12,482,448 |
| 2021-05-05 | 2021-05-03 | 2.860 | 4,680,200 | +48,000 | 0.35% | 13,385,372 |
| 2021-04-29 | 2021-04-27 | 2.880 | 4,632,200 | -24,000 | 0.35% | 13,340,736 |
| 2021-04-27 | 2021-04-23 | 2.930 | 4,656,200 | +16,000 | 0.35% | 13,642,666 |
| 2021-04-16 | 2021-04-14 | 2.890 | 4,640,200 | -16,000 | 0.35% | 13,410,178 |
| 2021-04-15 | 2021-04-13 | 2.790 | 4,656,200 | +48,000 | 0.35% | 12,990,798 |
| 2021-04-09 | 2021-04-07 | 2.810 | 4,608,200 | -8,000 | 0.35% | 12,949,042 |
| 2021-04-01 | 2021-03-30 | 2.840 | 4,616,200 | +16,000 | 0.35% | 13,110,008 |
| 2021-03-31 | 2021-03-29 | 3.050 | 4,600,200 | -16,000 | 0.35% | 14,030,610 |
| 2021-03-30 | 2021-03-26 | 2.890 | 4,616,200 | -40,000 | 0.35% | 13,340,818 |
| 2021-03-29 | 2021-03-25 | 2.870 | 4,656,200 | -32,000 | 0.35% | 13,363,294 |
| 2021-03-26 | 2021-03-24 | 2.850 | 4,688,200 | -32,000 | 0.35% | 13,361,370 |
| 2021-03-25 | 2021-03-23 | 2.830 | 4,720,200 | -336,000 | 0.36% | 13,358,166 |
| 2021-03-23 | 2021-03-19 | 2.710 | 5,056,200 | +8,000 | 0.38% | 13,702,302 |
| 2021-03-22 | 2021-03-18 | 2.870 | 5,048,200 | +40,000 | 0.38% | 14,488,334 |
| 2021-03-18 | 2021-03-16 | 2.900 | 5,008,200 | -8,000 | 0.38% | 14,523,780 |
| 2021-03-17 | 2021-03-15 | 2.850 | 5,016,200 | -160,000 | 0.38% | 14,296,170 |
| 2021-03-16 | 2021-03-12 | 2.490 | 5,176,200 | +8,000 | 0.39% | 12,888,738 |
| 2021-03-15 | 2021-03-11 | 2.320 | 5,168,200 | +8,000 | 0.39% | 11,990,224 |
| 2021-03-12 | 2021-03-10 | 2.250 | 5,160,200 | +16,000 | 0.39% | 11,610,450 |
| 2021-03-11 | 2021-03-09 | 2.210 | 5,144,200 | -320,000 | 0.39% | 11,368,682 |
| 2021-03-10 | 2021-03-08 | 2.360 | 5,464,200 | -32,000 | 0.41% | 12,895,512 |
| 2021-03-09 | 2021-03-05 | 2.270 | 5,496,200 | +64,000 | 0.41% | 12,476,374 |
| 2021-03-08 | 2021-03-04 | 1.880 | 5,432,200 | +24,000 | 0.41% | 10,212,536 |
| 2021-03-04 | 2021-03-02 | 1.810 | 5,408,200 | +48,000 | 0.41% | 9,788,842 |
| 2021-03-03 | 2021-03-01 | 1.850 | 5,360,200 | +32,000 | 0.40% | 9,916,370 |
| 2021-03-01 | 2021-02-25 | 1.780 | 5,328,200 | +16,000 | 0.40% | 9,484,196 |
| 2021-02-26 | 2021-02-24 | 1.770 | 5,312,200 | -48,000 | 0.40% | 9,402,594 |
| 2021-02-25 | 2021-02-23 | 1.800 | 5,360,200 | +32,000 | 0.40% | 9,648,360 |
| 2021-02-24 | 2021-02-22 | 1.840 | 5,328,200 | -8,000 | 0.40% | 9,803,888 |
| 2021-02-22 | 2021-02-18 | 1.860 | 5,336,200 | +16,000 | 0.40% | 9,925,332 |
| 2021-02-18 | 2021-02-16 | 1.830 | 5,320,200 | +8,000 | 0.40% | 9,735,966 |
| 2021-02-17 | 2021-02-11 | 1.890 | 5,312,200 | +88,000 | 0.40% | 10,040,058 |
| 2021-02-16 | 2021-02-09 | 1.890 | 5,224,200 | -8,000 | 0.39% | 9,873,738 |
| 2021-02-10 | 2021-02-08 | 1.870 | 5,232,200 | -40,000 | 0.39% | 9,784,214 |
| 2021-02-05 | 2021-02-03 | 1.890 | 5,272,200 | +24,000 | 0.40% | 9,964,458 |
| 2021-02-04 | 2021-02-02 | 1.910 | 5,248,200 | -56,000 | 0.40% | 10,024,062 |
| 2021-02-02 | 2021-01-29 | 1.900 | 5,304,200 | +24,000 | 0.40% | 10,077,980 |
| 2021-02-01 | 2021-01-28 | 1.940 | 5,280,200 | +24,000 | 0.40% | 10,243,588 |
| 2021-01-27 | 2021-01-25 | 2.030 | 5,256,200 | +24,000 | 0.40% | 10,670,086 |
| 2021-01-25 | 2021-01-21 | 2.180 | 5,232,200 | +8,000 | 0.39% | 11,406,196 |
| 2021-01-22 | 2021-01-20 | 2.180 | 5,224,200 | -16,000 | 0.39% | 11,388,756 |
| 2021-01-18 | 2021-01-14 | 2.070 | 5,240,200 | +16,000 | 0.39% | 10,847,214 |
| 2021-01-12 | 2021-01-08 | 2.030 | 5,224,200 | -16,000 | 0.39% | 10,605,126 |
| 2021-01-07 | 2021-01-05 | 2.000 | 5,240,200 | +16,000 | 0.39% | 10,480,400 |
| 2021-01-05 | 2020-12-31 | 2.150 | 5,224,200 | -24,000 | 0.39% | 11,232,030 |
| 2021-01-04 | 2020-12-29 | 2.080 | 5,248,200 | -8,000 | 0.40% | 10,916,256 |
| 2020-12-30 | 2020-12-28 | 2.130 | 5,256,200 | -48,000 | 0.40% | 11,195,706 |
| 2020-12-18 | 2020-12-16 | 2.270 | 5,304,200 | +8,000 | 0.40% | 12,040,534 |
| 2020-12-17 | 2020-12-15 | 2.180 | 5,296,200 | +32,000 | 0.40% | 11,545,716 |
| 2020-12-16 | 2020-12-14 | 1.950 | 5,264,200 | -24,000 | 0.40% | 10,265,190 |
| 2020-12-15 | 2020-12-11 | 1.980 | 5,288,200 | -8,000 | 0.40% | 10,470,636 |
| 2020-12-14 | 2020-12-10 | 1.910 | 5,296,200 | +32,000 | 0.40% | 10,115,742 |
| 2020-12-11 | 2020-12-09 | 1.990 | 5,264,200 | +160,000 | 0.40% | 10,475,758 |
| 2020-12-08 | 2020-12-04 | 1.990 | 5,104,200 | +32,000 | 0.38% | 10,157,358 |
| 2020-12-04 | 2020-12-02 | 2.210 | 5,072,200 | +8,000 | 0.38% | 11,209,562 |
| 2020-12-03 | 2020-12-01 | 2.220 | 5,064,200 | -128,000 | 0.38% | 11,242,524 |
| 2020-12-02 | 2020-11-30 | 2.390 | 5,192,200 | -16,000 | 0.39% | 12,409,358 |
| 2020-12-01 | 2020-11-27 | 2.300 | 5,208,200 | -528,000 | 0.39% | 11,978,860 |
| 2020-11-30 | 2020-11-26 | 1.870 | 5,736,200 | +8,000 | 0.43% | 10,726,694 |
| 2020-11-27 | 2020-11-25 | 1.810 | 5,728,200 | +8,000 | 0.43% | 10,368,042 |
| 2020-11-26 | 2020-11-24 | 1.800 | 5,720,200 | +64,000 | 0.43% | 10,296,360 |
| 2020-11-25 | 2020-11-23 | 1.820 | 5,656,200 | +8,000 | 0.43% | 10,294,284 |
| 2020-11-23 | 2020-11-19 | 1.810 | 5,648,200 | +80,000 | 0.43% | 10,223,242 |
| 2020-11-18 | 2020-11-16 | 1.830 | 5,568,200 | +8,000 | 0.42% | 10,189,806 |
| 2020-11-16 | 2020-11-12 | 1.860 | 5,560,200 | +112,000 | 0.42% | 10,341,972 |
| 2020-11-13 | 2020-11-11 | 1.840 | 5,448,200 | +120,000 | 0.41% | 10,024,688 |
| 2020-11-12 | 2020-11-10 | 1.840 | 5,328,200 | +80,000 | 0.40% | 9,803,888 |
| 2020-11-11 | 2020-11-09 | 1.870 | 5,248,200 | +56,000 | 0.40% | 9,814,134 |
| 2020-11-05 | 2020-11-03 | 1.980 | 5,192,200 | +40,000 | 0.39% | 10,280,556 |
| 2020-11-04 | 2020-11-02 | 2.020 | 5,152,200 | +8,000 | 0.39% | 10,407,444 |
| 2020-11-02 | 2020-10-29 | 2.060 | 5,144,200 | +24,000 | 0.39% | 10,597,052 |
| 2020-10-30 | 2020-10-28 | 2.040 | 5,120,200 | -16,000 | 0.39% | 10,445,208 |
| 2020-10-29 | 2020-10-27 | 2.190 | 5,136,200 | +8,000 | 0.39% | 11,248,278 |
| 2020-10-22 | 2020-10-20 | 2.340 | 5,128,200 | +32,000 | 0.39% | 11,999,988 |
| 2020-10-21 | 2020-10-19 | 2.500 | 5,096,200 | -16,000 | 0.38% | 12,740,500 |
| 2020-10-20 | 2020-10-16 | 2.480 | 5,112,200 | +240,000 | 0.39% | 12,678,256 |
| 2020-10-19 | 2020-10-15 | 2.500 | 4,872,200 | +16,000 | 0.37% | 12,180,500 |
| 2020-10-15 | 2020-10-12 | 2.530 | 4,856,200 | +128,000 | 0.37% | 12,286,186 |
| 2020-10-14 | 2020-10-09 | 2.420 | 4,728,200 | -352,000 | 0.36% | 11,442,244 |
| 2020-09-30 | 2020-09-28 | 2.600 | 5,080,200 | +592,000 | 0.39% | 13,208,520 |
| 2020-09-25 | 2020-09-23 | 2.730 | 4,488,200 | +24,000 | 0.34% | 12,252,786 |
| 2020-09-16 | 2020-09-14 | 2.690 | 4,464,200 | +24,000 | 0.34% | 12,008,698 |
| 2020-09-15 | 2020-09-11 | 2.710 | 4,440,200 | +104,000 | 0.34% | 12,032,942 |
| 2020-09-11 | 2020-09-09 | 2.710 | 4,336,200 | -48,000 | 0.33% | 11,751,102 |
| 2020-09-09 | 2020-09-07 | 2.720 | 4,384,200 | -24,000 | 0.34% | 11,925,024 |
| 2020-09-02 | 2020-08-31 | 2.780 | 4,408,200 | -16,000 | 0.34% | 12,254,796 |
| 2020-09-01 | 2020-08-28 | 2.850 | 4,424,200 | +32,000 | 0.34% | 12,608,970 |
| 2020-08-31 | 2020-08-27 | 2.900 | 4,392,200 | +64,000 | 0.34% | 12,737,380 |
| 2020-08-28 | 2020-08-26 | 2.950 | 4,328,200 | +200,000 | 0.33% | 12,768,190 |
| 2020-08-27 | 2020-08-25 | 2.920 | 4,128,200 | +72,000 | 0.32% | 12,054,344 |
| 2020-08-26 | 2020-08-24 | 2.880 | 4,056,200 | -80,000 | 0.31% | 11,681,856 |
| 2020-08-25 | 2020-08-21 | 2.850 | 4,136,200 | -48,000 | 0.32% | 11,788,170 |
| 2020-08-24 | 2020-08-20 | 2.700 | 4,184,200 | +8,000 | 0.32% | 11,297,340 |
| 2020-08-21 | 2020-08-19 | 2.750 | 4,176,200 | +8,000 | 0.32% | 11,484,550 |
| 2020-08-20 | 2020-08-18 | 2.780 | 4,168,200 | -96,000 | 0.32% | 11,587,596 |
| 2020-08-19 | 2020-08-17 | 2.840 | 4,264,200 | -176,000 | 0.33% | 12,110,328 |
| 2020-08-18 | 2020-08-14 | 2.850 | 4,440,200 | -64,000 | 0.34% | 12,654,570 |
| 2020-08-17 | 2020-08-13 | 3.150 | 4,504,200 | -8,000 | 0.35% | 14,188,230 |
| 2020-08-14 | 2020-08-12 | 2.910 | 4,512,200 | +40,000 | 0.35% | 13,130,502 |
| 2020-08-13 | 2020-08-11 | 2.830 | 4,472,200 | +32,000 | 0.34% | 12,656,326 |
| 2020-08-12 | 2020-08-10 | 2.830 | 4,440,200 | +8,000 | 0.34% | 12,565,766 |
| 2020-08-10 | 2020-08-06 | 2.990 | 4,432,200 | +40,000 | 0.34% | 13,252,278 |
| 2020-08-07 | 2020-08-05 | 3.000 | 4,392,200 | +8,000 | 0.34% | 13,176,600 |
| 2020-08-06 | 2020-08-04 | 3.120 | 4,384,200 | -8,000 | 0.34% | 13,678,704 |
| 2020-08-04 | 2020-07-31 | 3.200 | 4,392,200 | -8,000 | 0.34% | 14,055,040 |
| 2020-08-03 | 2020-07-30 | 3.250 | 4,400,200 | +56,000 | 0.34% | 14,300,650 |
| 2020-07-31 | 2020-07-29 | 3.280 | 4,344,200 | -24,000 | 0.33% | 14,248,976 |
| 2020-07-30 | 2020-07-28 | 3.300 | 4,368,200 | +8,000 | 0.34% | 14,415,060 |
| 2020-07-29 | 2020-07-27 | 3.500 | 4,360,200 | +16,000 | 0.33% | 15,260,700 |
| 2020-07-28 | 2020-07-24 | 3.290 | 4,344,200 | +16,000 | 0.33% | 14,292,418 |
| 2020-07-27 | 2020-07-23 | 3.430 | 4,328,200 | +8,000 | 0.33% | 14,845,726 |
| 2020-07-24 | 2020-07-22 | 3.450 | 4,320,200 | +8,000 | 0.33% | 14,904,690 |
| 2020-07-22 | 2020-07-20 | 3.450 | 4,312,200 | +32,000 | 0.33% | 14,877,090 |
| 2020-07-21 | 2020-07-17 | 3.520 | 4,280,200 | +8,000 | 0.33% | 15,066,304 |
| 2020-07-16 | 2020-07-14 | 3.900 | 4,272,200 | -8,000 | 0.33% | 16,661,580 |
| 2020-07-15 | 2020-07-13 | 3.700 | 4,280,200 | +416,000 | 0.33% | 15,836,740 |
| 2020-07-14 | 2020-07-10 | 3.180 | 3,864,200 | +8,000 | 0.30% | 12,288,156 |
| 2020-07-13 | 2020-07-09 | 2.980 | 3,856,200 | +96,000 | 0.30% | 11,491,476 |
| 2020-07-10 | 2020-07-08 | 2.870 | 3,760,200 | -24,000 | 0.29% | 10,791,774 |
| 2020-07-09 | 2020-07-07 | 3.000 | 3,784,200 | -8,000 | 0.29% | 11,352,600 |
| 2020-07-08 | 2020-07-06 | 2.980 | 3,792,200 | +24,000 | 0.29% | 11,300,756 |
| 2020-07-07 | 2020-07-03 | 3.080 | 3,768,200 | +40,000 | 0.29% | 11,606,056 |
| 2020-07-06 | 2020-07-02 | 3.230 | 3,728,200 | +8,000 | 0.29% | 12,042,086 |
| 2020-07-03 | 2020-06-30 | 3.390 | 3,720,200 | +8,000 | 0.29% | 12,611,478 |
| 2020-07-02 | 2020-06-29 | 3.390 | 3,712,200 | +56,000 | 0.28% | 12,584,358 |
| 2020-06-29 | 2020-06-24 | 3.590 | 3,656,200 | -24,000 | 0.28% | 13,125,758 |
| 2020-06-26 | 2020-06-23 | 3.550 | 3,680,200 | -16,000 | 0.28% | 13,064,710 |
| 2020-06-22 | 2020-06-18 | 3.770 | 3,696,200 | +32,000 | 0.28% | 13,934,674 |
| 2020-06-19 | 2020-06-17 | 3.770 | 3,664,200 | +8,000 | 0.28% | 13,814,034 |
| 2020-06-18 | 2020-06-16 | 3.900 | 3,656,200 | +8,000 | 0.28% | 14,259,180 |
| 2020-06-16 | 2020-06-12 | 3.950 | 3,648,200 | -8,000 | 0.28% | 14,410,390 |
| 2020-06-15 | 2020-06-11 | 4.020 | 3,656,200 | -8,000 | 0.28% | 14,697,924 |
| 2020-06-08 | 2020-06-04 | 4.140 | 3,664,200 | -16,000 | 0.28% | 15,169,788 |
| 2020-06-05 | 2020-06-03 | 4.120 | 3,680,200 | +24,000 | 0.28% | 15,162,424 |
| 2020-06-03 | 2020-06-01 | 4.150 | 3,656,200 | +16,000 | 0.28% | 15,173,230 |
| 2020-06-01 | 2020-05-28 | 4.120 | 3,640,200 | +24,000 | 0.28% | 14,997,624 |
| 2020-05-29 | 2020-05-27 | 4.320 | 3,616,200 | +8,000 | 0.28% | 15,621,984 |
| 2020-05-28 | 2020-05-26 | 4.400 | 3,608,200 | +72,000 | 0.28% | 15,876,080 |
| 2020-05-27 | 2020-05-25 | 4.080 | 3,536,200 | -48,000 | 0.27% | 14,427,696 |
| 2020-05-25 | 2020-05-21 | 4.050 | 3,584,200 | -8,000 | 0.28% | 14,516,010 |
| 2020-05-22 | 2020-05-20 | 3.910 | 3,592,200 | +8,000 | 0.28% | 14,045,502 |
| 2020-05-21 | 2020-05-19 | 3.800 | 3,584,200 | -312,000 | 0.28% | 13,619,960 |
| 2020-05-20 | 2020-05-18 | 3.950 | 3,896,200 | +48,000 | 0.30% | 15,389,990 |
| 2020-05-19 | 2020-05-15 | 3.900 | 3,848,200 | +24,000 | 0.30% | 15,007,980 |
| 2020-05-18 | 2020-05-14 | 3.680 | 3,824,200 | +8,000 | 0.29% | 14,073,056 |
| 2020-05-15 | 2020-05-13 | 3.580 | 3,816,200 | -8,000 | 0.29% | 13,661,996 |
| 2020-05-13 | 2020-05-11 | 3.570 | 3,824,200 | -88,000 | 0.29% | 13,652,394 |
| 2020-04-28 | 2020-04-24 | 3.330 | 3,912,200 | +24,000 | 0.30% | 13,027,626 |
| 2020-04-27 | 2020-04-23 | 3.350 | 3,888,200 | -8,000 | 0.30% | 13,025,470 |
| 2020-04-24 | 2020-04-22 | 3.420 | 3,896,200 | -32,000 | 0.30% | 13,325,004 |
| 2020-04-23 | 2020-04-21 | 3.390 | 3,928,200 | +16,000 | 0.30% | 13,316,598 |
| 2020-04-22 | 2020-04-20 | 3.500 | 3,912,200 | -8,000 | 0.30% | 13,692,700 |
| 2020-04-21 | 2020-04-17 | 3.490 | 3,920,200 | -8,000 | 0.30% | 13,681,498 |
| 2020-04-17 | 2020-04-15 | 3.160 | 3,928,200 | -8,000 | 0.30% | 12,413,112 |
| 2020-04-16 | 2020-04-14 | 3.090 | 3,936,200 | -32,000 | 0.30% | 12,162,858 |
| 2020-04-15 | 2020-04-09 | 3.080 | 3,968,200 | -40,000 | 0.30% | 12,222,056 |
| 2020-04-14 | 2020-04-08 | 3.070 | 4,008,200 | -16,000 | 0.31% | 12,305,174 |
| 2020-04-09 | 2020-04-07 | 3.100 | 4,024,200 | -56,000 | 0.31% | 12,475,020 |
| 2020-04-08 | 2020-04-06 | 3.060 | 4,080,200 | +56,000 | 0.31% | 12,485,412 |
| 2020-04-07 | 2020-04-03 | 3.040 | 4,024,200 | -800 | 0.31% | 12,233,568 |
| 2020-04-03 | 2020-04-01 | 3.020 | 4,025,000 | +64,000 | 0.31% | 12,155,500 |
| 2020-04-01 | 2020-03-30 | 3.000 | 3,961,000 | -16,000 | 0.30% | 11,883,000 |
| 2020-03-31 | 2020-03-27 | 3.090 | 3,977,000 | +112,000 | 0.31% | 12,288,930 |
| 2020-03-27 | 2020-03-25 | 3.160 | 3,865,000 | +16,000 | 0.30% | 12,213,400 |
| 2020-03-26 | 2020-03-24 | 3.170 | 3,849,000 | +24,000 | 0.30% | 12,201,330 |
| 2020-03-25 | 2020-03-23 | 3.100 | 3,825,000 | -88,000 | 0.29% | 11,857,500 |
| 2020-03-23 | 2020-03-19 | 3.080 | 3,913,000 | -176,000 | 0.30% | 12,052,040 |
| 2020-03-20 | 2020-03-18 | 3.140 | 4,089,000 | +120,000 | 0.31% | 12,839,460 |
| 2020-03-19 | 2020-03-17 | 3.150 | 3,969,000 | +40,000 | 0.30% | 12,502,350 |
| 2020-03-18 | 2020-03-16 | 3.340 | 3,929,000 | +32,000 | 0.30% | 13,122,860 |
| 2020-03-17 | 2020-03-13 | 3.440 | 3,897,000 | +8,000 | 0.30% | 13,405,680 |
| 2020-03-16 | 2020-03-12 | 3.550 | 3,889,000 | +8,000 | 0.31% | 13,805,950 |
| 2020-03-13 | 2020-03-11 | 3.830 | 3,881,000 | -112,000 | 0.31% | 14,864,230 |
| 2020-03-11 | 2020-03-09 | 3.100 | 3,993,000 | +40,000 | 0.32% | 12,378,300 |
| 2020-03-10 | 2020-03-06 | 3.260 | 3,953,000 | +32,000 | 0.32% | 12,886,780 |
| 2020-03-09 | 2020-03-05 | 3.360 | 3,921,000 | -8,000 | 0.32% | 13,174,560 |
| 2020-03-06 | 2020-03-04 | 3.440 | 3,929,000 | +8,000 | 0.32% | 13,515,760 |
| 2020-03-05 | 2020-03-03 | 3.480 | 3,921,000 | -8,000 | 0.32% | 13,645,080 |
| 2020-03-04 | 2020-03-02 | 3.490 | 3,929,000 | +24,000 | 0.32% | 13,712,210 |
| 2020-03-03 | 2020-02-28 | 3.600 | 3,905,000 | +8,000 | 0.32% | 14,058,000 |
| 2020-03-02 | 2020-02-27 | 3.670 | 3,897,000 | -8,000 | 0.32% | 14,301,990 |
| 2020-02-27 | 2020-02-25 | 3.710 | 3,905,000 | +80,000 | 0.32% | 14,487,550 |
| 2020-02-26 | 2020-02-24 | 3.800 | 3,825,000 | +48,000 | 0.31% | 14,535,000 |
| 2020-02-25 | 2020-02-21 | 3.810 | 3,777,000 | -40,000 | 0.31% | 14,390,370 |
| 2020-02-24 | 2020-02-20 | 3.520 | 3,817,000 | +64,000 | 0.31% | 13,435,840 |
| 2020-02-21 | 2020-02-19 | 4.090 | 3,753,000 | +29,000 | 0.30% | 15,349,770 |
| 2020-02-20 | 2020-02-18 | 4.090 | 3,724,000 | -8,000 | 0.30% | 15,231,160 |
| 2020-02-19 | 2020-02-17 | 4.170 | 3,732,000 | +2,000 | 0.30% | 15,562,440 |
| 2020-02-18 | 2020-02-14 | 4.120 | 3,730,000 | +48,000 | 0.30% | 15,367,600 |
| 2020-02-17 | 2020-02-13 | 4.100 | 3,682,000 | +24,000 | 0.30% | 15,096,200 |
| 2020-02-14 | 2020-02-12 | 4.200 | 3,658,000 | +8,000 | 0.30% | 15,363,600 |
| 2020-02-12 | 2020-02-10 | 3.320 | 3,650,000 | +16,000 | 0.30% | 12,118,000 |
| 2020-02-11 | 2020-02-07 | 3.220 | 3,634,000 | -294,000 | 0.29% | 11,701,480 |
| 2020-02-10 | 2020-02-06 | 3.300 | 3,928,000 | +32,000 | 0.32% | 12,962,400 |
| 2020-02-07 | 2020-02-05 | 3.010 | 3,896,000 | +432,000 | 0.32% | 11,726,960 |
| 2020-02-06 | 2020-02-04 | 3.460 | 3,464,000 | -872,000 | 0.28% | 11,985,440 |
| 2020-02-05 | 2020-02-03 | 0.910 | 4,336,000 | +328,000 | 0.35% | 3,945,760 |
| 2020-02-04 | 2020-01-31 | 0.710 | 4,008,000 | +200,000 | 0.32% | 2,845,680 |
| 2020-02-03 | 2020-01-30 | 0.810 | 3,808,000 | +624,000 | 0.31% | 3,084,480 |
| 2020-01-31 | 2020-01-29 | 0.930 | 3,184,000 | +344,000 | 0.26% | 2,961,120 |
| 2020-01-30 | 2020-01-24 | 1.300 | 2,840,000 | +992,000 | 0.23% | 3,692,000 |
| 2019-05-17 | 2019-05-15 | 23.120 | 1,848,000 | +1,600 | 0.15% | 42,725,792 |
| 2019-03-11 | 2019-03-07 | 23.120 | 1,846,400 | +7,993 | 0.15% | 42,688,800 |
| 2019-03-08 | 2019-03-06 | 22.269 | 1,838,407 | -15,986 | 0.15% | 40,940,002 |
| 2019-03-06 | 2019-03-04 | 24.021 | 1,854,393 | +31,972 | 0.15% | 44,543,998 |
| 2019-02-28 | 2019-02-26 | 25.122 | 1,822,421 | +7,993 | 0.15% | 45,782,406 |
| 2019-02-27 | 2019-02-25 | 25.122 | 1,814,428 | -23,979 | 0.15% | 45,581,607 |
| 2019-02-26 | 2019-02-22 | 25.222 | 1,838,407 | -23,979 | 0.15% | 46,368,002 |
| 2019-02-25 | 2019-02-21 | 25.622 | 1,862,386 | +31,972 | 0.15% | 47,718,396 |
| 2019-02-22 | 2019-02-20 | 25.222 | 1,830,414 | +87,924 | 0.15% | 46,166,404 |
| 2019-02-20 | 2019-02-18 | 26.323 | 1,742,490 | -23,979 | 0.14% | 45,867,199 |
| 2019-02-19 | 2019-02-15 | 26.223 | 1,766,469 | +15,986 | 0.14% | 46,321,593 |
| 2019-02-15 | 2019-02-13 | 25.722 | 1,750,483 | +7,993 | 0.14% | 45,026,397 |
| 2019-02-11 | 2019-02-04 | 26.273 | 1,742,490 | -39,965 | 0.14% | 45,779,999 |
| 2019-02-08 | 2019-01-31 | 27.574 | 1,782,455 | -55,952 | 0.14% | 49,149,189 |
| 2019-02-01 | 2019-01-30 | 27.023 | 1,838,407 | -15,986 | 0.15% | 49,680,002 |
| 2019-01-29 | 2019-01-25 | 26.473 | 1,854,393 | +7,993 | 0.15% | 49,091,198 |
| 2019-01-28 | 2019-01-24 | 26.123 | 1,846,400 | -71,938 | 0.15% | 48,232,800 |
| 2019-01-23 | 2019-01-21 | 24.821 | 1,918,338 | -15,986 | 0.16% | 47,616,008 |
| 2019-01-22 | 2019-01-18 | 24.671 | 1,934,324 | +39,966 | 0.16% | 47,722,405 |
| 2019-01-21 | 2019-01-17 | 24.421 | 1,894,358 | -71,938 | 0.15% | 46,262,389 |
| 2019-01-18 | 2019-01-16 | 24.021 | 1,966,296 | -7,993 | 0.16% | 47,231,998 |
| 2019-01-17 | 2019-01-15 | 24.471 | 1,974,289 | +567,508 | 0.16% | 48,313,196 |
| 2019-01-16 | 2019-01-14 | 25.172 | 1,406,781 | -15,986 | 0.11% | 35,411,201 |
| 2019-01-15 | 2019-01-11 | 26.573 | 1,422,767 | -87,924 | 0.12% | 37,807,197 |
| 2019-01-14 | 2019-01-10 | 25.722 | 1,510,691 | +7,993 | 0.12% | 38,858,402 |
| 2019-01-11 | 2019-01-09 | 24.872 | 1,502,698 | +23,979 | 0.12% | 37,374,404 |
| 2019-01-10 | 2019-01-08 | 23.320 | 1,478,719 | +23,980 | 0.12% | 34,484,009 |
| 2019-01-09 | 2019-01-07 | 22.019 | 1,454,739 | +375,674 | 0.12% | 32,031,991 |
| 2019-01-08 | 2019-01-04 | 21.669 | 1,079,065 | -15,986 | 0.09% | 23,382,001 |
| 2019-01-07 | 2019-01-03 | 21.769 | 1,095,051 | -7,993 | 0.09% | 23,837,998 |
| 2019-01-04 | 2019-01-02 | 21.519 | 1,103,044 | +79,931 | 0.09% | 23,735,997 |
| 2019-01-03 | 2018-12-31 | 21.018 | 1,023,113 | +111,903 | 0.08% | 21,503,991 |
| 2018-12-28 | 2018-12-24 | 20.418 | 911,210 | -7,993 | 0.07% | 18,604,792 |
| 2018-12-27 | 2018-12-20 | 21.569 | 919,203 | -23,980 | 0.07% | 19,825,990 |
| 2018-12-21 | 2018-12-19 | 21.969 | 943,183 | -7,993 | 0.08% | 20,720,807 |
| 2018-12-19 | 2018-12-17 | 22.369 | 951,176 | -15,986 | 0.08% | 21,277,205 |
| 2018-12-17 | 2018-12-13 | 22.720 | 967,162 | -23,979 | 0.08% | 21,973,602 |
| 2018-12-14 | 2018-12-12 | 23.120 | 991,141 | -15,986 | 0.08% | 22,915,197 |
| 2018-12-13 | 2018-12-11 | 23.220 | 1,007,127 | -23,979 | 0.08% | 23,385,594 |
| 2018-12-10 | 2018-12-06 | 24.271 | 1,031,106 | -15,987 | 0.08% | 25,025,988 |
| 2018-12-07 | 2018-12-05 | 23.520 | 1,047,093 | -23,979 | 0.08% | 24,628,008 |
| 2018-12-06 | 2018-12-04 | 23.020 | 1,071,072 | +15,986 | 0.09% | 24,656,003 |
| 2018-12-04 | 2018-11-30 | 22.820 | 1,055,086 | -247,785 | 0.09% | 24,076,807 |
| 2018-12-03 | 2018-11-29 | 24.922 | 1,302,871 | -23,979 | 0.11% | 32,469,600 |
| 2018-11-30 | 2018-11-28 | 25.122 | 1,326,850 | -15,986 | 0.11% | 33,332,795 |
| 2018-11-29 | 2018-11-27 | 27.123 | 1,342,836 | +15,986 | 0.11% | 36,422,390 |
| 2018-11-28 | 2018-11-26 | 27.023 | 1,326,850 | -615,467 | 0.11% | 35,855,994 |
| 2018-11-27 | 2018-11-23 | 27.174 | 1,942,317 | -263,771 | 0.16% | 52,779,603 |
| 2018-11-26 | 2018-11-22 | 25.572 | 2,206,088 | +15,986 | 0.18% | 56,414,392 |
| 2018-11-22 | 2018-11-20 | 25.322 | 2,190,102 | -7,993 | 0.18% | 55,457,596 |
| 2018-11-21 | 2018-11-19 | 25.672 | 2,198,095 | -39,966 | 0.18% | 56,429,994 |
| 2018-11-16 | 2018-11-14 | 25.772 | 2,238,061 | -15,986 | 0.18% | 57,680,010 |
| 2018-11-14 | 2018-11-12 | 22.670 | 2,254,047 | +15,986 | 0.18% | 51,098,406 |
| 2018-11-13 | 2018-11-09 | 21.268 | 2,238,061 | +15,987 | 0.18% | 47,600,008 |
| 2018-11-12 | 2018-11-08 | 22.770 | 2,222,074 | +15,986 | 0.18% | 50,595,990 |
| 2018-11-09 | 2018-11-07 | 23.771 | 2,206,088 | +7,993 | 0.18% | 52,439,993 |
| 2018-11-08 | 2018-11-06 | 25.272 | 2,198,095 | -7,993 | 0.18% | 55,549,994 |
| 2018-11-07 | 2018-11-05 | 25.022 | 2,206,088 | +31,972 | 0.18% | 55,199,992 |
| 2018-11-06 | 2018-11-02 | 27.023 | 2,174,116 | +7,993 | 0.18% | 58,752,000 |
| 2018-11-05 | 2018-11-01 | 27.174 | 2,166,123 | +23,979 | 0.18% | 58,861,202 |
| 2018-11-02 | 2018-10-31 | 26.623 | 2,142,144 | -23,979 | 0.17% | 57,030,407 |
| 2018-10-29 | 2018-10-25 | 24.021 | 2,166,123 | +63,945 | 0.18% | 52,032,001 |
| 2018-10-25 | 2018-10-23 | 25.222 | 2,102,178 | +15,986 | 0.17% | 53,020,791 |
| 2018-10-24 | 2018-10-22 | 26.273 | 2,086,192 | -15,986 | 0.17% | 54,809,995 |
| 2018-10-22 | 2018-10-18 | 25.522 | 2,102,178 | -7,993 | 0.17% | 53,651,991 |
| 2018-10-19 | 2018-10-16 | 24.521 | 2,110,171 | +7,993 | 0.17% | 51,743,989 |
| 2018-10-18 | 2018-10-15 | 23.771 | 2,102,178 | +31,972 | 0.17% | 49,969,992 |
| 2018-10-16 | 2018-10-12 | 22.970 | 2,070,206 | +39,965 | 0.17% | 47,552,399 |
| 2018-10-15 | 2018-10-11 | 22.970 | 2,030,241 | +23,980 | 0.16% | 46,634,407 |
| 2018-10-12 | 2018-10-10 | 22.970 | 2,006,261 | -23,980 | 0.16% | 46,083,589 |
| 2018-10-09 | 2018-10-05 | 21.719 | 2,030,241 | -15,986 | 0.16% | 44,094,407 |
| 2018-10-08 | 2018-10-04 | 19.177 | 2,046,227 | -47,958 | 0.17% | 39,239,683 |
| 2018-10-05 | 2018-10-03 | 18.936 | 2,094,185 | +7,993 | 0.17% | 39,656,315 |
| 2018-10-03 | 2018-09-28 | 19.597 | 2,086,192 | +7,993 | 0.17% | 40,883,036 |
| 2018-10-02 | 2018-09-27 | 20.117 | 2,078,199 | -127,889 | 0.17% | 41,807,997 |
| 2018-09-28 | 2018-09-26 | 19.177 | 2,206,088 | -15,986 | 0.18% | 42,305,274 |
| 2018-09-27 | 2018-09-24 | 17.515 | 2,222,074 | +7,993 | 0.18% | 38,919,992 |
| 2018-09-26 | 2018-09-21 | 16.574 | 2,214,081 | -7,993 | 0.18% | 36,696,954 |
| 2018-09-19 | 2018-09-17 | 15.133 | 2,222,074 | +15,986 | 0.18% | 33,626,873 |
| 2018-09-17 | 2018-09-13 | 15.994 | 2,206,088 | -79,931 | 0.18% | 35,283,835 |
| 2018-09-13 | 2018-09-11 | 16.454 | 2,286,019 | -79,931 | 0.19% | 37,614,719 |
| 2018-09-12 | 2018-09-10 | 15.714 | 2,365,950 | +15,986 | 0.19% | 37,177,603 |
| 2018-09-11 | 2018-09-07 | 12.911 | 2,349,964 | +23,980 | 0.19% | 30,340,805 |
| 2018-09-10 | 2018-09-06 | 12.871 | 2,325,984 | +87,923 | 0.19% | 29,938,075 |
| 2018-09-07 | 2018-09-05 | 12.851 | 2,238,061 | +111,903 | 0.18% | 28,761,605 |
| 2018-09-06 | 2018-09-04 | 12.871 | 2,126,158 | +231,800 | 0.17% | 27,366,085 |
| 2018-09-05 | 2018-09-03 | 12.991 | 1,894,358 | -15,987 | 0.16% | 24,610,074 |
| 2018-09-04 | 2018-08-31 | 13.211 | 1,910,345 | +63,945 | 0.16% | 25,238,405 |
| 2018-08-31 | 2018-08-29 | 13.792 | 1,846,400 | +95,917 | 0.15% | 25,465,440 |
| 2018-08-30 | 2018-08-28 | 13.812 | 1,750,483 | +23,979 | 0.14% | 24,177,598 |
| 2018-08-29 | 2018-08-27 | 13.912 | 1,726,504 | +15,986 | 0.14% | 24,019,201 |
| 2018-08-27 | 2018-08-23 | 14.733 | 1,710,518 | +63,945 | 0.14% | 25,200,644 |
| 2018-08-24 | 2018-08-22 | 15.013 | 1,646,573 | -15,986 | 0.14% | 24,719,998 |
| 2018-08-23 | 2018-08-21 | 15.033 | 1,662,559 | +87,924 | 0.14% | 24,993,275 |
| 2018-08-20 | 2018-08-16 | 15.553 | 1,574,635 | +47,958 | 0.13% | 24,491,032 |
| 2018-08-17 | 2018-08-15 | 15.814 | 1,526,677 | +79,931 | 0.13% | 24,142,399 |
| 2018-08-16 | 2018-08-14 | 16.134 | 1,446,746 | +111,903 | 0.12% | 23,341,755 |
| 2018-08-15 | 2018-08-13 | 14.673 | 1,334,843 | +223,806 | 0.11% | 19,585,756 |
| 2018-08-13 | 2018-08-09 | 13.031 | 1,111,037 | +7,993 | 0.09% | 14,478,237 |
| 2018-08-10 | 2018-08-08 | 13.552 | 1,103,044 | +15,986 | 0.09% | 14,948,158 |
| 2018-08-09 | 2018-08-07 | 13.912 | 1,087,058 | -7,993 | 0.09% | 15,123,200 |
| 2018-08-08 | 2018-08-06 | 13.972 | 1,095,051 | -47,959 | 0.09% | 15,300,159 |
| 2018-08-06 | 2018-08-02 | 13.492 | 1,143,010 | +23,980 | 0.09% | 15,421,126 |
| 2018-08-02 | 2018-07-31 | 13.091 | 1,119,030 | +7,993 | 0.09% | 14,649,596 |
| 2018-08-01 | 2018-07-30 | 12.871 | 1,111,037 | -7,993 | 0.09% | 14,300,317 |
| 2018-07-30 | 2018-07-26 | 12.191 | 1,119,030 | -7,993 | 0.09% | 13,641,596 |
| 2018-07-26 | 2018-07-24 | 11.950 | 1,127,023 | +15,986 | 0.09% | 13,468,315 |
| 2018-07-25 | 2018-07-23 | 12.090 | 1,111,037 | +7,993 | 0.09% | 13,432,957 |
| 2018-07-19 | 2018-07-17 | 9.488 | 1,103,044 | +87,924 | 0.09% | 10,465,919 |
| 2018-07-18 | 2018-07-16 | 8.607 | 1,015,120 | +39,965 | 0.08% | 8,737,597 |
| 2018-07-17 | 2018-07-13 | 8.197 | 975,155 | -7,993 | 0.08% | 7,993,440 |
| 2018-07-16 | 2018-07-12 | 7.827 | 983,148 | +15,986 | 0.08% | 7,694,880 |
| 2018-07-13 | 2018-07-11 | 7.747 | 967,162 | +7,993 | 0.08% | 7,492,321 |
| 2018-07-12 | 2018-07-10 | 7.977 | 959,169 | +95,917 | 0.08% | 7,651,201 |
| 2018-07-11 | 2018-07-09 | 8.417 | 863,252 | +15,986 | 0.07% | 7,266,240 |
| 2018-07-10 | 2018-07-06 | 8.277 | 847,266 | -15,986 | 0.07% | 7,012,962 |
| 2018-06-29 | 2018-06-27 | 8.047 | 863,252 | -799 | 0.07% | 6,946,560 |
| 2018-06-26 | 2018-06-22 | 8.057 | 864,051 | -999 | 0.07% | 6,961,638 |
| 2018-06-13 | 2018-06-11 | 8.137 | 865,050 | +23,979 | 0.07% | 7,038,951 |
| 2018-06-12 | 2018-06-08 | 8.217 | 841,071 | +7,993 | 0.07% | 6,911,177 |
| 2018-06-11 | 2018-06-07 | 8.227 | 833,078 | +23,979 | 0.07% | 6,853,835 |
| 2018-06-06 | 2018-06-04 | 8.247 | 809,099 | -31,972 | 0.07% | 6,672,753 |
| 2018-06-05 | 2018-06-01 | 8.117 | 841,071 | -7,993 | 0.07% | 6,826,997 |
| 2018-06-04 | 2018-05-31 | 8.017 | 849,064 | -15,986 | 0.07% | 6,806,896 |
| 2018-05-30 | 2018-05-28 | 7.697 | 865,050 | +23,979 | 0.07% | 6,657,999 |
| 2018-05-29 | 2018-05-25 | 7.867 | 841,071 | -7,993 | 0.07% | 6,616,547 |
| 2018-05-23 | 2018-05-18 | 7.707 | 849,064 | +7,993 | 0.07% | 6,543,458 |
| 2018-05-21 | 2018-05-17 | 7.647 | 841,071 | -7,993 | 0.07% | 6,431,351 |
| 2018-05-17 | 2018-05-15 | 7.587 | 849,064 | +23,979 | 0.07% | 6,441,482 |
| 2018-05-14 | 2018-05-10 | 8.007 | 825,085 | -7,993 | 0.07% | 6,606,400 |
| 2018-05-07 | 2018-05-03 | 8.487 | 833,078 | +7,993 | 0.07% | 7,070,623 |
| 2018-05-03 | 2018-04-30 | 8.267 | 825,085 | -15,986 | 0.07% | 6,821,108 |
| 2018-05-02 | 2018-04-27 | 7.817 | 841,071 | +23,979 | 0.07% | 6,574,457 |
| 2018-04-27 | 2018-04-25 | 7.787 | 817,092 | -7,993 | 0.07% | 6,362,484 |
| 2018-04-24 | 2018-04-20 | 8.447 | 825,085 | +7,993 | 0.07% | 6,969,752 |
| 2018-04-23 | 2018-04-19 | 8.607 | 817,092 | -63,945 | 0.07% | 7,033,080 |
| 2018-04-17 | 2018-04-13 | 8.557 | 881,037 | +15,987 | 0.07% | 7,539,394 |
| 2018-04-16 | 2018-04-12 | 8.547 | 865,050 | +7,993 | 0.07% | 7,393,929 |
| 2018-04-13 | 2018-04-11 | 8.688 | 857,057 | -15,986 | 0.07% | 7,445,701 |
| 2018-03-27 | 2018-03-23 | 8.848 | 873,043 | -15,987 | 0.07% | 7,724,388 |
| 2018-03-22 | 2018-03-20 | 8.968 | 889,030 | +23,980 | 0.07% | 7,972,611 |
| 2018-03-21 | 2018-03-19 | 8.988 | 865,050 | +15,986 | 0.07% | 7,774,880 |
| 2018-03-20 | 2018-03-16 | 9.058 | 849,064 | +7,993 | 0.07% | 7,690,688 |
| 2018-03-19 | 2018-03-15 | 9.028 | 841,071 | +7,993 | 0.07% | 7,593,034 |
| 2018-03-16 | 2018-03-14 | 9.048 | 833,078 | -7,993 | 0.07% | 7,537,551 |
| 2018-03-09 | 2018-03-07 | 8.708 | 841,071 | -15,986 | 0.07% | 7,323,659 |
| 2018-03-06 | 2018-03-02 | 8.828 | 857,057 | -7,993 | 0.07% | 7,565,793 |
| 2018-02-23 | 2018-02-21 | 8.497 | 865,050 | -15,987 | 0.07% | 7,350,639 |
| 2018-02-07 | 2018-02-05 | 7.196 | 881,037 | -7,993 | 0.07% | 6,340,145 |
| 2018-01-29 | 2018-01-25 | 6.886 | 889,030 | +7,993 | 0.07% | 6,121,827 |
| 2018-01-24 | 2018-01-22 | 6.956 | 881,037 | +7,994 | 0.07% | 6,128,513 |
| 2018-01-23 | 2018-01-19 | 6.986 | 873,043 | +7,993 | 0.07% | 6,099,121 |
| 2018-01-17 | 2018-01-15 | 7.146 | 865,050 | -39,966 | 0.07% | 6,181,809 |
| 2018-01-15 | 2018-01-11 | 7.276 | 905,016 | -31,972 | 0.07% | 6,585,168 |
| 2018-01-12 | 2018-01-10 | 6.916 | 936,988 | -159,862 | 0.08% | 6,480,198 |
| 2018-01-11 | 2018-01-09 | 6.886 | 1,096,850 | +23,980 | 0.09% | 7,552,867 |
| 2018-01-09 | 2018-01-05 | 7.116 | 1,072,870 | +23,979 | 0.09% | 7,634,716 |
| 2018-01-05 | 2018-01-03 | 7.466 | 1,048,891 | +31,972 | 0.09% | 7,831,507 |
| 2018-01-04 | 2018-01-02 | 8.257 | 1,016,919 | -7,993 | 0.08% | 8,396,852 |
| 2018-01-03 | 2017-12-29 | 8.577 | 1,024,912 | +15,986 | 0.08% | 8,791,107 |
| 2017-12-27 | 2017-12-21 | 8.838 | 1,008,926 | +7,993 | 0.08% | 8,916,537 |
| 2017-12-22 | 2017-12-20 | 8.457 | 1,000,933 | -87,923 | 0.08% | 8,465,213 |
| 2017-12-21 | 2017-12-19 | 8.197 | 1,088,856 | -23,980 | 0.09% | 8,925,458 |
| 2017-12-20 | 2017-12-18 | 8.537 | 1,112,836 | +7,993 | 0.09% | 9,500,717 |
| 2017-12-18 | 2017-12-14 | 9.218 | 1,104,843 | -7,993 | 0.09% | 10,184,422 |
| 2017-12-13 | 2017-12-11 | 9.428 | 1,112,836 | -15,986 | 0.09% | 10,491,999 |
| 2017-12-12 | 2017-12-08 | 9.398 | 1,128,822 | +7,993 | 0.09% | 10,608,824 |
| 2017-12-08 | 2017-12-06 | 9.308 | 1,120,829 | +15,986 | 0.09% | 10,432,742 |
| 2017-12-07 | 2017-12-05 | 9.198 | 1,104,843 | +15,987 | 0.09% | 10,162,306 |
| 2017-12-06 | 2017-12-04 | 8.998 | 1,088,856 | +31,972 | 0.09% | 9,797,298 |
| 2017-12-05 | 2017-12-01 | 8.908 | 1,056,884 | +55,951 | 0.09% | 9,414,419 |
| 2017-12-01 | 2017-11-29 | 8.137 | 1,000,933 | +15,987 | 0.08% | 8,144,637 |
| 2017-11-30 | 2017-11-28 | 8.187 | 984,946 | +15,986 | 0.08% | 8,063,840 |
| 2017-11-29 | 2017-11-27 | 8.237 | 968,960 | +15,986 | 0.08% | 7,981,451 |
| 2017-11-28 | 2017-11-24 | 8.197 | 952,974 | +7,993 | 0.08% | 7,811,620 |
| 2017-11-27 | 2017-11-23 | 8.247 | 944,981 | +7,993 | 0.08% | 7,793,391 |
| 2017-11-23 | 2017-11-21 | 8.357 | 936,988 | +15,986 | 0.08% | 7,830,630 |
| 2017-11-22 | 2017-11-20 | 8.237 | 921,002 | -15,986 | 0.08% | 7,586,415 |
| 2017-11-21 | 2017-11-17 | 8.017 | 936,988 | +55,951 | 0.08% | 7,511,778 |
| 2017-11-17 | 2017-11-15 | 7.156 | 881,037 | -31,972 | 0.07% | 6,304,873 |
| 2017-11-16 | 2017-11-14 | 7.106 | 913,009 | +31,972 | 0.08% | 6,487,981 |
| 2017-11-14 | 2017-11-10 | 6.686 | 881,037 | -31,972 | 0.07% | 5,890,427 |
| 2017-11-13 | 2017-11-09 | 6.796 | 913,009 | +7,993 | 0.08% | 6,204,703 |
| 2017-11-10 | 2017-11-08 | 6.706 | 905,016 | -23,979 | 0.07% | 6,068,862 |
| 2017-11-09 | 2017-11-07 | 6.536 | 928,995 | -15,986 | 0.08% | 6,071,594 |
| 2017-11-08 | 2017-11-06 | 6.005 | 944,981 | -15,986 | 0.08% | 5,674,799 |
| 2017-11-06 | 2017-11-02 | 5.555 | 960,967 | +7,993 | 0.08% | 5,337,988 |
| 2017-11-03 | 2017-11-01 | 5.635 | 952,974 | -15,986 | 0.08% | 5,369,893 |
| 2017-11-01 | 2017-10-30 | 5.645 | 968,960 | -7,993 | 0.08% | 5,469,670 |
| 2017-10-31 | 2017-10-27 | 5.785 | 976,953 | -7,993 | 0.08% | 5,651,682 |
| 2017-10-27 | 2017-10-25 | 5.575 | 984,946 | -31,973 | 0.08% | 5,490,903 |
| 2017-10-25 | 2017-10-23 | 4.284 | 1,016,919 | -119,896 | 0.08% | 4,356,185 |
| 2017-10-24 | 2017-10-20 | 3.823 | 1,136,815 | -231,799 | 0.09% | 4,346,396 |
| 2017-10-20 | 2017-10-18 | 3.463 | 1,368,614 | +100,420 | 0.11% | 4,739,508 |
| 2017-10-18 | 2017-10-16 | 3.933 | 1,268,194 | -7,993 | 0.10% | 4,988,321 |
| 2017-10-17 | 2017-10-13 | 4.124 | 1,276,187 | +63,944 | 0.10% | 5,262,447 |
| 2017-10-16 | 2017-10-12 | 4.134 | 1,212,243 | +71,938 | 0.10% | 5,010,902 |
| 2017-10-12 | 2017-10-10 | 4.154 | 1,140,305 | -31,972 | 0.09% | 4,736,367 |
| 2017-10-10 | 2017-10-06 | 4.174 | 1,172,277 | -2,998 | 0.10% | 4,892,631 |
| 2017-10-09 | 2017-10-04 | 4.214 | 1,175,275 | -1,598 | 0.10% | 4,952,195 |
| 2017-10-04 | 2017-09-29 | 4.184 | 1,176,873 | +7,993 | 0.10% | 4,923,592 |
| 2017-09-29 | 2017-09-27 | 4.264 | 1,168,880 | +31,972 | 0.10% | 4,983,744 |
| 2017-09-28 | 2017-09-26 | 4.374 | 1,136,908 | +31,972 | 0.09% | 4,972,593 |
| 2017-09-27 | 2017-09-25 | 4.054 | 1,104,936 | -36,082 | 0.09% | 4,478,869 |
| 2017-09-26 | 2017-09-22 | 3.703 | 1,141,018 | +31,972 | 0.09% | 4,225,425 |
| 2017-09-25 | 2017-09-21 | 3.403 | 1,109,046 | +15,986 | 0.09% | 3,774,024 |
| 2017-09-22 | 2017-09-20 | 3.473 | 1,093,060 | +15,986 | 0.09% | 3,796,205 |
| 2017-09-21 | 2017-09-19 | 3.203 | 1,077,074 | -5,595 | 0.09% | 3,449,623 |
| 2017-09-20 | 2017-09-18 | 3.083 | 1,082,669 | -7,993 | 0.09% | 3,337,510 |
| 2017-09-19 | 2017-09-15 | 3.023 | 1,090,662 | -111,903 | 0.09% | 3,296,653 |
| 2017-09-18 | 2017-09-14 | 2.832 | 1,202,565 | -7,993 | 0.10% | 3,406,208 |
| 2017-09-15 | 2017-09-13 | 2.772 | 1,210,558 | +63,945 | 0.10% | 3,356,151 |
| 2017-09-14 | 2017-09-12 | 2.752 | 1,146,613 | +15,986 | 0.09% | 3,155,918 |
| 2017-09-13 | 2017-09-11 | 2.602 | 1,130,627 | -23,979 | 0.09% | 2,942,178 |
| 2017-09-04 | 2017-08-31 | 2.042 | 1,154,606 | -75,935 | 0.09% | 2,357,437 |
| 2017-09-01 | 2017-08-30 | 2.082 | 1,230,541 | -39,965 | 0.10% | 2,561,743 |
| 2017-08-31 | 2017-08-29 | 2.172 | 1,270,506 | -7,993 | 0.10% | 2,759,387 |
| 2017-08-30 | 2017-08-28 | 2.282 | 1,278,499 | +223,806 | 0.11% | 2,917,504 |
| 2017-08-29 | 2017-08-25 | 2.392 | 1,054,693 | -119,896 | 0.09% | 2,522,901 |
| 2017-08-28 | 2017-08-24 | 2.302 | 1,174,589 | +7,993 | 0.10% | 2,703,896 |
| 2017-08-24 | 2017-08-21 | 2.122 | 1,166,596 | +63,945 | 0.10% | 2,475,327 |
| 2017-08-22 | 2017-08-18 | 2.172 | 1,102,651 | -10,391 | 0.09% | 2,394,826 |
| 2017-08-21 | 2017-08-17 | 1.992 | 1,113,042 | -175,848 | 0.09% | 2,216,873 |
| 2017-08-18 | 2017-08-16 | 1.842 | 1,288,890 | -7,993 | 0.11% | 2,373,613 |
| 2017-08-17 | 2017-08-15 | 1.832 | 1,296,883 | -119,896 | 0.11% | 2,375,352 |
| 2017-08-16 | 2017-08-14 | 1.892 | 1,416,779 | -127,889 | 0.12% | 2,680,033 |
| 2017-08-15 | 2017-08-11 | 1.912 | 1,544,668 | -55,952 | 0.13% | 2,952,872 |
| 2017-08-14 | 2017-08-10 | 1.952 | 1,600,620 | +55,952 | 0.13% | 3,123,914 |
| 2017-08-11 | 2017-08-09 | 1.701 | 1,544,668 | -43,962 | 0.13% | 2,628,211 |
| 2017-08-10 | 2017-08-08 | 1.621 | 1,588,630 | +215,813 | 0.13% | 2,575,811 |
| 2017-08-09 | 2017-08-07 | 1.661 | 1,372,817 | -149,643 | 0.11% | 2,280,851 |
| 2017-08-08 | 2017-08-04 | 1.491 | 1,522,460 | -287,750 | 0.13% | 2,270,431 |
| 2017-08-07 | 2017-08-03 | 1.391 | 1,810,210 | +69,539 | 0.15% | 2,518,372 |
| 2017-08-04 | 2017-08-02 | 1.261 | 1,740,671 | -166,887 | 0.14% | 2,195,146 |
| 2017-08-03 | 2017-08-01 | 1.131 | 1,907,558 | -143,875 | 0.16% | 2,157,408 |
| 2017-08-02 | 2017-07-31 | 1.081 | 2,051,433 | -983,148 | 0.17% | 2,217,468 |
| 2017-08-01 | 2017-07-28 | 1.041 | 3,034,581 | -2,849,531 | 0.25% | 3,158,699 |
| 2017-07-31 | 2017-07-27 | 0.871 | 5,884,112 | -303,737 | 0.48% | 5,123,613 |
| 2017-07-28 | 2017-07-26 | 0.881 | 6,187,849 | -1,982,282 | 0.51% | 5,450,026 |
| 2017-07-27 | 2017-07-25 | 0.811 | 8,170,131 | -207,820 | 0.67% | 6,623,541 |
| 2017-07-18 | 2017-07-14 | 0.791 | 8,377,951 | +207,820 | 0.69% | 6,624,317 |
| 2017-07-14 | 2017-07-12 | 0.831 | 8,170,131 | +167,854 | 0.67% | 6,787,085 |
| 2017-07-13 | 2017-07-11 | 0.871 | 8,002,277 | -831,279 | 0.66% | 6,968,014 |
| 2017-07-12 | 2017-07-10 | 0.851 | 8,833,556 | -895,199 | 0.73% | 7,515,029 |
| 2017-07-10 | 2017-07-06 | 0.861 | 9,728,755 | -903,217 | 0.80% | 8,373,979 |
| 2017-07-07 | 2017-07-05 | 0.851 | 10,631,972 | -535,536 | 0.87% | 9,045,007 |
| 2017-07-06 | 2017-07-04 | 0.831 | 11,167,508 | -519,550 | 0.92% | 9,277,064 |
| 2017-07-05 | 2017-07-03 | 0.851 | 11,687,058 | -2,773,596 | 0.96% | 9,942,608 |
| 2017-07-04 | 2017-06-30 | 0.791 | 14,460,654 | -1,254,913 | 1.19% | 11,433,816 |
| 2017-07-03 | 2017-06-29 | 0.791 | 15,715,567 | -3,445,014 | 1.29% | 12,426,056 |
| 2017-06-30 | 2017-06-28 | 0.801 | 19,160,581 | +7,993 | 1.57% | 15,341,748 |
| 2017-06-29 | 2017-06-27 | 0.831 | 19,152,588 | +31,972 | 1.57% | 15,910,423 |
| 2017-06-28 | 2017-06-26 | 0.861 | 19,120,616 | -1,398,788 | 1.57% | 16,457,979 |
| 2017-06-27 | 2017-06-23 | 0.851 | 20,519,404 | -1,998,268 | 1.69% | 17,456,607 |
| 2017-06-26 | 2017-06-22 | 0.821 | 22,517,672 | -567,509 | 1.85% | 18,480,491 |
| 2017-06-23 | 2017-06-21 | 0.761 | 23,085,181 | +551,523 | 1.90% | 17,559,941 |
| 2017-06-22 | 2017-06-20 | 0.791 | 22,533,658 | +215,813 | 1.85% | 17,817,016 |
| 2017-06-21 | 2017-06-19 | 0.811 | 22,317,845 | -399,654 | 1.83% | 18,093,119 |
| 2017-06-20 | 2017-06-16 | 0.791 | 22,717,499 | -375,675 | 1.87% | 17,962,376 |
| 2017-06-19 | 2017-06-15 | 0.751 | 23,093,174 | -95,663 | 1.90% | 17,334,889 |
| 2017-06-16 | 2017-06-14 | 0.741 | 23,188,837 | -7,993 | 1.91% | 17,174,609 |
| 2017-06-15 | 2017-06-13 | 0.751 | 23,196,830 | -23,979 | 1.91% | 17,412,698 |
| 2017-06-14 | 2017-06-12 | 0.751 | 23,220,809 | -1,998,268 | 1.91% | 17,430,698 |
| 2017-06-13 | 2017-06-09 | 0.721 | 25,219,077 | +2,310,528 | 2.07% | 18,173,470 |
| 2017-06-12 | 2017-06-08 | 0.731 | 22,908,549 | -23,979 | 20.71% | 16,737,732 |
| 2017-06-08 | 2017-06-06 | 0.691 | 22,932,528 | -47,958 | 20.73% | 15,837,156 |
| 2017-06-07 | 2017-06-05 | 0.691 | 22,980,486 | -15,986 | 20.78% | 15,870,276 |
| 2017-06-02 | 2017-05-31 | 0.621 | 22,996,472 | -7,993 | 20.79% | 14,270,168 |
| 2017-05-31 | 2017-05-26 | 0.641 | 23,004,465 | -1,518,684 | 20.80% | 14,735,616 |
| 2017-05-29 | 2017-05-25 | 0.661 | 24,523,149 | -199,827 | 22.17% | 16,199,304 |
| 2017-05-26 | 2017-05-24 | 0.651 | 24,722,976 | +47,958 | 22.35% | 16,083,860 |
| 2017-05-24 | 2017-05-22 | 0.751 | 24,675,018 | -31,972 | 22.31% | 18,522,300 |
| 2017-05-22 | 2017-05-18 | 0.621 | 24,706,990 | -39,965 | 22.34% | 15,331,608 |
| 2017-05-19 | 2017-05-17 | 0.631 | 24,746,955 | +543,529 | 22.37% | 15,604,092 |
| 2017-05-17 | 2017-05-15 | 0.651 | 24,203,426 | +23,979 | 21.88% | 15,745,860 |
| 2017-05-16 | 2017-05-12 | 0.651 | 24,179,447 | -247,786 | 21.86% | 15,730,260 |
| 2017-05-15 | 2017-05-11 | 0.681 | 24,427,233 | +39,966 | 22.08% | 16,624,912 |
| 2017-05-12 | 2017-05-10 | 0.671 | 24,387,267 | -39,966 | 22.05% | 16,353,628 |
| 2017-05-10 | 2017-05-08 | 0.671 | 24,427,233 | +364,586 | 22.08% | 16,380,428 |
| 2017-05-05 | 2017-05-02 | 0.660 | 24,062,647 | +125,980 | 22.08% | 15,891,460 |
| 2017-05-02 | 2017-04-27 | 0.681 | 23,936,667 | +94,486 | 21.97% | 16,294,668 |
| 2017-04-26 | 2017-04-24 | 0.691 | 23,842,181 | +70,864 | 2.19% | 16,472,592 |
| 2017-04-24 | 2017-04-20 | 0.721 | 23,771,317 | +15,747 | 2.18% | 17,148,204 |
| 2017-04-21 | 2017-04-19 | 0.721 | 23,755,570 | -15,747 | 2.18% | 17,136,844 |
| 2017-04-20 | 2017-04-18 | 0.732 | 23,771,317 | -149,602 | 2.18% | 17,389,728 |
| 2017-04-19 | 2017-04-13 | 0.762 | 23,920,919 | -448,805 | 2.20% | 18,228,300 |
| 2017-04-18 | 2017-04-12 | 0.732 | 24,369,724 | -417,310 | 2.24% | 17,827,488 |
| 2017-04-13 | 2017-04-11 | 0.752 | 24,787,034 | -23,622 | 2.27% | 18,636,456 |
| 2017-04-11 | 2017-04-07 | 0.711 | 24,810,656 | -23,621 | 2.28% | 17,645,880 |
| 2017-04-10 | 2017-04-06 | 0.711 | 24,834,277 | -448,805 | 2.28% | 17,662,680 |
| 2017-04-07 | 2017-04-05 | 0.701 | 25,283,082 | +15,748 | 2.32% | 17,724,996 |
| 2017-04-06 | 2017-04-03 | 0.681 | 25,267,334 | +23,621 | 2.32% | 17,200,508 |
| 2017-04-05 | 2017-03-31 | 0.701 | 25,243,713 | +55,116 | 2.32% | 17,697,396 |
| 2017-04-03 | 2017-03-30 | 0.711 | 25,188,597 | +39,369 | 2.31% | 17,914,680 |
| 2017-03-28 | 2017-03-24 | 0.732 | 25,149,228 | +425,184 | 2.31% | 18,397,728 |
| 2017-03-23 | 2017-03-21 | 0.691 | 24,724,044 | +401,562 | 2.27% | 17,081,872 |
| 2017-03-22 | 2017-03-20 | 0.660 | 24,322,482 | +1,204,688 | 2.23% | 16,063,060 |
| 2017-03-14 | 2017-03-10 | 0.752 | 23,117,794 | -2,858,180 | 2.12% | 17,381,416 |
| 2017-03-10 | 2017-03-08 | 0.813 | 25,975,974 | -15,748 | 2.38% | 21,113,920 |
| 2017-03-09 | 2017-03-07 | 0.803 | 25,991,722 | -39,368 | 2.39% | 20,862,636 |
| 2017-03-01 | 2017-02-27 | 0.721 | 26,031,090 | +23,621 | 2.39% | 18,778,364 |
| 2017-02-27 | 2017-02-23 | 0.711 | 26,007,469 | +3,007,781 | 2.39% | 18,497,080 |
| 2017-02-23 | 2017-02-21 | 0.711 | 22,999,688 | -590,533 | 2.11% | 16,357,880 |
| 2017-02-22 | 2017-02-20 | 0.793 | 23,590,221 | -2,448,743 | 2.17% | 18,695,352 |
| 2017-02-21 | 2017-02-17 | 0.793 | 26,038,964 | +23,621 | 2.39% | 20,635,992 |
| 2017-02-20 | 2017-02-16 | 0.772 | 26,015,343 | +3,094,393 | 2.39% | 20,088,624 |
| 2017-02-17 | 2017-02-15 | 0.681 | 22,920,950 | -173,223 | 2.10% | 15,603,228 |
| 2017-02-16 | 2017-02-14 | 0.599 | 23,094,173 | -141,728 | 2.12% | 13,843,996 |
| 2017-02-14 | 2017-02-10 | 0.559 | 23,235,901 | +196,845 | 2.13% | 12,984,620 |
| 2017-02-13 | 2017-02-09 | 0.579 | 23,039,056 | +55,116 | 2.11% | 13,342,788 |
| 2017-02-09 | 2017-02-07 | 0.599 | 22,983,940 | -70,864 | 2.11% | 13,777,916 |
| 2017-01-19 | 2017-01-17 | 0.549 | 23,054,804 | -62,990 | 2.12% | 12,649,176 |
| 2017-01-12 | 2017-01-10 | 0.589 | 23,117,794 | +173,223 | 2.12% | 13,623,272 |
| 2017-01-11 | 2017-01-09 | 0.610 | 22,944,571 | +62,990 | 2.11% | 13,987,440 |
| 2017-01-10 | 2017-01-06 | 0.610 | 22,881,581 | -39,369 | 2.10% | 13,949,040 |
| 2017-01-09 | 2017-01-05 | 0.620 | 22,920,950 | +78,738 | 2.10% | 14,205,924 |
| 2017-01-05 | 2017-01-03 | 0.640 | 22,842,212 | +15,748 | 2.10% | 14,621,292 |
| 2016-12-30 | 2016-12-28 | 0.620 | 22,826,464 | +23,621 | 2.10% | 14,147,364 |
| 2016-12-23 | 2016-12-21 | 0.610 | 22,802,843 | +70,864 | 2.09% | 13,901,040 |
| 2016-12-22 | 2016-12-20 | 0.610 | 22,731,979 | +31,495 | 2.09% | 13,857,840 |
| 2016-12-20 | 2016-12-16 | 0.610 | 22,700,484 | -70,864 | 2.08% | 13,838,640 |
| 2016-12-19 | 2016-12-15 | 0.640 | 22,771,348 | +102,359 | 2.09% | 14,575,932 |
| 2016-12-16 | 2016-12-14 | 0.691 | 22,668,989 | -102,359 | 2.08% | 15,662,032 |
| 2016-12-14 | 2016-12-12 | 0.579 | 22,771,348 | +86,611 | 2.09% | 13,187,748 |
| 2016-12-13 | 2016-12-09 | 0.599 | 22,684,737 | +31,496 | 2.08% | 13,598,556 |
| 2016-12-12 | 2016-12-08 | 0.650 | 22,653,241 | +23,621 | 2.08% | 14,730,496 |
| 2016-12-09 | 2016-12-07 | 0.640 | 22,629,620 | +31,495 | 2.08% | 14,485,212 |
| 2016-12-06 | 2016-12-02 | 0.752 | 22,598,125 | -15,748 | 2.07% | 16,990,696 |
| 2016-12-05 | 2016-12-01 | 0.752 | 22,613,873 | -55,116 | 2.08% | 17,002,536 |
| 2016-12-02 | 2016-11-30 | 0.742 | 22,668,989 | -15,748 | 2.08% | 16,813,652 |
| 2016-12-01 | 2016-11-29 | 0.752 | 22,684,737 | -62,990 | 2.08% | 17,055,816 |
| 2016-11-30 | 2016-11-28 | 0.752 | 22,747,727 | -7,874 | 2.09% | 17,103,176 |
| 2016-11-25 | 2016-11-23 | 0.772 | 22,755,601 | +78,738 | 2.09% | 17,571,504 |
| 2016-11-22 | 2016-11-18 | 0.782 | 22,676,863 | +47,243 | 2.08% | 17,741,108 |
| 2016-11-21 | 2016-11-17 | 0.782 | 22,629,620 | +23,621 | 2.08% | 17,704,148 |
| 2016-11-18 | 2016-11-16 | 0.742 | 22,605,999 | -55,116 | 2.07% | 16,766,932 |
| 2016-11-17 | 2016-11-15 | 0.782 | 22,661,115 | +31,495 | 2.08% | 17,728,788 |
| 2016-11-16 | 2016-11-14 | 0.813 | 22,629,620 | -62,990 | 2.08% | 18,393,920 |
| 2016-11-15 | 2016-11-11 | 0.853 | 22,692,610 | +299,203 | 2.08% | 19,367,376 |
| 2016-11-14 | 2016-11-10 | 0.833 | 22,393,407 | -39,369 | 2.06% | 18,656,968 |
| 2016-11-11 | 2016-11-09 | 0.833 | 22,432,776 | -110,233 | 2.06% | 18,689,768 |
| 2016-11-09 | 2016-11-07 | 0.833 | 22,543,009 | -15,747 | 2.07% | 18,781,608 |
| 2016-11-08 | 2016-11-04 | 0.843 | 22,558,756 | -62,990 | 2.07% | 19,023,932 |
| 2016-11-04 | 2016-11-02 | 0.853 | 22,621,746 | -15,748 | 2.08% | 19,306,896 |
| 2016-11-03 | 2016-11-01 | 0.853 | 22,637,494 | +196,844 | 2.08% | 19,320,336 |
| 2016-11-02 | 2016-10-31 | 0.874 | 22,440,650 | -291,329 | 2.06% | 19,608,344 |
| 2016-11-01 | 2016-10-28 | 0.833 | 22,731,979 | -188,971 | 2.09% | 18,939,048 |
| 2016-10-28 | 2016-10-26 | 0.782 | 22,920,950 | -110,233 | 2.10% | 17,932,068 |
| 2016-10-27 | 2016-10-25 | 0.782 | 23,031,183 | +141,728 | 2.11% | 18,018,308 |
| 2016-10-26 | 2016-10-24 | 0.803 | 22,889,455 | +173,223 | 2.10% | 18,372,556 |
| 2016-10-24 | 2016-10-19 | 0.813 | 22,716,232 | +220,466 | 2.08% | 18,464,320 |
| 2016-10-20 | 2016-10-18 | 0.813 | 22,495,766 | +322,825 | 2.06% | 18,285,120 |
| 2016-10-19 | 2016-10-17 | 0.864 | 22,172,941 | -212,592 | 2.04% | 19,149,140 |
| 2016-10-18 | 2016-10-14 | 0.823 | 22,385,533 | -78,738 | 2.05% | 18,422,964 |
| 2016-10-17 | 2016-10-13 | 0.793 | 22,464,271 | -149,602 | 2.06% | 17,803,032 |
| 2016-10-14 | 2016-10-12 | 0.732 | 22,613,873 | -86,611 | 2.08% | 16,543,008 |
| 2016-10-13 | 2016-10-11 | 0.701 | 22,700,484 | +31,495 | 2.08% | 15,914,436 |
| 2016-10-06 | 2016-10-04 | 0.660 | 22,668,989 | +70,864 | 2.08% | 14,971,060 |
| 2016-10-05 | 2016-10-03 | 0.701 | 22,598,125 | +118,107 | 2.07% | 15,842,676 |
| 2016-10-04 | 2016-09-30 | 0.721 | 22,480,018 | -196,845 | 2.06% | 16,216,684 |
| 2016-10-03 | 2016-09-29 | 0.732 | 22,676,863 | +236,213 | 2.08% | 16,589,088 |
| 2016-09-30 | 2016-09-28 | 0.721 | 22,440,650 | -188,970 | 2.06% | 16,188,284 |
| 2016-09-29 | 2016-09-27 | 0.691 | 22,629,620 | +23,621 | 2.08% | 15,634,832 |
| 2016-09-28 | 2016-09-26 | 0.681 | 22,605,999 | -110,233 | 2.07% | 15,388,828 |
| 2016-09-27 | 2016-09-23 | 0.701 | 22,716,232 | +173,223 | 2.08% | 15,925,476 |
| 2016-09-23 | 2016-09-21 | 0.630 | 22,543,009 | -338,572 | 2.07% | 14,200,728 |
| 2016-09-22 | 2016-09-20 | 0.518 | 22,881,581 | +322,825 | 2.10% | 11,856,684 |
| 2016-09-21 | 2016-09-19 | 0.732 | 22,558,756 | -94,485 | 2.07% | 16,502,688 |
| 2016-09-20 | 2016-09-15 | 0.711 | 22,653,241 | -23,622 | 2.08% | 16,111,480 |
| 2016-09-19 | 2016-09-14 | 0.691 | 22,676,863 | -362,193 | 2.08% | 15,667,472 |
| 2016-09-15 | 2016-09-13 | 0.732 | 23,039,056 | -102,359 | 2.11% | 16,854,048 |
| 2016-09-14 | 2016-09-12 | 0.752 | 23,141,415 | -307,078 | 2.12% | 17,399,176 |
| 2016-09-13 | 2016-09-09 | 0.793 | 23,448,493 | -125,980 | 2.15% | 18,583,032 |
| 2016-09-12 | 2016-09-08 | 0.711 | 23,574,473 | -78,738 | 2.16% | 16,766,680 |
| 2016-09-09 | 2016-09-07 | 0.650 | 23,653,211 | -330,698 | 2.17% | 15,380,736 |
| 2016-09-08 | 2016-09-06 | 0.610 | 23,983,909 | -118,107 | 2.20% | 14,621,040 |
| 2016-09-07 | 2016-09-05 | 0.569 | 24,102,016 | +62,990 | 2.21% | 13,713,504 |
| 2016-09-06 | 2016-09-02 | 0.559 | 24,039,026 | -7,873 | 2.21% | 13,433,420 |
| 2016-09-05 | 2016-09-01 | 0.538 | 24,046,899 | -141,728 | 2.21% | 12,949,172 |
| 2016-09-02 | 2016-08-31 | 0.528 | 24,188,627 | +125,980 | 2.22% | 12,779,728 |
| 2016-09-01 | 2016-08-30 | 0.493 | 24,062,647 | -15,748 | 2.21% | 11,857,474 |
| 2016-08-31 | 2016-08-29 | 0.452 | 24,078,395 | -118,106 | 2.21% | 10,886,658 |
| 2016-08-26 | 2016-08-24 | 0.422 | 24,196,501 | +47,242 | 2.22% | 10,202,526 |
| 2016-08-25 | 2016-08-23 | 0.447 | 24,149,259 | -377,941 | 2.22% | 10,796,016 |
| 2016-08-24 | 2016-08-22 | 0.427 | 24,527,200 | +31,495 | 2.25% | 10,466,568 |
| 2016-08-23 | 2016-08-19 | 0.417 | 24,495,705 | -409,436 | 2.25% | 10,204,244 |
| 2016-08-22 | 2016-08-18 | 0.442 | 24,905,141 | +7,874 | 2.29% | 11,007,414 |
| 2016-08-19 | 2016-08-17 | 0.442 | 24,897,267 | +181,097 | 2.29% | 11,003,934 |
| 2016-08-18 | 2016-08-16 | 0.422 | 24,716,170 | -338,573 | 2.27% | 10,421,646 |
| 2016-08-17 | 2016-08-15 | 0.396 | 25,054,743 | +204,719 | 2.30% | 9,927,996 |
| 2016-08-16 | 2016-08-12 | 0.391 | 24,850,024 | +393,688 | 2.28% | 9,720,634 |
| 2016-08-15 | 2016-08-11 | 0.406 | 24,456,336 | -70,864 | 2.24% | 9,939,360 |
| 2016-08-10 | 2016-08-08 | 0.371 | 24,527,200 | -102,359 | 2.25% | 9,095,946 |
| 2016-08-09 | 2016-08-05 | 0.381 | 24,629,559 | +204,718 | 2.26% | 9,384,150 |
| 2016-08-08 | 2016-08-04 | 0.361 | 24,424,841 | +125,981 | 2.24% | 8,809,822 |
| 2016-08-05 | 2016-08-03 | 0.376 | 24,298,860 | -1,370,037 | 2.23% | 9,134,708 |
| 2016-08-04 | 2016-08-01 | 0.386 | 25,668,897 | -70,864 | 2.36% | 9,910,552 |
| 2016-08-03 | 2016-07-29 | 0.391 | 25,739,761 | +141,728 | 2.36% | 10,068,674 |
| 2016-08-01 | 2016-07-28 | 0.432 | 25,598,033 | -94,485 | 2.35% | 11,053,570 |
| 2016-07-29 | 2016-07-27 | 0.427 | 25,692,518 | -803,125 | 2.36% | 10,963,848 |
| 2016-07-28 | 2016-07-26 | 0.478 | 26,495,643 | +763,756 | 2.43% | 12,652,588 |
| 2016-07-27 | 2016-07-25 | 0.361 | 25,731,887 | +259,834 | 2.36% | 9,281,262 |
| 2016-03-29 | 2016-03-23 | 0.361 | 25,472,053 | +181,097 | 2.34% | 9,187,542 |
| 2016-03-24 | 2016-03-22 | 0.391 | 25,290,956 | -228,339 | 2.32% | 9,893,114 |
| 2016-03-22 | 2016-03-18 | 0.406 | 25,519,295 | -267,708 | 2.34% | 10,371,360 |
| 2016-03-17 | 2016-03-15 | 0.401 | 25,787,003 | -7,874 | 2.37% | 10,349,158 |
| 2016-03-16 | 2016-03-14 | 0.411 | 25,794,877 | -31,495 | 2.37% | 10,614,402 |
| 2016-03-10 | 2016-03-08 | 0.376 | 25,826,372 | -118,107 | 2.37% | 9,708,948 |
| 2016-03-09 | 2016-03-07 | 0.376 | 25,944,479 | +181,097 | 2.38% | 9,753,348 |
| 2016-03-07 | 2016-03-03 | 0.437 | 25,763,382 | -181,097 | 2.36% | 11,255,852 |
| 2016-03-04 | 2016-03-02 | 0.340 | 25,944,479 | +118,107 | 2.38% | 8,830,734 |
| 2016-03-01 | 2016-02-26 | 0.305 | 25,826,372 | +70,864 | 2.37% | 7,872,120 |
| 2016-02-29 | 2016-02-25 | 0.300 | 25,755,508 | +31,495 | 2.36% | 7,719,678 |
| 2016-02-25 | 2016-02-23 | 0.305 | 25,724,013 | +78,737 | 2.36% | 7,840,920 |
| 2016-02-23 | 2016-02-19 | 0.310 | 25,645,276 | +118,107 | 2.35% | 7,947,202 |
| 2016-02-17 | 2016-02-15 | 0.315 | 25,527,169 | -7,874 | 2.34% | 8,040,284 |
| 2016-02-16 | 2016-02-12 | 0.315 | 25,535,043 | -39,369 | 2.34% | 8,042,764 |
| 2016-02-05 | 2016-02-03 | 0.310 | 25,574,412 | +39,369 | 2.35% | 7,925,242 |
| 2016-02-03 | 2016-02-01 | 0.330 | 25,535,043 | -385,815 | 2.34% | 8,431,930 |
| 2016-02-01 | 2016-01-28 | 0.305 | 25,920,858 | +157,476 | 2.38% | 7,900,920 |
| 2016-01-29 | 2016-01-27 | 0.300 | 25,763,382 | +31,495 | 2.36% | 7,722,038 |
| 2016-01-28 | 2016-01-26 | 0.284 | 25,731,887 | +314,951 | 2.36% | 7,320,432 |
| 2016-01-27 | 2016-01-25 | 0.310 | 25,416,936 | -70,864 | 2.33% | 7,876,442 |
| 2016-01-26 | 2016-01-22 | 0.295 | 25,487,800 | +70,864 | 2.34% | 7,509,956 |
| 2016-01-20 | 2016-01-18 | 0.345 | 25,416,936 | -519,669 | 2.33% | 8,780,296 |
| 2016-01-19 | 2016-01-15 | 0.325 | 25,936,605 | +78,738 | 2.38% | 8,432,768 |
| 2016-01-18 | 2016-01-14 | 0.335 | 25,857,867 | -39,369 | 2.37% | 8,669,892 |
| 2016-01-15 | 2016-01-13 | 0.320 | 25,897,236 | -188,971 | 2.38% | 8,288,406 |
| 2015-12-16 | 2015-12-14 | 0.386 | 26,086,207 | +15,748 | 2.39% | 10,071,672 |
| 2015-12-14 | 2015-12-10 | 0.386 | 26,070,459 | +212,592 | 2.39% | 10,065,592 |
| 2015-12-11 | 2015-12-09 | 0.391 | 25,857,867 | +196,844 | 2.37% | 10,114,874 |
| 2015-12-10 | 2015-12-08 | 0.406 | 25,661,023 | -173,223 | 2.36% | 10,428,960 |
| 2015-12-09 | 2015-12-07 | 0.437 | 25,834,246 | +496,048 | 2.37% | 11,286,812 |
| 2015-12-08 | 2015-12-04 | 0.427 | 25,338,198 | +7,873 | 2.33% | 10,812,648 |
| 2015-12-07 | 2015-12-03 | 0.467 | 25,330,325 | +118,107 | 2.32% | 11,838,744 |
| 2015-12-04 | 2015-12-02 | 0.478 | 25,212,218 | +39,369 | 2.31% | 12,039,708 |
| 2015-12-03 | 2015-12-01 | 0.518 | 25,172,849 | +125,980 | 2.31% | 13,043,964 |
| 2015-12-01 | 2015-11-27 | 0.549 | 25,046,869 | +7,874 | 2.30% | 13,742,136 |
| 2015-11-18 | 2015-11-16 | 0.599 | 25,038,995 | +39,369 | 2.30% | 15,009,836 |
| 2015-11-13 | 2015-11-11 | 0.610 | 24,999,626 | +94,485 | 2.29% | 15,240,240 |
| 2015-11-12 | 2015-11-10 | 0.610 | 24,905,141 | +31,495 | 2.29% | 15,182,640 |
| 2015-11-11 | 2015-11-09 | 0.620 | 24,873,646 | +62,990 | 2.28% | 15,416,164 |
| 2015-11-10 | 2015-11-06 | 0.620 | 24,810,656 | +78,738 | 2.28% | 15,377,124 |
| 2015-11-09 | 2015-11-05 | 0.620 | 24,731,918 | -47,242 | 2.27% | 15,328,324 |
| 2015-11-06 | 2015-11-04 | 0.610 | 24,779,160 | +110,232 | 2.27% | 15,105,840 |
| 2015-11-03 | 2015-10-30 | 0.630 | 24,668,928 | -31,495 | 2.26% | 15,539,928 |
| 2015-10-30 | 2015-10-28 | 0.599 | 24,700,423 | +39,369 | 2.27% | 14,806,876 |
| 2015-10-29 | 2015-10-27 | 0.630 | 24,661,054 | +62,990 | 2.26% | 15,534,968 |
| 2015-10-27 | 2015-10-23 | 0.640 | 24,598,064 | +86,612 | 2.26% | 15,745,212 |
| 2015-10-26 | 2015-10-22 | 0.620 | 24,511,452 | +86,611 | 2.25% | 15,191,684 |
| 2015-10-23 | 2015-10-20 | 0.579 | 24,424,841 | -39,368 | 2.24% | 14,145,348 |
| 2015-10-22 | 2015-10-19 | 0.559 | 24,464,209 | +102,359 | 2.25% | 13,671,020 |
| 2015-10-20 | 2015-10-16 | 0.559 | 24,361,850 | -1,433,027 | 2.24% | 13,613,820 |
| 2015-10-19 | 2015-10-15 | 0.559 | 25,794,877 | +1,330,668 | 2.37% | 14,414,620 |
| 2015-10-16 | 2015-10-14 | 0.528 | 24,464,209 | -23,622 | 2.25% | 12,925,328 |
| 2015-10-14 | 2015-10-12 | 0.538 | 24,487,831 | +236,213 | 2.25% | 13,186,612 |
| 2015-10-13 | 2015-10-09 | 0.549 | 24,251,618 | +259,835 | 2.23% | 13,305,816 |
| 2015-10-12 | 2015-10-08 | 0.549 | 23,991,783 | -338,572 | 2.20% | 13,163,256 |
| 2015-10-09 | 2015-10-07 | 0.569 | 24,330,355 | -133,854 | 2.23% | 13,843,424 |
| 2015-10-07 | 2015-10-05 | 0.549 | 24,464,209 | +15,747 | 2.25% | 13,422,456 |
| 2015-10-06 | 2015-10-02 | 0.559 | 24,448,462 | +291,330 | 2.24% | 13,662,220 |
| 2015-10-05 | 2015-09-30 | 0.569 | 24,157,132 | +23,621 | 2.22% | 13,744,864 |
| 2015-10-02 | 2015-09-29 | 0.559 | 24,133,511 | +23,621 | 2.21% | 13,486,220 |
| 2015-09-30 | 2015-09-25 | 0.579 | 24,109,890 | +7,874 | 2.21% | 13,962,948 |
| 2015-09-29 | 2015-09-24 | 0.559 | 24,102,016 | +31,495 | 2.21% | 13,468,620 |
| 2015-09-23 | 2015-09-21 | 0.589 | 24,070,521 | -70,864 | 2.21% | 14,184,712 |
| 2015-09-22 | 2015-09-18 | 0.599 | 24,141,385 | -31,495 | 2.22% | 14,471,756 |
| 2015-09-21 | 2015-09-17 | 0.589 | 24,172,880 | +118,107 | 2.22% | 14,245,032 |
| 2015-09-18 | 2015-09-16 | 0.610 | 24,054,773 | +62,990 | 2.21% | 14,664,240 |
| 2015-09-17 | 2015-09-15 | 0.599 | 23,991,783 | -157,476 | 2.20% | 14,382,076 |
| 2015-09-16 | 2015-09-14 | 0.610 | 24,149,259 | -62,990 | 2.22% | 14,721,840 |
| 2015-09-15 | 2015-09-11 | 0.620 | 24,212,249 | +118,107 | 2.22% | 15,006,244 |
| 2015-09-14 | 2015-09-10 | 0.610 | 24,094,142 | +102,359 | 2.21% | 14,688,240 |
| 2015-09-11 | 2015-09-09 | 0.589 | 23,991,783 | -1,621,997 | 2.20% | 14,138,312 |
| 2015-09-10 | 2015-09-08 | 0.589 | 25,613,780 | +110,232 | 2.35% | 15,094,152 |
| 2015-09-09 | 2015-09-07 | 0.579 | 25,503,548 | -15,747 | 2.34% | 14,770,068 |
| 2015-09-07 | 2015-09-02 | 0.589 | 25,519,295 | -15,748 | 2.81% | 15,038,472 |
| 2015-09-04 | 2015-09-01 | 0.599 | 25,535,043 | +133,854 | 2.81% | 15,307,196 |
| 2015-09-02 | 2015-08-31 | 0.681 | 25,401,189 | +677,145 | 2.79% | 17,291,628 |
| 2015-09-01 | 2015-08-28 | 0.691 | 24,724,044 | -7,874 | 2.72% | 17,081,872 |
| 2015-08-31 | 2015-08-27 | 0.681 | 24,731,918 | +39,369 | 2.72% | 16,836,028 |
| 2015-08-28 | 2015-08-26 | 0.650 | 24,692,549 | +55,117 | 2.72% | 16,056,576 |
| 2015-08-27 | 2015-08-25 | 0.640 | 24,637,432 | -70,864 | 2.71% | 15,770,412 |
| 2015-08-26 | 2015-08-24 | 0.782 | 24,708,296 | +102,359 | 2.72% | 19,330,388 |
| 2015-08-25 | 2015-08-21 | 0.864 | 24,605,937 | -527,543 | 2.71% | 21,250,340 |
| 2015-08-24 | 2015-08-20 | 0.721 | 25,133,480 | +346,446 | 2.76% | 18,130,844 |
| 2015-08-21 | 2015-08-19 | 0.701 | 24,787,034 | -78,738 | 2.73% | 17,377,236 |
| 2015-08-20 | 2015-08-18 | 0.650 | 24,865,772 | -724,387 | 2.73% | 16,169,216 |
| 2015-08-19 | 2015-08-17 | 0.610 | 25,590,159 | +110,233 | 2.81% | 15,600,240 |
| 2015-08-17 | 2015-08-13 | 0.503 | 25,479,926 | +1,007,843 | 2.80% | 12,814,758 |
| 2015-08-14 | 2015-08-12 | 0.467 | 24,472,083 | +70,864 | 2.69% | 11,437,624 |
| 2015-08-13 | 2015-08-11 | 0.498 | 24,401,219 | +23,621 | 2.68% | 12,148,276 |
| 2015-08-12 | 2015-08-10 | 0.508 | 24,377,598 | -7,874 | 2.68% | 12,384,200 |
| 2015-08-11 | 2015-08-07 | 0.518 | 24,385,472 | +188,971 | 2.68% | 12,635,964 |
| 2015-08-10 | 2015-08-06 | 0.518 | 24,196,501 | +23,621 | 2.66% | 12,538,044 |
| 2015-08-04 | 2015-07-31 | 0.650 | 24,172,880 | -55,116 | 2.66% | 15,718,656 |
| 2015-08-03 | 2015-07-30 | 0.691 | 24,227,996 | -181,097 | 2.66% | 16,739,152 |
| 2015-07-31 | 2015-07-29 | 0.701 | 24,409,093 | +23,621 | 2.68% | 17,112,276 |
| 2015-07-30 | 2015-07-28 | 0.701 | 24,385,472 | -173,223 | 2.68% | 17,095,716 |
| 2015-07-29 | 2015-07-27 | 0.660 | 24,558,695 | -196,844 | 2.70% | 16,219,060 |
| 2015-07-28 | 2015-07-24 | 0.711 | 24,755,539 | -110,233 | 2.72% | 17,606,680 |
| 2015-07-27 | 2015-07-23 | 0.732 | 24,865,772 | +149,602 | 2.73% | 18,190,368 |
| 2015-07-24 | 2015-07-22 | 0.732 | 24,716,170 | -86,612 | 2.72% | 18,080,928 |
| 2015-07-23 | 2015-07-21 | 0.782 | 24,802,782 | -47,242 | 2.73% | 19,404,308 |
| 2015-07-22 | 2015-07-20 | 0.772 | 24,850,024 | +377,941 | 2.73% | 19,188,784 |
| 2015-07-21 | 2015-07-17 | 0.762 | 24,472,083 | +1,086,581 | 2.69% | 18,648,300 |
| 2015-07-20 | 2015-07-16 | 0.701 | 23,385,502 | +31,495 | 2.57% | 16,394,676 |
| 2015-07-17 | 2015-07-15 | 0.701 | 23,354,007 | -7,874 | 2.57% | 16,372,596 |
| 2015-07-16 | 2015-07-14 | 0.732 | 23,361,881 | -7,874 | 2.57% | 17,090,208 |
| 2015-07-15 | 2015-07-13 | 0.681 | 23,369,755 | +488,174 | 2.57% | 15,908,748 |
| 2015-07-14 | 2015-07-10 | 0.843 | 22,881,581 | -110,233 | 2.52% | 19,296,172 |
| 2015-07-13 | 2015-07-09 | 0.691 | 22,991,814 | +188,971 | 2.53% | 15,885,072 |
| 2015-07-10 | 2015-07-08 | 0.437 | 22,802,843 | -125,981 | 2.51% | 9,962,412 |
| 2015-07-09 | 2015-07-07 | 0.620 | 22,928,824 | -149,601 | 2.52% | 14,210,804 |
| 2015-07-08 | 2015-07-06 | 0.721 | 23,078,425 | +157,475 | 2.54% | 16,648,364 |
| 2015-07-07 | 2015-07-03 | 0.935 | 22,920,950 | +299,204 | 2.52% | 21,425,328 |
| 2015-07-06 | 2015-07-02 | 1.179 | 22,621,746 | +5,747,855 | 2.50% | 26,661,904 |
| 2015-07-03 | 2015-06-30 | 1.260 | 16,873,891 | +992,095 | 1.87% | 21,259,056 |
| 2015-07-02 | 2015-06-29 | 1.168 | 15,881,796 | +3,495,956 | 1.76% | 18,556,860 |
| 2015-06-29 | 2015-06-25 | 1.260 | 12,385,840 | +700,766 | 1.37% | 15,604,656 |
| 2015-06-26 | 2015-06-24 | 1.361 | 11,685,074 | -598,407 | 1.29% | 15,909,016 |
| 2015-06-25 | 2015-06-23 | 1.087 | 12,283,481 | +1,515,701 | 1.36% | 13,354,028 |
| 2015-06-23 | 2015-06-19 | 0.701 | 10,767,780 | +102,359 | 1.19% | 7,548,876 |
| 2015-06-22 | 2015-06-18 | 0.721 | 10,665,421 | +62,991 | 1.18% | 7,693,844 |
| 2015-06-19 | 2015-06-17 | 0.721 | 10,602,430 | +118,106 | 1.17% | 7,648,404 |
| 2015-06-18 | 2015-06-16 | 0.752 | 10,484,324 | +543,291 | 1.16% | 7,882,776 |
| 2015-06-16 | 2015-06-12 | 0.762 | 9,941,033 | +196,844 | 1.10% | 7,575,300 |
| 2015-06-15 | 2015-06-11 | 0.762 | 9,744,189 | -7,874 | 1.08% | 7,425,300 |
| 2015-06-12 | 2015-06-10 | 0.742 | 9,752,063 | -149,601 | 1.08% | 7,233,132 |
| 2015-06-11 | 2015-06-09 | 0.772 | 9,901,664 | -181,097 | 1.10% | 7,645,904 |
| 2015-06-10 | 2015-06-08 | 0.752 | 10,082,761 | -614,155 | 1.12% | 7,580,856 |
| 2015-06-09 | 2015-06-05 | 0.711 | 10,696,916 | +23,622 | 1.18% | 7,607,880 |
| 2015-06-08 | 2015-06-04 | 0.701 | 10,673,294 | +464,552 | 1.18% | 7,482,636 |
| 2015-06-05 | 2015-06-03 | 0.711 | 10,208,742 | +31,495 | 1.13% | 7,260,680 |
| 2015-06-04 | 2015-06-02 | 0.732 | 10,177,247 | +6,228,156 | 1.13% | 7,445,088 |
| 2015-06-03 | 2015-06-01 | 0.732 | 3,949,091 | +102,359 | 0.44% | 2,888,928 |
| 2015-06-02 | 2015-05-29 | 0.650 | 3,846,732 | +1,834,589 | 0.43% | 2,501,376 |
| 2015-06-01 | 2015-05-28 | 0.630 | 2,012,143 | +267,708 | 0.22% | 1,267,528 |
| 2015-05-29 | 2015-05-27 | 0.711 | 1,744,435 | +165,350 | 0.19% | 1,240,680 |
| 2015-05-28 | 2015-05-26 | 0.732 | 1,579,085 | +322,824 | 0.17% | 1,155,168 |
| 2015-05-27 | 2015-05-22 | 0.742 | 1,256,261 | +70,864 | 0.17% | 931,772 |
| 2015-05-26 | 2015-05-21 | 0.772 | 1,185,397 | -370,067 | 0.16% | 915,344 |
| 2015-05-22 | 2015-05-20 | 0.762 | 1,555,464 | +141,728 | 0.21% | 1,185,300 |
| 2015-05-21 | 2015-05-19 | 0.793 | 1,413,736 | +55,116 | 0.19% | 1,120,392 |
| 2015-05-20 | 2015-05-18 | 0.691 | 1,358,620 | -2,409,375 | 0.18% | 938,672 |
| 2015-05-19 | 2015-05-15 | 0.640 | 3,767,995 | -173,223 | 0.50% | 2,411,892 |
| 2015-05-18 | 2015-05-14 | 0.599 | 3,941,218 | -259,834 | 0.52% | 2,362,596 |
| 2015-05-15 | 2015-05-13 | 0.610 | 4,201,052 | +31,495 | 0.56% | 2,561,040 |
| 2015-05-14 | 2015-05-12 | 0.620 | 4,169,557 | +118,107 | 0.55% | 2,584,204 |
| 2015-05-13 | 2015-05-11 | 0.610 | 4,051,450 | -196,845 | 0.54% | 2,469,840 |
| 2015-05-12 | 2015-05-08 | 0.630 | 4,248,295 | +417,310 | 0.56% | 2,676,168 |
| 2015-05-07 | 2015-05-05 | 0.589 | 3,830,985 | +2,495,987 | 0.51% | 2,257,592 |
| 2015-05-06 | 2015-05-04 | 0.589 | 1,334,998 | +23,621 | 0.18% | 786,712 |
| 2015-05-05 | 2015-04-30 | 0.599 | 1,311,377 | -433,058 | 0.17% | 786,116 |
| 2015-05-04 | 2015-04-29 | 0.589 | 1,744,435 | -3,952,634 | 0.23% | 1,027,992 |
| 2015-04-30 | 2015-04-28 | 0.589 | 5,697,069 | +141,728 | 0.76% | 3,357,272 |
| 2015-04-29 | 2015-04-27 | 0.599 | 5,555,341 | -188,971 | 0.74% | 3,330,196 |
| 2015-04-28 | 2015-04-24 | 0.579 | 5,744,312 | +47,243 | 0.76% | 3,326,748 |
| 2015-04-27 | 2015-04-23 | 0.599 | 5,697,069 | +55,116 | 0.76% | 3,415,156 |
| 2015-04-24 | 2015-04-22 | 0.589 | 5,641,953 | +15,748 | 0.75% | 3,324,792 |
| 2015-04-23 | 2015-04-21 | 0.599 | 5,626,205 | +102,359 | 0.75% | 3,372,676 |
| 2015-04-22 | 2015-04-20 | 0.559 | 5,523,846 | -23,621 | 0.73% | 3,086,820 |
| 2015-04-21 | 2015-04-17 | 0.528 | 5,547,467 | -62,991 | 0.74% | 2,930,928 |
| 2015-04-15 | 2015-04-13 | 0.427 | 5,610,458 | +55,117 | 0.75% | 2,394,168 |
| 2015-04-13 | 2015-04-09 | 0.406 | 5,555,341 | -7,874 | 0.74% | 2,257,760 |
| 2015-04-09 | 2015-04-02 | 0.406 | 5,563,215 | -31,495 | 0.74% | 2,260,960 |
| 2015-04-01 | 2015-03-30 | 0.406 | 5,594,710 | -31,495 | 0.74% | 2,273,760 |
| 2015-03-31 | 2015-03-27 | 0.391 | 5,626,205 | -23,622 | 0.75% | 2,200,814 |
| 2015-03-25 | 2015-03-23 | 0.376 | 5,649,827 | +23,622 | 0.75% | 2,123,948 |
| 2015-03-20 | 2015-03-18 | 0.401 | 5,626,205 | +55,116 | 0.75% | 2,257,978 |
| 2015-03-19 | 2015-03-17 | 0.366 | 5,571,089 | -102,359 | 0.74% | 2,037,744 |
| 2015-03-16 | 2015-03-12 | 0.442 | 5,673,448 | +94,485 | 0.75% | 2,507,514 |
| 2015-03-10 | 2015-03-06 | 0.437 | 5,578,963 | -31,495 | 0.74% | 2,437,412 |
| 2015-02-24 | 2015-02-18 | 0.406 | 5,610,458 | -70,864 | 0.75% | 2,280,160 |
| 2015-02-17 | 2015-02-13 | 0.351 | 5,681,322 | +70,864 | 0.75% | 1,991,478 |
| 2015-02-10 | 2015-02-06 | 0.376 | 5,610,458 | -70,864 | 0.75% | 2,109,148 |
| 2015-02-09 | 2015-02-05 | 0.356 | 5,681,322 | -86,611 | 0.75% | 2,020,340 |
| 2015-01-30 | 2015-01-28 | 0.361 | 5,767,933 | +1,968,443 | 0.77% | 2,080,442 |
| 2015-01-29 | 2015-01-27 | 0.366 | 3,799,490 | -7,873 | 0.50% | 1,389,744 |
| 2015-01-26 | 2015-01-22 | 0.305 | 3,807,363 | +7,873 | 0.51% | 1,160,520 |
| 2015-01-22 | 2015-01-20 | 0.376 | 3,799,490 | +31,495 | 0.50% | 1,428,348 |
| 2015-01-07 | 2015-01-05 | 0.457 | 3,767,995 | -39,368 | 0.50% | 1,722,780 |
| 2014-12-30 | 2014-12-24 | 0.437 | 3,807,363 | +1,047,212 | 0.51% | 1,663,412 |
| 2014-12-29 | 2014-12-22 | 0.432 | 2,760,151 | +944,852 | 0.37% | 1,191,870 |
| 2014-12-17 | 2014-12-15 | 0.422 | 1,815,299 | -78,737 | 0.24% | 765,426 |
| 2014-12-15 | 2014-12-11 | 0.376 | 1,894,036 | -47,243 | 0.25% | 712,028 |
| 2014-12-05 | 2014-12-03 | 0.376 | 1,941,279 | -220,466 | 0.26% | 729,788 |
| 2014-12-04 | 2014-12-02 | 0.391 | 2,161,745 | +952,727 | 0.29% | 845,614 |
| 2014-12-03 | 2014-12-01 | 0.325 | 1,209,018 | +15,748 | 0.16% | 393,088 |
| 2014-12-02 | 2014-11-28 | 0.366 | 1,193,270 | -62,991 | 0.16% | 436,464 |
| 2014-11-27 | 2014-11-25 | 0.381 | 1,256,261 | -188,970 | 0.17% | 478,650 |
| 2014-11-26 | 2014-11-24 | 0.381 | 1,445,231 | +251,961 | 0.19% | 550,650 |
| 2014-11-25 | 2014-11-21 | 0.376 | 1,193,270 | -62,991 | 0.16% | 448,588 |
| 2014-11-24 | 2014-11-20 | 0.386 | 1,256,261 | +196,845 | 0.17% | 485,032 |
| 2014-11-20 | 2014-11-18 | 0.396 | 1,059,416 | +39,369 | 0.14% | 419,796 |
| 2014-11-19 | 2014-11-17 | 0.386 | 1,020,047 | -47,243 | 0.14% | 393,832 |
| 2014-11-18 | 2014-11-14 | 0.376 | 1,067,290 | +39,369 | 0.14% | 401,228 |
| 2014-11-17 | 2014-11-13 | 0.371 | 1,027,921 | +204,718 | 0.14% | 381,206 |
| 2014-11-14 | 2014-11-12 | 0.442 | 823,203 | +102,359 | 0.11% | 363,834 |
| 2014-11-13 | 2014-11-11 | 0.462 | 720,844 | -141,728 | 0.10% | 333,242 |
| 2014-11-12 | 2014-11-10 | 0.467 | 862,572 | -55,116 | 0.11% | 403,144 |
| 2014-11-11 | 2014-11-07 | 0.442 | 917,688 | +94,485 | 0.12% | 405,594 |
| 2014-11-07 | 2014-11-05 | 0.411 | 823,203 | -36,613 | 0.11% | 338,742 |
| 2014-11-05 | 2014-11-03 | 0.381 | 859,816 | -220,466 | 0.11% | 327,600 |
| 2014-11-03 | 2014-10-30 | 0.371 | 1,080,282 | -47,242 | 0.14% | 400,624 |
| 2014-10-31 | 2014-10-29 | 0.361 | 1,127,524 | +196,844 | 0.15% | 406,688 |
| 2014-10-30 | 2014-10-28 | 0.381 | 930,680 | -78,738 | 0.12% | 354,600 |
| 2014-10-29 | 2014-10-27 | 0.361 | 1,009,418 | +78,738 | 0.13% | 364,088 |
| 2014-10-13 | 2014-10-09 | 0.310 | 930,680 | -31,495 | 0.12% | 288,408 |
| 2014-09-15 | 2014-09-11 | 0.356 | 962,175 | +78,738 | 0.13% | 342,160 |
| 2014-08-20 | 2014-08-18 | 0.315 | 883,437 | -118,107 | 0.12% | 278,256 |
| 2014-08-18 | 2014-08-14 | 0.295 | 1,001,544 | -125,980 | 0.13% | 295,104 |
| 2014-08-14 | 2014-08-12 | 0.325 | 1,127,524 | +149,601 | 0.15% | 366,592 |
| 2014-08-12 | 2014-08-08 | 0.356 | 977,923 | -157,475 | 0.13% | 347,760 |
| 2014-08-11 | 2014-08-07 | 0.335 | 1,135,398 | +173,223 | 0.15% | 380,688 |
| 2014-08-08 | 2014-08-06 | 0.376 | 962,175 | +78,738 | 0.13% | 361,712 |
| 2014-05-16 | 2014-05-14 | 0.221 | 883,437 | -102,360 | 0.12% | 195,677 |
| 2014-05-07 | 2014-05-02 | 0.252 | 985,797 | +102,360 | 0.13% | 248,397 |
| 2014-05-02 | 2014-04-29 | 0.239 | 883,437 | +23,621 | 0.12% | 210,936 |
| 2014-02-25 | 2014-02-21 | 0.305 | 859,816 | -78,738 | 0.11% | 262,080 |
| 2014-02-20 | 2014-02-18 | 0.305 | 938,554 | +78,738 | 0.12% | 286,080 |
| 2014-01-03 | 2013-12-31 | 0.234 | 859,816 | -19,685 | 0.11% | 200,928 |
| 2013-10-21 | 2013-10-17 | 0.173 | 879,501 | +220,466 | 0.12% | 151,912 |
| 2013-05-10 | 2013-05-08 | 0.179 | 659,035 | +55,117 | 0.09% | 117,850 |
| 2012-12-05 | 2012-12-03 | 0.248 | 603,918 | -70,864 | 0.08% | 149,718 |
| 2012-11-09 | 2012-11-07 | 0.253 | 674,782 | -39,369 | 0.09% | 170,714 |
| 2012-11-07 | 2012-11-05 | 0.254 | 714,151 | +39,369 | 0.09% | 181,400 |
| 2012-02-13 | 2012-02-09 | 0.305 | 674,782 | -10,236 | 0.09% | 205,680 |
| 2011-12-07 | 2011-12-05 | 0.325 | 685,018 | -7,874 | 0.09% | 222,720 |
| 2011-10-20 | 2011-10-18 | 0.244 | 692,892 | +23,621 | 0.09% | 168,960 |
| 2011-09-16 | 2011-09-14 | 0.290 | 669,271 | -15,747 | 0.09% | 193,800 |
| 2011-09-12 | 2011-09-08 | 0.305 | 685,018 | +7,873 | 0.09% | 208,800 |
| 2011-08-18 | 2011-08-16 | 0.335 | 677,145 | -212,591 | 0.09% | 227,040 |
| 2011-08-12 | 2011-08-10 | 0.325 | 889,736 | +94,485 | 0.12% | 289,280 |
| 2011-08-08 | 2011-08-04 | 0.381 | 795,251 | +78,738 | 0.11% | 303,000 |
| 2011-07-18 | 2011-07-14 | 0.376 | 716,513 | -1,094,455 | 0.10% | 269,360 |
| 2011-07-06 | 2011-07-04 | 0.376 | 1,810,968 | -11,811 | 0.24% | 680,800 |
| 2011-06-17 | 2011-06-15 | 0.396 | 1,822,779 | +94,486 | 0.24% | 722,280 |
| 2011-06-16 | 2011-06-14 | 0.386 | 1,728,293 | +7,873 | 0.23% | 667,280 |
| 2011-06-10 | 2011-06-08 | 0.417 | 1,720,420 | -303,140 | 0.23% | 716,680 |
| 2011-06-09 | 2011-06-07 | 0.406 | 2,023,560 | -244,087 | 0.27% | 822,400 |
| 2011-06-08 | 2011-06-03 | 0.401 | 2,267,647 | +196,844 | 0.30% | 910,080 |
| 2011-05-26 | 2011-05-24 | 0.371 | 2,070,803 | -118,106 | 0.27% | 767,960 |
| 2011-05-25 | 2011-05-23 | 0.381 | 2,188,909 | -7,874 | 0.29% | 834,000 |
| 2011-05-19 | 2011-05-17 | 0.361 | 2,196,783 | +1,141,697 | 0.29% | 792,360 |
| 2011-05-12 | 2011-05-09 | 0.386 | 1,055,086 | -7,873 | 0.14% | 407,360 |
| 2011-05-09 | 2011-05-05 | 0.376 | 1,062,959 | -39,369 | 0.14% | 399,600 |
| 2011-05-05 | 2011-05-03 | 0.391 | 1,102,328 | +86,611 | 0.15% | 431,200 |
| 2011-05-04 | 2011-04-29 | 0.386 | 1,015,717 | -102,359 | 0.13% | 392,160 |
| 2011-04-29 | 2011-04-27 | 0.396 | 1,118,076 | -1,181 | 0.15% | 443,040 |
| 2011-04-27 | 2011-04-21 | 0.376 | 1,119,257 | +102,359 | 0.15% | 420,764 |
| 2011-04-21 | 2011-04-19 | 0.330 | 1,016,898 | -50,392 | 0.14% | 335,790 |
| 2011-04-19 | 2011-04-15 | 0.330 | 1,067,290 | -35,432 | 0.14% | 352,430 |
| 2011-03-28 | 2011-03-24 | 0.223 | 1,102,722 | +133,854 | 0.15% | 245,368 |
| 2011-03-14 | 2011-03-10 | 0.245 | 968,868 | +344,871 | 0.13% | 237,240 |
| 2011-03-11 | 2011-03-09 | 0.245 | 623,997 | +23,622 | 0.25% | 152,794 |
| 2011-03-08 | 2011-03-04 | 0.234 | 600,375 | +94,485 | 0.24% | 140,300 |
| 2011-03-04 | 2011-03-02 | 0.198 | 505,890 | -11,023 | 0.20% | 100,230 |
| 2011-03-03 | 2011-03-01 | 0.198 | 516,913 | -165,350 | 0.21% | 102,414 |
| 2011-03-02 | 2011-02-28 | 0.181 | 682,263 | -1,610,974 | 0.27% | 123,390 |
| 2011-02-16 | 2011-02-14 | 0.300 | 2,293,237 | +1,834,590 | 0.91% | 688,401 |
| 2011-02-15 | 2011-02-11 | 0.330 | 458,647 | -14,824 | 0.18% | 151,222 |
| 2011-02-08 | 2011-02-02 | 0.330 | 473,471 | -26,010 | 0.18% | 156,110 |
| 2011-02-07 | 2011-01-31 | 0.330 | 499,481 | -103,229 | 0.19% | 164,686 |
| 2011-01-31 | 2011-01-27 | 0.212 | 602,710 | -419,276 | 0.23% | 127,690 |
| 2011-01-27 | 2011-01-25 | 0.232 | 1,021,986 | -56,509 | 0.25% | 237,280 |
| 2011-01-25 | 2011-01-21 | 0.232 | 1,078,495 | +100,614 | 0.28% | 250,400 |
| 2011-01-24 | 2011-01-20 | 0.215 | 977,881 | +175,040 | 0.25% | 210,012 |
| 2011-01-20 | 2011-01-18 | 0.197 | 802,841 | -150,232 | 0.21% | 158,440 |
| 2011-01-13 | 2011-01-11 | 0.206 | 953,073 | +150,232 | 0.25% | 196,386 |
| 2011-01-11 | 2011-01-07 | 0.221 | 802,841 | -59,266 | 0.21% | 177,080 |
| 2011-01-07 | 2011-01-05 | 0.229 | 862,107 | -51,685 | 0.22% | 197,658 |
| 2011-01-06 | 2011-01-04 | 0.226 | 913,792 | -2,756 | 0.24% | 206,856 |
| 2011-01-05 | 2011-01-03 | 0.235 | 916,548 | +50,995 | 0.24% | 215,460 |
| 2010-12-28 | 2010-12-22 | 0.232 | 865,553 | -373,510 | 0.23% | 200,960 |
| 2010-12-23 | 2010-12-21 | 0.229 | 1,239,063 | -303,219 | 0.32% | 284,084 |
| 2010-12-22 | 2010-12-20 | 0.203 | 1,542,282 | -126,801 | 0.40% | 313,320 |
| 2010-12-21 | 2010-12-17 | 0.235 | 1,669,083 | -153,677 | 0.43% | 392,364 |
| 2010-12-20 | 2010-12-16 | 0.244 | 1,822,760 | +449,316 | 0.47% | 444,360 |
| 2010-11-29 | 2010-11-25 | 0.348 | 1,373,444 | +16,539 | 0.36% | 478,320 |
| 2010-11-25 | 2010-11-23 | 0.363 | 1,356,905 | -34,457 | 0.35% | 492,250 |
| 2010-11-12 | 2010-11-10 | 0.401 | 1,391,362 | +118,531 | 0.36% | 557,244 |
| 2010-11-11 | 2010-11-09 | 0.403 | 1,272,831 | +34,457 | 0.33% | 513,466 |
| 2010-11-10 | 2010-11-08 | 0.418 | 1,238,374 | -30,322 | 0.32% | 517,536 |
| 2010-11-01 | 2010-10-28 | 0.360 | 1,268,696 | -92,344 | 0.33% | 456,568 |
| 2010-10-27 | 2010-10-25 | 0.377 | 1,361,040 | +110,261 | 0.36% | 513,500 |
| 2010-10-26 | 2010-10-22 | 0.392 | 1,250,779 | +1,379 | 0.33% | 490,050 |
| 2010-10-25 | 2010-10-21 | 0.383 | 1,249,400 | +33,078 | 0.33% | 478,632 |
| 2010-10-05 | 2010-09-30 | 0.357 | 1,216,322 | -6,891 | 0.32% | 434,190 |
| 2010-09-17 | 2010-09-15 | 0.360 | 1,223,213 | -13,783 | 0.32% | 440,200 |
| 2010-09-14 | 2010-09-10 | 0.351 | 1,236,996 | -2,756 | 0.33% | 434,390 |
| 2010-08-31 | 2010-08-27 | 0.345 | 1,239,752 | -41,348 | 0.33% | 428,162 |
| 2010-08-11 | 2010-08-09 | 0.348 | 1,281,100 | -12,405 | 0.34% | 446,160 |
| 2010-08-04 | 2010-08-02 | 0.354 | 1,293,505 | -1,378 | 0.34% | 457,988 |
| 2010-08-03 | 2010-07-30 | 0.351 | 1,294,883 | -1,378 | 0.34% | 454,718 |
| 2010-08-02 | 2010-07-29 | 0.345 | 1,296,261 | -125,423 | 0.34% | 447,678 |
| 2010-07-08 | 2010-07-06 | 0.366 | 1,421,684 | -13,783 | 0.38% | 519,876 |
| 2010-06-17 | 2010-06-14 | 0.348 | 1,435,467 | +172,284 | 0.38% | 499,920 |
| 2010-06-15 | 2010-06-11 | 0.334 | 1,263,183 | +6,891 | 0.33% | 421,590 |
| 2010-06-03 | 2010-06-01 | 0.334 | 1,256,292 | -6,891 | 0.33% | 419,290 |
| 2010-05-27 | 2010-05-25 | 0.345 | 1,263,183 | +30,322 | 0.33% | 436,254 |
| 2010-05-19 | 2010-05-17 | 0.377 | 1,232,861 | -27,565 | 0.33% | 465,140 |
| 2010-05-13 | 2010-05-11 | 0.395 | 1,260,426 | -192,958 | 0.33% | 497,488 |
| 2010-05-10 | 2010-05-06 | 0.415 | 1,453,384 | +75,805 | 0.39% | 603,174 |
| 2010-05-06 | 2010-05-04 | 0.444 | 1,377,579 | +13,782 | 0.37% | 611,694 |
| 2010-05-05 | 2010-05-03 | 0.450 | 1,363,797 | -55,130 | 0.36% | 613,490 |
| 2010-05-03 | 2010-04-29 | 0.450 | 1,418,927 | +89,587 | 0.38% | 638,290 |
| 2010-04-21 | 2010-04-19 | 0.490 | 1,329,340 | -34,457 | 0.35% | 652,002 |
| 2010-04-19 | 2010-04-15 | 0.493 | 1,363,797 | -241,197 | 0.36% | 672,860 |
| 2010-04-16 | 2010-04-14 | 0.505 | 1,604,994 | -20,674 | 0.43% | 810,492 |
| 2010-04-12 | 2010-04-08 | 0.476 | 1,625,668 | +62,022 | 0.43% | 773,752 |
| 2010-03-31 | 2010-03-29 | 0.459 | 1,563,646 | +40,659 | 0.41% | 717,004 |
| 2010-03-25 | 2010-03-23 | 0.453 | 1,522,987 | +34,457 | 0.40% | 689,520 |
| 2010-03-24 | 2010-03-22 | 0.450 | 1,488,530 | -16,539 | 0.39% | 669,600 |
| 2010-03-18 | 2010-03-16 | 0.473 | 1,505,069 | -41,348 | 0.40% | 711,984 |
| 2010-03-17 | 2010-03-15 | 0.488 | 1,546,417 | -41,348 | 0.41% | 753,984 |
| 2010-03-15 | 2010-03-11 | 0.490 | 1,587,765 | +63,400 | 0.42% | 778,752 |
| 2010-03-12 | 2010-03-10 | 0.508 | 1,524,365 | -15,161 | 0.40% | 774,200 |
| 2010-03-05 | 2010-03-03 | 0.485 | 1,539,526 | +16,539 | 0.41% | 746,156 |
| 2010-03-03 | 2010-03-01 | 0.499 | 1,522,987 | +34,457 | 0.40% | 760,240 |
| 2010-02-09 | 2010-02-05 | 0.473 | 1,488,530 | -68,913 | 0.39% | 704,160 |
| 2010-01-28 | 2010-01-26 | 0.459 | 1,557,443 | +34,456 | 0.41% | 714,160 |
| 2010-01-22 | 2010-01-20 | 0.511 | 1,522,987 | -103,370 | 0.40% | 777,920 |
| 2010-01-13 | 2010-01-11 | 0.505 | 1,626,357 | -34,456 | 0.43% | 821,280 |
| 2010-01-12 | 2010-01-08 | 0.508 | 1,660,813 | +34,456 | 0.44% | 843,500 |
| 2010-01-07 | 2010-01-05 | 0.522 | 1,626,357 | -20,674 | 0.43% | 849,600 |
| 2010-01-06 | 2010-01-04 | 0.534 | 1,647,031 | +27,566 | 0.44% | 879,520 |
| 2010-01-04 | 2009-12-29 | 0.517 | 1,619,465 | -103,371 | 0.43% | 836,600 |
| 2009-12-23 | 2009-12-21 | 0.464 | 1,722,836 | +34,457 | 0.46% | 800,000 |
| 2009-12-22 | 2009-12-18 | 0.464 | 1,688,379 | +103,370 | 0.45% | 784,000 |
| 2009-12-21 | 2009-12-17 | 0.499 | 1,585,009 | -172,283 | 0.42% | 791,200 |
| 2009-12-17 | 2009-12-15 | 0.586 | 1,757,292 | +96,479 | 0.47% | 1,030,200 |
| 2009-12-16 | 2009-12-14 | 0.583 | 1,660,813 | +75,804 | 0.44% | 968,820 |
| 2009-12-15 | 2009-12-11 | 0.499 | 1,585,009 | -158,501 | 0.42% | 791,200 |
| 2009-12-14 | 2009-12-10 | 0.473 | 1,743,510 | +103,371 | 0.46% | 824,780 |
| 2009-12-11 | 2009-12-09 | 0.511 | 1,640,139 | +75,804 | 0.43% | 837,760 |
| 2009-12-10 | 2009-12-08 | 0.398 | 1,564,335 | -103,370 | 0.41% | 621,980 |
| 2009-12-08 | 2009-12-04 | 0.389 | 1,667,705 | -6,891 | 0.45% | 648,560 |
| 2009-12-07 | 2009-12-03 | 0.383 | 1,674,596 | +103,370 | 0.45% | 641,520 |
| 2009-11-20 | 2009-11-18 | 0.369 | 1,571,226 | -68,913 | 0.42% | 579,120 |
| 2009-11-19 | 2009-11-17 | 0.377 | 1,640,139 | -68,914 | 0.44% | 618,800 |
| 2009-11-18 | 2009-11-16 | 0.371 | 1,709,053 | -34,457 | 0.46% | 634,880 |
| 2009-11-11 | 2009-11-09 | 0.308 | 1,743,510 | -13,782 | 0.47% | 536,360 |
| 2009-11-06 | 2009-11-04 | 0.290 | 1,757,292 | -8,270 | 0.47% | 510,000 |
| 2009-10-29 | 2009-10-27 | 0.290 | 1,765,562 | +241,197 | 0.48% | 512,400 |
| 2009-10-28 | 2009-10-23 | 0.302 | 1,524,365 | -20,674 | 0.41% | 460,096 |
| 2009-10-27 | 2009-10-22 | 0.305 | 1,545,039 | +68,914 | 0.42% | 470,820 |
| 2009-10-15 | 2009-10-13 | 0.290 | 1,476,125 | -33,079 | 0.40% | 428,400 |
| 2009-10-07 | 2009-10-05 | 0.276 | 1,509,204 | -344,567 | 0.41% | 416,100 |
| 2009-09-25 | 2009-09-23 | 0.308 | 1,853,771 | -26,187 | 0.50% | 570,280 |
| 2009-09-16 | 2009-09-14 | 0.316 | 1,879,958 | +26,187 | 0.51% | 594,704 |
| 2009-08-21 | 2009-08-19 | 0.316 | 1,853,771 | +34,457 | 0.50% | 586,420 |
| 2009-08-05 | 2009-08-03 | 0.392 | 1,819,314 | -50,996 | 0.49% | 712,800 |
| 2009-08-04 | 2009-07-31 | 0.383 | 1,870,310 | +20,674 | 0.50% | 716,496 |
| 2009-07-21 | 2009-07-17 | 0.342 | 1,849,636 | -4,135 | 0.50% | 633,424 |
| 2009-07-20 | 2009-07-16 | 0.348 | 1,853,771 | -34,457 | 0.50% | 645,600 |
| 2009-07-17 | 2009-07-15 | 0.348 | 1,888,228 | -41,348 | 0.51% | 657,600 |
| 2009-07-16 | 2009-07-14 | 0.348 | 1,929,576 | +41,348 | 0.52% | 672,000 |
| 2009-07-13 | 2009-07-09 | 0.328 | 1,888,228 | +34,457 | 0.51% | 619,240 |
| 2009-06-30 | 2009-06-26 | 0.354 | 1,853,771 | -6,891 | 0.50% | 656,360 |
| 2009-06-29 | 2009-06-25 | 0.348 | 1,860,662 | -271,519 | 0.50% | 648,000 |
| 2009-06-18 | 2009-06-16 | 0.351 | 2,132,181 | +77,183 | 0.58% | 748,748 |
| 2009-06-12 | 2009-06-10 | 0.403 | 2,054,998 | +6,891 | 0.55% | 828,996 |
| 2009-06-11 | 2009-06-09 | 0.389 | 2,048,107 | -89,587 | 0.55% | 796,496 |
| 2009-06-10 | 2009-06-08 | 0.392 | 2,137,694 | -103,370 | 0.58% | 837,540 |
| 2009-06-09 | 2009-06-05 | 0.383 | 2,241,064 | +82,696 | 0.60% | 858,528 |
| 2009-06-08 | 2009-06-04 | 0.377 | 2,158,368 | -103,370 | 0.58% | 814,320 |
| 2009-06-02 | 2009-05-29 | 0.412 | 2,261,738 | +206,740 | 0.61% | 932,088 |
| 2009-06-01 | 2009-05-27 | 0.403 | 2,054,998 | -34,457 | 0.55% | 828,996 |
| 2009-05-26 | 2009-05-22 | 0.357 | 2,089,455 | +2,757 | 0.56% | 745,872 |
| 2009-05-18 | 2009-05-14 | 0.392 | 2,086,698 | -28,944 | 0.56% | 817,560 |
| 2009-05-15 | 2009-05-13 | 0.383 | 2,115,642 | +16,539 | 0.57% | 810,480 |
| 2009-05-14 | 2009-05-12 | 0.380 | 2,099,103 | -38,591 | 0.57% | 798,052 |
| 2009-05-13 | 2009-05-11 | 0.348 | 2,137,694 | +45,483 | 0.58% | 744,480 |
| 2009-05-11 | 2009-05-07 | 0.244 | 2,092,211 | -41,348 | 0.56% | 510,048 |
| 2009-05-07 | 2009-05-05 | 0.247 | 2,133,559 | +130,935 | 0.58% | 526,320 |
| 2009-05-05 | 2009-04-30 | 0.168 | 2,002,624 | -78,561 | 0.54% | 337,096 |
| 2009-05-04 | 2009-04-29 | 0.174 | 2,081,185 | -41,348 | 0.56% | 362,400 |
| 2009-04-29 | 2009-04-27 | 0.160 | 2,122,533 | -4,135 | 0.57% | 338,800 |
| 2009-04-20 | 2009-04-16 | 0.177 | 2,126,668 | -24,809 | 0.57% | 376,492 |
| 2009-04-06 | 2009-04-02 | 0.154 | 2,151,477 | +741,508 | 0.58% | 330,932 |
| 2009-04-02 | 2009-03-31 | 0.148 | 1,409,969 | +2,757 | 0.38% | 208,692 |
| 2009-02-13 | 2009-02-11 | 0.139 | 1,407,212 | -15,161 | 0.38% | 196,032 |
| 2009-02-10 | 2009-02-06 | 0.139 | 1,422,373 | +16,539 | 0.38% | 198,144 |
| 2009-01-14 | 2009-01-12 | 0.160 | 1,405,834 | +20,674 | 0.38% | 224,400 |
| 2008-12-12 | 2008-12-10 | 0.148 | 1,385,160 | -24,809 | 0.37% | 205,020 |
| 2008-12-10 | 2008-12-08 | 0.139 | 1,409,969 | -27,565 | 0.38% | 196,416 |
| 2008-12-04 | 2008-12-02 | 0.139 | 1,437,534 | +27,565 | 0.39% | 200,256 |
| 2008-12-03 | 2008-12-01 | 0.142 | 1,409,969 | +48,240 | 0.38% | 200,508 |
| 2008-11-24 | 2008-11-20 | 0.134 | 1,361,729 | -115,775 | 0.37% | 181,792 |
| 2008-11-20 | 2008-11-18 | 0.116 | 1,477,504 | +8,270 | 0.40% | 171,520 |
| 2008-11-06 | 2008-11-04 | 0.116 | 1,469,234 | +41,348 | 0.40% | 170,560 |
| 2008-11-04 | 2008-10-31 | 0.110 | 1,427,886 | +115,774 | 0.39% | 157,472 |
| 2008-10-15 | 2008-10-13 | 0.122 | 1,312,112 | +24,809 | 0.35% | 159,936 |
| 2008-10-06 | 2008-10-02 | 0.131 | 1,287,303 | -6,891 | 0.35% | 168,120 |
| 2008-08-18 | 2008-08-14 | 0.192 | 1,294,194 | -8,270 | 0.42% | 247,896 |
| 2008-07-28 | 2008-07-24 | 0.290 | 1,302,464 | +4,135 | 0.42% | 378,000 |
| 2008-07-25 | 2008-07-23 | 0.290 | 1,298,329 | +4,135 | 0.42% | 376,800 |
| 2008-07-16 | 2008-07-14 | 0.313 | 1,294,194 | +62,022 | 0.42% | 405,648 |
| 2008-06-02 | 2008-05-29 | 0.450 | 1,232,172 | -16,539 | 0.40% | 554,280 |
| 2008-05-29 | 2008-05-27 | 0.421 | 1,248,711 | +41,348 | 0.40% | 525,480 |
| 2008-05-20 | 2008-05-16 | 0.435 | 1,207,363 | -20,674 | 0.39% | 525,600 |
| 2008-05-14 | 2008-05-09 | 0.482 | 1,228,037 | +20,674 | 0.40% | 591,624 |
| 2008-05-09 | 2008-05-07 | 0.488 | 1,207,363 | -11,026 | 0.39% | 588,672 |
| 2008-05-07 | 2008-05-05 | 0.493 | 1,218,389 | +2,756 | 0.39% | 601,120 |
| 2008-05-06 | 2008-05-02 | 0.473 | 1,215,633 | -9,648 | 0.39% | 575,064 |
| 2008-04-09 | 2008-04-07 | 0.418 | 1,225,281 | +48,240 | 0.40% | 512,064 |
| 2008-03-27 | 2008-03-25 | 0.389 | 1,177,041 | -34,457 | 0.43% | 457,744 |
| 2008-03-26 | 2008-03-20 | 0.366 | 1,211,498 | -15,161 | 0.44% | 443,016 |
| 2008-03-20 | 2008-03-18 | 0.380 | 1,226,659 | -6,891 | 0.45% | 466,360 |
| 2008-03-18 | 2008-03-14 | 0.441 | 1,233,550 | +20,674 | 0.45% | 544,160 |
| 2008-03-17 | 2008-03-13 | 0.444 | 1,212,876 | -26,187 | 0.44% | 538,560 |
| 2008-03-13 | 2008-03-11 | 0.479 | 1,239,063 | +20,674 | 0.45% | 593,340 |
| 2008-03-06 | 2008-03-04 | 0.508 | 1,218,389 | -34,457 | 0.44% | 618,800 |
| 2008-03-04 | 2008-02-29 | 0.551 | 1,252,846 | +34,457 | 0.45% | 690,840 |
| 2008-02-25 | 2008-02-21 | 0.566 | 1,218,389 | -15,161 | 0.44% | 689,520 |
| 2008-02-22 | 2008-02-20 | 0.586 | 1,233,550 | -84,075 | 0.45% | 723,160 |
| 2008-02-21 | 2008-02-19 | 0.569 | 1,317,625 | +119,910 | 0.48% | 749,504 |
| 2008-02-12 | 2008-02-06 | 0.430 | 1,197,715 | +27,565 | 0.43% | 514,448 |
| 2008-01-31 | 2008-01-29 | 0.401 | 1,170,150 | -44,104 | 0.42% | 468,648 |
| 2008-01-30 | 2008-01-28 | 0.371 | 1,214,254 | +19,295 | 0.44% | 451,072 |
| 2008-01-29 | 2008-01-25 | 0.386 | 1,194,959 | -11,026 | 0.43% | 461,244 |
| 2008-01-28 | 2008-01-24 | 0.392 | 1,205,985 | +11,026 | 0.44% | 472,500 |
| 2008-01-15 | 2008-01-11 | 0.554 | 1,194,959 | -103,370 | 0.43% | 662,388 |
| 2008-01-14 | 2008-01-10 | 0.583 | 1,298,329 | +15,161 | 0.47% | 757,368 |
| 2008-01-07 | 2008-01-03 | 0.592 | 1,283,168 | -13,783 | 0.47% | 759,696 |
| 2008-01-04 | 2008-01-02 | 0.578 | 1,296,951 | -34,456 | 0.47% | 749,036 |
| 2007-12-28 | 2007-12-24 | 0.580 | 1,331,407 | -30,322 | 0.48% | 772,800 |
| 2007-12-19 | 2007-12-17 | 0.673 | 1,361,729 | +13,783 | 0.49% | 916,864 |
| 2007-12-13 | 2007-12-11 | 0.769 | 1,347,946 | -27,566 | 0.49% | 1,036,680 |
| 2007-12-12 | 2007-12-10 | 0.755 | 1,375,512 | +27,566 | 0.50% | 1,037,920 |
| 2007-12-06 | 2007-12-04 | 0.755 | 1,347,946 | -13,783 | 0.49% | 1,017,120 |
| 2007-12-05 | 2007-12-03 | 0.769 | 1,361,729 | -34,457 | 0.49% | 1,047,280 |
| 2007-11-22 | 2007-11-20 | 0.798 | 1,396,186 | +16,539 | 0.51% | 1,114,300 |
| 2007-11-20 | 2007-11-16 | 0.798 | 1,379,647 | -34,456 | 0.50% | 1,101,100 |
| 2007-11-15 | 2007-11-13 | 0.798 | 1,414,103 | -192,958 | 0.51% | 1,128,600 |
| 2007-11-14 | 2007-11-12 | 0.842 | 1,607,061 | -16,539 | 0.58% | 1,352,560 |
| 2007-11-13 | 2007-11-09 | 0.856 | 1,623,600 | -20,674 | 0.59% | 1,390,040 |
| 2007-11-12 | 2007-11-08 | 0.885 | 1,644,274 | +13,782 | 0.60% | 1,455,460 |
| 2007-11-09 | 2007-11-07 | 0.885 | 1,630,492 | +6,892 | 0.59% | 1,443,260 |
| 2007-11-07 | 2007-11-05 | 0.900 | 1,623,600 | +19,296 | 0.59% | 1,460,720 |
| 2007-11-06 | 2007-11-02 | 0.914 | 1,604,304 | -2,757 | 0.58% | 1,466,640 |
| 2007-11-05 | 2007-11-01 | 0.943 | 1,607,061 | -4,135 | 0.58% | 1,515,800 |
| 2007-11-02 | 2007-10-31 | 0.929 | 1,611,196 | +124,044 | 0.58% | 1,496,320 |
| 2007-10-31 | 2007-10-29 | 0.972 | 1,487,152 | -4,134 | 0.54% | 1,445,860 |
| 2007-10-30 | 2007-10-26 | 0.987 | 1,491,286 | +17,917 | 0.54% | 1,471,520 |
| 2007-10-29 | 2007-10-25 | 1.016 | 1,473,369 | +15,161 | 0.53% | 1,496,600 |
| 2007-10-26 | 2007-10-24 | 1.016 | 1,458,208 | -19,296 | 0.53% | 1,481,200 |
| 2007-10-25 | 2007-10-23 | 0.871 | 1,477,504 | +15,161 | 0.54% | 1,286,400 |
| 2007-10-23 | 2007-10-18 | 0.827 | 1,462,343 | +50,996 | 0.53% | 1,209,540 |
| 2007-10-22 | 2007-10-17 | 0.871 | 1,411,347 | +79,940 | 0.51% | 1,228,800 |
| 2007-10-17 | 2007-10-15 | 0.885 | 1,331,407 | -106,127 | 0.48% | 1,178,520 |
| 2007-10-16 | 2007-10-12 | 0.929 | 1,437,534 | +20,674 | 0.52% | 1,335,040 |
| 2007-10-12 | 2007-10-10 | 0.987 | 1,416,860 | -34,457 | 0.51% | 1,398,080 |
| 2007-10-11 | 2007-10-09 | 1.001 | 1,451,317 | -344,567 | 0.53% | 1,453,140 |
| 2007-10-09 | 2007-10-05 | 1.016 | 1,795,884 | +52,374 | 0.65% | 1,824,200 |
| 2007-10-08 | 2007-10-04 | 0.987 | 1,743,510 | -34,456 | 0.63% | 1,720,400 |
| 2007-10-05 | 2007-10-03 | 0.943 | 1,777,966 | +48,239 | 0.64% | 1,677,000 |
| 2007-10-04 | 2007-10-02 | 1.001 | 1,729,727 | +68,914 | 0.63% | 1,731,900 |
| 2007-10-03 | 2007-09-28 | 1.030 | 1,660,813 | -38,592 | 0.60% | 1,711,100 |
| 2007-10-02 | 2007-09-27 | 1.059 | 1,699,405 | +1,378 | 0.62% | 1,800,180 |
| 2007-09-28 | 2007-09-25 | 0.987 | 1,698,027 | +45,483 | 0.68% | 1,675,520 |
| 2007-09-25 | 2007-09-21 | 1.074 | 1,652,544 | +23,431 | 0.67% | 1,774,520 |
| 2007-09-24 | 2007-09-20 | 1.132 | 1,629,113 | +34,456 | 0.66% | 1,843,920 |
| 2007-09-19 | 2007-09-17 | 1.190 | 1,594,657 | -19,295 | 0.64% | 1,897,481 |
| 2007-09-18 | 2007-09-14 | 1.233 | 1,613,952 | +68,913 | 0.65% | 1,990,700 |
| 2007-09-17 | 2007-09-13 | 1.291 | 1,545,039 | -39,970 | 0.62% | 1,995,380 |
| 2007-09-14 | 2007-09-12 | 1.277 | 1,585,009 | +23,431 | 0.64% | 2,024,000 |
| 2007-09-13 | 2007-09-11 | 1.306 | 1,561,578 | -154,366 | 0.63% | 2,039,400 |
| 2007-09-12 | 2007-09-10 | 1.190 | 1,715,944 | +16,539 | 0.69% | 2,041,800 |
| 2007-09-11 | 2007-09-07 | 1.204 | 1,699,405 | +82,696 | 0.69% | 2,046,780 |
| 2007-09-07 | 2007-09-05 | 1.219 | 1,616,709 | -31,700 | 0.65% | 1,970,640 |
| 2007-09-06 | 2007-09-04 | 1.277 | 1,648,409 | -16,539 | 0.66% | 2,104,960 |
| 2007-09-05 | 2007-09-03 | 1.320 | 1,664,948 | -20,674 | 0.67% | 2,198,560 |
| 2007-09-04 | 2007-08-31 | 1.335 | 1,685,622 | +41,348 | 0.68% | 2,250,320 |
| 2007-09-03 | 2007-08-30 | 1.379 | 1,644,274 | +159,879 | 0.66% | 2,266,700 |
| 2007-08-31 | 2007-08-29 | 1.219 | 1,484,395 | -99,235 | 0.60% | 1,809,360 |
| 2007-08-30 | 2007-08-28 | 1.190 | 1,583,630 | -48,240 | 0.96% | 1,884,360 |
| 2007-08-29 | 2007-08-27 | 1.291 | 1,631,870 | +23,431 | 0.99% | 2,107,520 |
| 2007-08-28 | 2007-08-24 | 1.132 | 1,608,439 | +35,835 | 0.97% | 1,820,520 |
| 2007-08-21 | 2007-08-17 | 0.972 | 1,572,604 | -127,490 | 0.95% | 1,528,940 |
| 2007-08-20 | 2007-08-16 | 0.900 | 1,700,094 | +4,135 | 1.03% | 1,529,540 |
| 2007-08-17 | 2007-08-15 | 1.001 | 1,695,959 | -17,918 | 1.03% | 1,698,090 |
| 2007-08-16 | 2007-08-14 | 1.030 | 1,713,877 | +24,809 | 1.04% | 1,765,770 |
| 2007-08-15 | 2007-08-13 | 1.045 | 1,689,068 | +73,048 | 1.02% | 1,764,720 |
| 2007-08-14 | 2007-08-10 | 1.016 | 1,616,020 | -20,674 | 0.98% | 1,641,500 |
| 2007-08-13 | 2007-08-09 | 1.132 | 1,636,694 | -47,550 | 0.99% | 1,852,500 |
| 2007-08-10 | 2007-08-08 | 1.030 | 1,684,244 | +55,131 | 1.02% | 1,735,240 |
| 2007-08-09 | 2007-08-07 | 0.871 | 1,629,113 | +23,430 | 0.98% | 1,418,400 |
| 2007-08-08 | 2007-08-06 | 1.146 | 1,605,683 | +45,483 | 0.97% | 1,840,700 |
| 2007-08-07 | 2007-08-03 | 1.350 | 1,560,200 | -2,756 | 0.94% | 2,105,520 |
| 2007-08-06 | 2007-08-02 | 1.379 | 1,562,956 | -154,366 | 0.94% | 2,154,599 |
| 2007-08-03 | 2007-08-01 | 1.480 | 1,717,322 | -37,903 | 1.04% | 2,541,839 |
| 2007-08-02 | 2007-07-31 | 1.741 | 1,755,225 | +44,105 | 1.06% | 3,056,400 |
| 2007-08-01 | 2007-07-30 | 1.683 | 1,711,120 | +34,456 | 1.03% | 2,880,280 |
| 2007-07-31 | 2007-07-27 | 1.741 | 1,676,664 | +932,399 | 1.01% | 2,919,601 |
| 2007-07-30 | 2007-07-26 | 1.799 | 744,265 | +20,674 | 0.45% | 1,339,200 |
| 2007-07-27 | 2007-07-25 | 1.828 | 723,591 | -50,996 | 0.44% | 1,323,000 |
| 2007-07-26 | 2007-07-24 | 1.799 | 774,587 | -671,217 | 0.47% | 1,393,760 |
| 2007-07-25 | 2007-07-23 | 1.828 | 1,445,804 | +34,457 | 0.87% | 2,643,481 |
| 2007-07-24 | 2007-07-20 | 1.770 | 1,411,347 | -202,605 | 0.85% | 2,498,560 |
| 2007-07-23 | 2007-07-19 | 1.886 | 1,613,952 | +183,309 | 0.98% | 3,044,599 |
| 2007-07-19 | 2007-07-17 | 1.741 | 1,430,643 | +373,511 | 0.87% | 2,491,201 |
| 2007-07-18 | 2007-07-16 | 1.915 | 1,057,132 | -350,080 | 0.64% | 2,024,880 |
| 2007-07-17 | 2007-07-13 | 1.306 | 1,407,212 | -249,467 | 0.85% | 1,837,800 |
| 2007-07-11 | 2007-07-09 | 1.117 | 1,656,679 | -13,782 | 1.00% | 1,851,080 |
| 2007-07-09 | 2007-07-05 | 1.074 | 1,670,461 | +31,700 | 1.01% | 1,793,760 |
| 2007-07-05 | 2007-07-03 | 1.132 | 1,638,761 | -202,606 | 0.99% | 1,854,840 |
| 2007-07-04 | 2007-06-29 | 0.871 | 1,841,367 | -31,700 | 1.11% | 1,603,200 |
| 2007-07-03 | 2007-06-28 | 0.860 | 1,873,067 | -657,434 | 1.13% | 1,611,614 |
| 2007-06-29 | 2007-06-27 | 0.881 | 2,530,501 | +208,923 | 1.08% | 2,229,120 |
| 2007-06-28 | 2007-06-26 | 0.942 | 2,321,578 | -48,814 | 0.99% | 2,187,760 |
| 2007-06-27 | 2007-06-25 | 0.901 | 2,370,392 | +41,004 | 1.01% | 2,136,640 |
| 2007-06-26 | 2007-06-22 | 0.860 | 2,329,388 | 0.99% | 2,004,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy