History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-13 | 2025-10-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-10 | 2025-10-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-09 | 2025-10-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-08 | 2025-10-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-03 | 2025-09-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-02 | 2025-09-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-30 | 2025-09-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-26 | 2025-09-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-24 | 2025-09-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-23 | 2025-09-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-22 | 2025-09-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-19 | 2025-09-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-18 | 2025-09-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-17 | 2025-09-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-16 | 2025-09-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-12 | 2025-09-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-10 | 2025-09-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-09 | 2025-09-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-04 | 2025-09-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-03 | 2025-09-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-02 | 2025-08-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-01 | 2025-08-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-29 | 2025-08-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-26 | 2025-08-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-25 | 2025-08-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-22 | 2025-08-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-21 | 2025-08-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-20 | 2025-08-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-19 | 2025-08-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-18 | 2025-08-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-14 | 2025-08-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-13 | 2025-08-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-12 | 2025-08-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-11 | 2025-08-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-08 | 2025-08-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-07 | 2025-08-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-06 | 2025-08-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-05 | 2025-08-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-04 | 2025-07-31 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-01 | 2025-07-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-31 | 2025-07-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-30 | 2025-07-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-29 | 2025-07-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-28 | 2025-07-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-25 | 2025-07-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-24 | 2025-07-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-23 | 2025-07-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-22 | 2025-07-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-21 | 2025-07-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-18 | 2025-07-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-17 | 2025-07-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-16 | 2025-07-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-15 | 2025-07-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-14 | 2025-07-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-11 | 2025-07-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-10 | 2025-07-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-09 | 2025-07-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-08 | 2025-07-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-07 | 2025-07-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-03 | 2025-06-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-02 | 2025-06-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-30 | 2025-06-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-06-25 | 2025-06-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-24 | 2025-06-20 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-23 | 2025-06-19 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-20 | 2025-06-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-19 | 2025-06-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-17 | 2025-06-13 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-06-16 | 2025-06-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-12 | 2025-06-10 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-11 | 2025-06-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-10 | 2025-06-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-09 | 2025-06-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-06-04 | 2025-06-02 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-03 | 2025-05-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-02 | 2025-05-29 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-30 | 2025-05-28 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-05-29 | 2025-05-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-05-26 | 2025-05-22 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-05-23 | 2025-05-21 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-05-22 | 2025-05-20 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-05-21 | 2025-05-19 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-05-20 | 2025-05-16 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-05-19 | 2025-05-15 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-05-16 | 2025-05-14 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-05-15 | 2025-05-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-14 | 2025-05-12 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-05-13 | 2025-05-09 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-05-12 | 2025-05-08 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-05-09 | 2025-05-07 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-05-08 | 2025-05-06 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-05-07 | 2025-05-02 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-05-02 | 2025-04-29 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-04-30 | 2025-04-28 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-04-29 | 2025-04-25 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-04-28 | 2025-04-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-04-25 | 2025-04-23 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-04-24 | 2025-04-22 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-04-23 | 2025-04-17 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2025-04-22 | 2025-04-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-04-17 | 2025-04-15 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-04-16 | 2025-04-14 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-04-15 | 2025-04-11 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-04-14 | 2025-04-10 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-11 | 2025-04-09 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-04-10 | 2025-04-08 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-04-09 | 2025-04-07 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-04-08 | 2025-04-03 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-04-07 | 2025-04-02 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-04-03 | 2025-04-01 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-04-02 | 2025-03-31 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-01 | 2025-03-28 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-03-31 | 2025-03-27 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-03-27 | 2025-03-25 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-03-26 | 2025-03-24 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-03-25 | 2025-03-21 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-03-24 | 2025-03-20 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-03-21 | 2025-03-19 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-03-20 | 2025-03-18 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-03-18 | 2025-03-14 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-03-17 | 2025-03-13 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-14 | 2025-03-12 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-03-13 | 2025-03-11 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-03-12 | 2025-03-10 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-03-11 | 2025-03-07 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-03-07 | 2025-03-05 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-03-06 | 2025-03-04 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-03-05 | 2025-03-03 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-03-04 | 2025-02-28 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-03-03 | 2025-02-27 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-02-28 | 2025-02-26 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-02-27 | 2025-02-25 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-02-26 | 2025-02-24 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-02-25 | 2025-02-21 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-02-24 | 2025-02-20 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-02-21 | 2025-02-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-19 | 2025-02-17 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-02-18 | 2025-02-14 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-02-17 | 2025-02-13 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-02-14 | 2025-02-12 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-02-13 | 2025-02-11 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-12 | 2025-02-10 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-02-10 | 2025-02-06 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-02-07 | 2025-02-05 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-02-06 | 2025-02-04 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-02-05 | 2025-02-03 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-02-04 | 2025-01-28 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-02-03 | 2025-01-24 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-01-27 | 2025-01-23 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-01-24 | 2025-01-22 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-01-23 | 2025-01-21 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-01-22 | 2025-01-20 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-01-21 | 2025-01-17 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2025-01-20 | 2025-01-16 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-01-17 | 2025-01-15 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-01-16 | 2025-01-14 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-01-15 | 2025-01-13 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-01-14 | 2025-01-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-01-08 | 2025-01-06 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-01-07 | 2025-01-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-03 | 2024-12-31 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-01-02 | 2024-12-27 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-30 | 2024-12-24 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-12-27 | 2024-12-20 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-12-23 | 2024-12-19 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-20 | 2024-12-18 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-12-18 | 2024-12-16 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-12-17 | 2024-12-13 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-12-16 | 2024-12-12 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-12-13 | 2024-12-11 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-12-12 | 2024-12-10 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-12-11 | 2024-12-09 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-12-10 | 2024-12-06 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-12-09 | 2024-12-05 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-12-06 | 2024-12-04 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-12-05 | 2024-12-03 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-12-04 | 2024-12-02 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-12-03 | 2024-11-29 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-11-28 | 2024-11-26 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-11-27 | 2024-11-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-11-25 | 2024-11-21 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-11-22 | 2024-11-20 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-11-21 | 2024-11-19 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-11-20 | 2024-11-18 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-11-19 | 2024-11-15 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-11-18 | 2024-11-14 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-11-15 | 2024-11-13 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-11-14 | 2024-11-12 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-11-12 | 2024-11-08 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-11-11 | 2024-11-07 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-11-08 | 2024-11-06 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-11-07 | 2024-11-05 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2024-11-06 | 2024-11-04 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-11-05 | 2024-11-01 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-11-01 | 2024-10-30 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-10-31 | 2024-10-29 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2024-10-30 | 2024-10-28 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-10-29 | 2024-10-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-10-28 | 2024-10-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-10-25 | 2024-10-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-24 | 2024-10-22 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-10-23 | 2024-10-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-10-22 | 2024-10-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-21 | 2024-10-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-10-18 | 2024-10-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-17 | 2024-10-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-15 | 2024-10-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-10-09 | 2024-10-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-10-08 | 2024-10-04 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-10-07 | 2024-10-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-04 | 2024-10-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-10-03 | 2024-09-30 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-10-02 | 2024-09-27 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-09-30 | 2024-09-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-09-27 | 2024-09-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-26 | 2024-09-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-09-25 | 2024-09-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-09-24 | 2024-09-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-09-23 | 2024-09-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-09-17 | 2024-09-13 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-09-16 | 2024-09-12 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-09-13 | 2024-09-11 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-12 | 2024-09-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-09-11 | 2024-09-09 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2024-09-10 | 2024-09-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-09-09 | 2024-09-04 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2024-09-05 | 2024-09-03 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-09-04 | 2024-09-02 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-09-03 | 2024-08-30 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-09-02 | 2024-08-29 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-08-30 | 2024-08-28 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-08-29 | 2024-08-27 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-08-28 | 2024-08-26 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-08-27 | 2024-08-23 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-08-26 | 2024-08-22 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-08-23 | 2024-08-21 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-08-22 | 2024-08-20 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-08-21 | 2024-08-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-19 | 2024-08-15 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-16 | 2024-08-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-08-15 | 2024-08-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-08-14 | 2024-08-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-12 | 2024-08-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-09 | 2024-08-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-07 | 2024-08-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-08-06 | 2024-08-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-07-31 | 2024-07-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-07-30 | 2024-07-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-07-25 | 2024-07-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-24 | 2024-07-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-23 | 2024-07-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-07-22 | 2024-07-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-19 | 2024-07-17 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-18 | 2024-07-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-17 | 2024-07-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-15 | 2024-07-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-07-12 | 2024-07-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-11 | 2024-07-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-09 | 2024-07-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-08 | 2024-07-04 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-05 | 2024-07-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-07-04 | 2024-07-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-07-03 | 2024-06-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-02 | 2024-06-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-06-28 | 2024-06-26 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-06-27 | 2024-06-25 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-06-25 | 2024-06-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-06-21 | 2024-06-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-06-19 | 2024-06-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-18 | 2024-06-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-17 | 2024-06-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-06-14 | 2024-06-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-06-13 | 2024-06-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-12 | 2024-06-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-06-11 | 2024-06-06 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-06-07 | 2024-06-05 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-06-06 | 2024-06-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-06-05 | 2024-06-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-03 | 2024-05-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-31 | 2024-05-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-30 | 2024-05-28 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-05-29 | 2024-05-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-28 | 2024-05-24 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-27 | 2024-05-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-24 | 2024-05-22 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-05-23 | 2024-05-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-22 | 2024-05-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-05-21 | 2024-05-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-20 | 2024-05-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-17 | 2024-05-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-16 | 2024-05-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-05-14 | 2024-05-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-05-13 | 2024-05-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-05-10 | 2024-05-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-05-09 | 2024-05-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-05-07 | 2024-05-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-06 | 2024-05-02 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-05-03 | 2024-04-30 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-05-02 | 2024-04-29 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-04-30 | 2024-04-26 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-04-29 | 2024-04-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-26 | 2024-04-24 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-04-25 | 2024-04-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-04-22 | 2024-04-18 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-04-19 | 2024-04-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-04-16 | 2024-04-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-04-15 | 2024-04-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-04-12 | 2024-04-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-11 | 2024-04-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-04-10 | 2024-04-08 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-04-08 | 2024-04-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-04-02 | 2024-03-27 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-03-28 | 2024-03-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-27 | 2024-03-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-26 | 2024-03-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-03-25 | 2024-03-21 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-03-22 | 2024-03-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-03-21 | 2024-03-19 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-03-20 | 2024-03-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-03-19 | 2024-03-15 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-03-18 | 2024-03-14 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-03-15 | 2024-03-13 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-03-14 | 2024-03-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-03-13 | 2024-03-11 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-03-12 | 2024-03-08 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-03-11 | 2024-03-07 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-03-08 | 2024-03-06 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-03-07 | 2024-03-05 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-03-06 | 2024-03-04 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-03-05 | 2024-03-01 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-03-04 | 2024-02-29 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-03-01 | 2024-02-28 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-02-29 | 2024-02-27 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-02-28 | 2024-02-26 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-02-27 | 2024-02-23 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-02-26 | 2024-02-22 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-02-23 | 2024-02-21 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-02-22 | 2024-02-20 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-02-21 | 2024-02-19 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-02-20 | 2024-02-16 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-02-19 | 2024-02-15 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-02-16 | 2024-02-14 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-02-15 | 2024-02-09 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-02-14 | 2024-02-07 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-02-08 | 2024-02-06 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-02-07 | 2024-02-05 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-02-06 | 2024-02-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-02-05 | 2024-02-01 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-02-02 | 2024-01-31 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-02-01 | 2024-01-30 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-01-31 | 2024-01-29 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2024-01-30 | 2024-01-26 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-01-29 | 2024-01-25 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-01-26 | 2024-01-24 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-01-25 | 2024-01-23 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-01-24 | 2024-01-22 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-01-23 | 2024-01-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-01-19 | 2024-01-17 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-01-18 | 2024-01-16 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-17 | 2024-01-15 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-01-16 | 2024-01-12 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2024-01-15 | 2024-01-11 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-01-12 | 2024-01-10 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-01-11 | 2024-01-09 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-01-09 | 2024-01-05 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-01-08 | 2024-01-04 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-01-05 | 2024-01-03 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-01-04 | 2024-01-02 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-01-03 | 2023-12-29 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-01-02 | 2023-12-28 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-12-29 | 2023-12-27 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2023-12-28 | 2023-12-22 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2023-12-27 | 2023-12-21 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2023-12-22 | 2023-12-20 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-12-21 | 2023-12-19 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-12-20 | 2023-12-18 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-19 | 2023-12-15 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-12-18 | 2023-12-14 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-12-15 | 2023-12-13 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-12-14 | 2023-12-12 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-12-13 | 2023-12-11 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-12-12 | 2023-12-08 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-12-11 | 2023-12-07 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-12-08 | 2023-12-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-06 | 2023-12-04 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-12-05 | 2023-12-01 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-12-04 | 2023-11-30 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-12-01 | 2023-11-29 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-11-30 | 2023-11-28 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-11-29 | 2023-11-27 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-11-28 | 2023-11-24 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-11-27 | 2023-11-23 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-11-24 | 2023-11-22 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-11-23 | 2023-11-21 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-11-22 | 2023-11-20 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2023-11-21 | 2023-11-17 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-11-20 | 2023-11-16 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-11-17 | 2023-11-15 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-11-16 | 2023-11-14 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-11-15 | 2023-11-13 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-11-14 | 2023-11-10 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-11-13 | 2023-11-09 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-11-10 | 2023-11-08 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-11-09 | 2023-11-07 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-11-08 | 2023-11-06 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-11-07 | 2023-11-03 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-11-06 | 2023-11-02 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-11-03 | 2023-11-01 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-11-02 | 2023-10-31 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-11-01 | 2023-10-30 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-10-31 | 2023-10-27 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2023-10-30 | 2023-10-26 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2023-10-27 | 2023-10-25 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2023-10-26 | 2023-10-24 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2023-10-25 | 2023-10-20 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-10-24 | 2023-10-19 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2023-10-20 | 2023-10-18 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2023-10-19 | 2023-10-17 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2023-10-18 | 2023-10-16 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2023-10-17 | 2023-10-13 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-10-16 | 2023-10-12 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2023-10-13 | 2023-10-11 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2023-10-12 | 2023-10-10 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-10-11 | 2023-10-09 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-10-10 | 2023-10-06 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2023-10-09 | 2023-10-05 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-10-06 | 2023-10-04 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-10-05 | 2023-10-03 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-10-04 | 2023-09-29 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2023-10-03 | 2023-09-28 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2023-09-29 | 2023-09-27 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2023-09-28 | 2023-09-26 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2023-09-27 | 2023-09-25 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2023-09-26 | 2023-09-22 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2023-09-25 | 2023-09-21 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2023-09-22 | 2023-09-20 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2023-09-21 | 2023-09-19 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-20 | 2023-09-18 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-19 | 2023-09-15 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2023-09-18 | 2023-09-14 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-09-15 | 2023-09-13 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-09-14 | 2023-09-12 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-09-13 | 2023-09-11 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-09-12 | 2023-09-07 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-09-11 | 2023-09-06 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2023-09-07 | 2023-09-05 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-09-06 | 2023-09-04 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2023-09-05 | 2023-08-31 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2023-08-31 | 2023-08-29 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-08-30 | 2023-08-28 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-08-29 | 2023-08-25 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-08-28 | 2023-08-24 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-08-25 | 2023-08-23 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2023-08-24 | 2023-08-22 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2023-08-23 | 2023-08-21 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2023-08-22 | 2023-08-18 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2023-08-21 | 2023-08-17 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2023-08-18 | 2023-08-16 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2023-08-17 | 2023-08-15 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2023-08-16 | 2023-08-14 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2023-08-15 | 2023-08-11 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2023-08-14 | 2023-08-10 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2023-08-11 | 2023-08-09 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2023-08-10 | 2023-08-08 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2023-08-09 | 2023-08-07 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2023-08-08 | 2023-08-04 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2023-08-07 | 2023-08-03 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2023-08-04 | 2023-08-02 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2023-08-03 | 2023-08-01 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2023-08-02 | 2023-07-31 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2023-08-01 | 2023-07-28 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2023-07-31 | 2023-07-27 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2023-07-28 | 2023-07-26 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2023-07-27 | 2023-07-25 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2023-07-26 | 2023-07-24 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2023-07-25 | 2023-07-21 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2023-07-24 | 2023-07-20 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2023-07-21 | 2023-07-19 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2023-07-20 | 2023-07-18 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2023-07-19 | 2023-07-14 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2023-07-18 | 2023-07-13 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2023-07-14 | 2023-07-12 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2023-07-13 | 2023-07-11 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2023-07-12 | 2023-07-10 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2023-07-11 | 2023-07-07 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2023-07-10 | 2023-07-06 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2023-07-07 | 2023-07-05 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2023-07-06 | 2023-07-04 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2023-07-05 | 2023-07-03 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2023-07-04 | 2023-06-30 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2023-07-03 | 2023-06-29 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-06-30 | 2023-06-28 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2023-06-29 | 2023-06-27 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2023-06-28 | 2023-06-26 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2023-06-27 | 2023-06-23 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2023-06-26 | 2023-06-21 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2023-06-23 | 2023-06-20 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2023-06-21 | 2023-06-19 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-06-20 | 2023-06-16 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2023-06-19 | 2023-06-15 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2023-06-16 | 2023-06-14 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2023-06-15 | 2023-06-13 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2023-06-14 | 2023-06-12 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2023-06-13 | 2023-06-09 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2023-06-12 | 2023-06-08 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2023-06-09 | 2023-06-07 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-06-08 | 2023-06-06 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2023-06-07 | 2023-06-05 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2023-06-06 | 2023-06-02 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2023-06-05 | 2023-06-01 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2023-06-02 | 2023-05-31 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2023-06-01 | 2023-05-30 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2023-05-31 | 2023-05-29 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2023-05-30 | 2023-05-25 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2023-05-29 | 2023-05-24 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2023-05-25 | 2023-05-23 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2023-05-24 | 2023-05-22 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2023-05-23 | 2023-05-19 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2023-05-22 | 2023-05-18 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2023-05-19 | 2023-05-17 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-05-18 | 2023-05-16 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2023-05-17 | 2023-05-15 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2023-05-16 | 2023-05-12 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2023-05-15 | 2023-05-11 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2023-05-12 | 2023-05-10 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2023-05-11 | 2023-05-09 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2023-05-10 | 2023-05-08 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2023-05-09 | 2023-05-05 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2023-05-08 | 2023-05-04 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2023-05-05 | 2023-05-03 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2023-05-04 | 2023-05-02 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2023-05-03 | 2023-04-28 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2023-05-02 | 2023-04-27 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2023-04-28 | 2023-04-26 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2023-04-27 | 2023-04-25 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2023-04-26 | 2023-04-24 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2023-04-25 | 2023-04-21 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2023-04-24 | 2023-04-20 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2023-04-21 | 2023-04-19 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2023-04-20 | 2023-04-18 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2023-04-19 | 2023-04-17 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2023-04-18 | 2023-04-14 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-04-17 | 2023-04-13 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2023-04-14 | 2023-04-12 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2023-04-13 | 2023-04-11 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2023-04-12 | 2023-04-06 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2023-04-11 | 2023-04-04 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2023-04-06 | 2023-04-03 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2023-04-04 | 2023-03-31 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2023-04-03 | 2023-03-30 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2023-03-31 | 2023-03-29 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2023-03-30 | 2023-03-28 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2023-03-29 | 2023-03-27 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2023-03-28 | 2023-03-24 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2023-03-27 | 2023-03-23 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2023-03-24 | 2023-03-22 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-03-23 | 2023-03-21 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2023-03-22 | 2023-03-20 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2023-03-21 | 2023-03-17 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2023-03-20 | 2023-03-16 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2023-03-17 | 2023-03-15 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2023-03-16 | 2023-03-14 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2023-03-15 | 2023-03-13 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2023-03-14 | 2023-03-10 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2023-03-13 | 2023-03-09 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2023-03-10 | 2023-03-08 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2023-03-09 | 2023-03-07 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2023-03-08 | 2023-03-06 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2023-03-07 | 2023-03-03 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2023-03-06 | 2023-03-02 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2023-03-03 | 2023-03-01 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2023-03-02 | 2023-02-28 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2023-03-01 | 2023-02-27 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2023-02-28 | 2023-02-24 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-02-27 | 2023-02-23 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2023-02-24 | 2023-02-22 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2023-02-23 | 2023-02-21 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2023-02-22 | 2023-02-20 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2023-02-21 | 2023-02-17 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-02-20 | 2023-02-16 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2023-02-17 | 2023-02-15 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2023-02-16 | 2023-02-14 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2023-02-15 | 2023-02-13 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2023-02-14 | 2023-02-10 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2023-02-13 | 2023-02-09 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2023-02-10 | 2023-02-08 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2023-02-09 | 2023-02-07 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2023-02-08 | 2023-02-06 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2023-02-07 | 2023-02-03 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2023-02-06 | 2023-02-02 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2023-02-03 | 2023-02-01 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2023-02-02 | 2023-01-31 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2023-02-01 | 2023-01-30 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2023-01-31 | 2023-01-27 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2023-01-30 | 2023-01-26 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2023-01-27 | 2023-01-20 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2023-01-26 | 2023-01-19 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2023-01-20 | 2023-01-18 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2023-01-19 | 2023-01-17 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2023-01-18 | 2023-01-16 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2023-01-17 | 2023-01-13 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-01-16 | 2023-01-12 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2023-01-13 | 2023-01-11 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2023-01-12 | 2023-01-10 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2023-01-11 | 2023-01-09 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2023-01-10 | 2023-01-06 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2023-01-09 | 2023-01-05 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2023-01-06 | 2023-01-04 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2023-01-05 | 2023-01-03 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2023-01-04 | 2022-12-30 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2023-01-03 | 2022-12-29 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2022-12-30 | 2022-12-28 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2022-12-29 | 2022-12-23 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2022-12-28 | 2022-12-22 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2022-12-23 | 2022-12-21 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2022-12-22 | 2022-12-20 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2022-12-21 | 2022-12-19 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-20 | 2022-12-16 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2022-12-19 | 2022-12-15 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2022-12-16 | 2022-12-14 | 3.530 | 8,000 | +0 | 0.00% | 28,240 |
| 2022-12-15 | 2022-12-13 | 3.590 | 8,000 | +0 | 0.00% | 28,720 |
| 2022-12-14 | 2022-12-12 | 3.580 | 8,000 | +0 | 0.00% | 28,640 |
| 2022-12-13 | 2022-12-09 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2022-12-12 | 2022-12-08 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2022-12-09 | 2022-12-07 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2022-12-08 | 2022-12-06 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2022-12-07 | 2022-12-05 | 3.610 | 8,000 | +0 | 0.00% | 28,880 |
| 2022-12-06 | 2022-12-02 | 3.630 | 8,000 | +0 | 0.00% | 29,040 |
| 2022-12-05 | 2022-12-01 | 3.720 | 8,000 | +0 | 0.00% | 29,760 |
| 2022-12-02 | 2022-11-30 | 3.890 | 8,000 | +0 | 0.00% | 31,120 |
| 2022-12-01 | 2022-11-29 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2022-11-30 | 2022-11-28 | 3.630 | 8,000 | +0 | 0.00% | 29,040 |
| 2022-11-29 | 2022-11-25 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2022-11-28 | 2022-11-24 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2022-11-25 | 2022-11-23 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2022-11-24 | 2022-11-22 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2022-11-23 | 2022-11-21 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2022-11-22 | 2022-11-18 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2022-11-21 | 2022-11-17 | 3.940 | 8,000 | +0 | 0.00% | 31,520 |
| 2022-11-18 | 2022-11-16 | 4.060 | 8,000 | +0 | 0.00% | 32,480 |
| 2022-11-17 | 2022-11-15 | 4.260 | 8,000 | +0 | 0.00% | 34,080 |
| 2022-11-16 | 2022-11-14 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2022-11-15 | 2022-11-11 | 3.940 | 8,000 | +0 | 0.00% | 31,520 |
| 2022-11-14 | 2022-11-10 | 3.940 | 8,000 | +0 | 0.00% | 31,520 |
| 2022-11-11 | 2022-11-09 | 3.960 | 8,000 | +0 | 0.00% | 31,680 |
| 2022-11-10 | 2022-11-08 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2022-11-09 | 2022-11-07 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2022-11-08 | 2022-11-04 | 4.230 | 8,000 | +0 | 0.00% | 33,840 |
| 2022-11-07 | 2022-11-03 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2022-11-04 | 2022-11-02 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2022-11-03 | 2022-11-01 | 3.990 | 8,000 | +0 | 0.00% | 31,920 |
| 2022-11-02 | 2022-10-31 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2022-11-01 | 2022-10-28 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2022-10-31 | 2022-10-27 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2022-10-28 | 2022-10-26 | 4.410 | 8,000 | +0 | 0.00% | 35,280 |
| 2022-10-27 | 2022-10-25 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2022-10-26 | 2022-10-24 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2022-10-25 | 2022-10-21 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2022-10-24 | 2022-10-20 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2022-10-21 | 2022-10-19 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2022-10-20 | 2022-10-18 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2022-10-19 | 2022-10-17 | 4.010 | 8,000 | +0 | 0.00% | 32,080 |
| 2022-10-18 | 2022-10-14 | 3.990 | 8,000 | +0 | 0.00% | 31,920 |
| 2022-10-17 | 2022-10-13 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2022-10-14 | 2022-10-12 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2022-10-13 | 2022-10-11 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2022-10-12 | 2022-10-10 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2022-10-11 | 2022-10-07 | 4.010 | 8,000 | +0 | 0.00% | 32,080 |
| 2022-10-10 | 2022-10-06 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2022-10-07 | 2022-10-05 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2022-10-06 | 2022-10-03 | 3.870 | 8,000 | +0 | 0.00% | 30,960 |
| 2022-10-05 | 2022-09-30 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2022-10-03 | 2022-09-29 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2022-09-30 | 2022-09-28 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2022-09-29 | 2022-09-27 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2022-09-28 | 2022-09-26 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2022-09-27 | 2022-09-23 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2022-09-26 | 2022-09-22 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2022-09-23 | 2022-09-21 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2022-09-22 | 2022-09-20 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2022-09-21 | 2022-09-19 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2022-09-20 | 2022-09-16 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2022-09-19 | 2022-09-15 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2022-09-16 | 2022-09-14 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2022-09-15 | 2022-09-13 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2022-09-14 | 2022-09-09 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2022-09-13 | 2022-09-08 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2022-09-09 | 2022-09-07 | 4.390 | 8,000 | +0 | 0.00% | 35,120 |
| 2022-09-08 | 2022-09-06 | 4.390 | 8,000 | +0 | 0.00% | 35,120 |
| 2022-09-07 | 2022-09-05 | 4.380 | 8,000 | +0 | 0.00% | 35,040 |
| 2022-09-06 | 2022-09-02 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2022-09-05 | 2022-09-01 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2022-09-02 | 2022-08-31 | 4.370 | 8,000 | +0 | 0.00% | 34,960 |
| 2022-09-01 | 2022-08-30 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2022-08-31 | 2022-08-29 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2022-08-30 | 2022-08-26 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2022-08-29 | 2022-08-25 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2022-08-26 | 2022-08-24 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2022-08-25 | 2022-08-23 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2022-08-24 | 2022-08-22 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2022-08-23 | 2022-08-19 | 4.740 | 8,000 | +0 | 0.00% | 37,920 |
| 2022-08-22 | 2022-08-18 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2022-08-19 | 2022-08-17 | 4.720 | 8,000 | +0 | 0.00% | 37,760 |
| 2022-08-18 | 2022-08-16 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2022-08-17 | 2022-08-15 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2022-08-16 | 2022-08-12 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2022-08-15 | 2022-08-11 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2022-08-12 | 2022-08-10 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2022-08-11 | 2022-08-09 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2022-08-10 | 2022-08-08 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2022-08-09 | 2022-08-05 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2022-08-08 | 2022-08-04 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2022-08-05 | 2022-08-03 | 4.780 | 8,000 | +0 | 0.00% | 38,240 |
| 2022-08-04 | 2022-08-02 | 4.730 | 8,000 | +0 | 0.00% | 37,840 |
| 2022-08-03 | 2022-08-01 | 4.890 | 8,000 | +0 | 0.00% | 39,120 |
| 2022-08-02 | 2022-07-29 | 4.860 | 8,000 | +0 | 0.00% | 38,880 |
| 2022-08-01 | 2022-07-28 | 4.850 | 8,000 | +0 | 0.00% | 38,800 |
| 2022-07-29 | 2022-07-27 | 4.830 | 8,000 | +0 | 0.00% | 38,640 |
| 2022-07-28 | 2022-07-26 | 4.930 | 8,000 | +0 | 0.00% | 39,440 |
| 2022-07-27 | 2022-07-25 | 4.900 | 8,000 | +0 | 0.00% | 39,200 |
| 2022-07-26 | 2022-07-22 | 4.880 | 8,000 | +0 | 0.00% | 39,040 |
| 2022-07-25 | 2022-07-21 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2022-07-22 | 2022-07-20 | 4.810 | 8,000 | +0 | 0.00% | 38,480 |
| 2022-07-21 | 2022-07-19 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2022-07-20 | 2022-07-18 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2022-07-19 | 2022-07-15 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2022-07-18 | 2022-07-14 | 4.910 | 8,000 | +0 | 0.00% | 39,280 |
| 2022-07-15 | 2022-07-13 | 4.860 | 8,000 | +0 | 0.00% | 38,880 |
| 2022-07-14 | 2022-07-12 | 4.940 | 8,000 | +0 | 0.00% | 39,520 |
| 2022-07-13 | 2022-07-11 | 4.900 | 8,000 | +0 | 0.00% | 39,200 |
| 2022-07-12 | 2022-07-08 | 4.890 | 8,000 | +0 | 0.00% | 39,120 |
| 2022-07-11 | 2022-07-07 | 4.930 | 8,000 | +0 | 0.00% | 39,440 |
| 2022-07-08 | 2022-07-06 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2022-07-07 | 2022-07-05 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2022-07-06 | 2022-07-04 | 4.980 | 8,000 | +0 | 0.00% | 39,840 |
| 2022-07-05 | 2022-06-30 | 4.950 | 8,000 | +0 | 0.00% | 39,600 |
| 2022-07-04 | 2022-06-29 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2022-06-30 | 2022-06-28 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2022-06-29 | 2022-06-27 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2022-06-28 | 2022-06-24 | 5.090 | 8,000 | +0 | 0.00% | 40,720 |
| 2022-06-27 | 2022-06-23 | 5.090 | 8,000 | +0 | 0.00% | 40,720 |
| 2022-06-24 | 2022-06-22 | 5.090 | 8,000 | +0 | 0.00% | 40,720 |
| 2022-06-23 | 2022-06-21 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2022-06-22 | 2022-06-20 | 4.950 | 8,000 | +0 | 0.00% | 39,600 |
| 2022-06-21 | 2022-06-17 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2022-06-20 | 2022-06-16 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2022-06-17 | 2022-06-15 | 4.790 | 8,000 | +0 | 0.00% | 38,320 |
| 2022-06-16 | 2022-06-14 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2022-06-15 | 2022-06-13 | 4.890 | 8,000 | +0 | 0.00% | 39,120 |
| 2022-06-14 | 2022-06-10 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2022-06-13 | 2022-06-09 | 5.090 | 8,000 | +0 | 0.00% | 40,720 |
| 2022-06-10 | 2022-06-08 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2022-06-09 | 2022-06-07 | 4.980 | 8,000 | +0 | 0.00% | 39,840 |
| 2022-06-08 | 2022-06-06 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2022-06-07 | 2022-06-02 | 5.060 | 8,000 | +0 | 0.00% | 40,480 |
| 2022-06-06 | 2022-06-01 | 5.040 | 8,000 | +0 | 0.00% | 40,320 |
| 2022-06-02 | 2022-05-31 | 5.010 | 8,000 | +0 | 0.00% | 40,080 |
| 2022-06-01 | 2022-05-30 | 4.860 | 8,000 | +0 | 0.00% | 38,880 |
| 2022-05-31 | 2022-05-27 | 4.890 | 8,000 | +0 | 0.00% | 39,120 |
| 2022-05-30 | 2022-05-26 | 4.850 | 8,000 | +0 | 0.00% | 38,800 |
| 2022-05-27 | 2022-05-25 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2022-05-26 | 2022-05-24 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2022-05-25 | 2022-05-23 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2022-05-24 | 2022-05-20 | 4.390 | 8,000 | +0 | 0.00% | 35,120 |
| 2022-05-23 | 2022-05-19 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 8,000 | +0 | 0.00% | 35,040 |
| 2022-05-19 | 2022-05-17 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2022-05-18 | 2022-05-16 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2022-05-17 | 2022-05-13 | 3.790 | 8,000 | +0 | 0.00% | 30,320 |
| 2022-05-16 | 2022-05-12 | 3.730 | 8,000 | +0 | 0.00% | 29,840 |
| 2022-05-13 | 2022-05-11 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2022-05-12 | 2022-05-10 | 3.710 | 8,000 | +0 | 0.00% | 29,680 |
| 2022-05-11 | 2022-05-06 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2022-05-10 | 2022-05-05 | 3.860 | 8,000 | +0 | 0.00% | 30,880 |
| 2022-05-06 | 2022-05-04 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2022-05-05 | 2022-05-03 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2022-05-04 | 2022-04-29 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2022-05-03 | 2022-04-28 | 3.720 | 8,000 | +0 | 0.00% | 29,760 |
| 2022-04-29 | 2022-04-27 | 3.710 | 8,000 | +0 | 0.00% | 29,680 |
| 2022-04-28 | 2022-04-26 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2022-04-27 | 2022-04-25 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2022-04-26 | 2022-04-22 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2022-04-25 | 2022-04-21 | 3.790 | 8,000 | +0 | 0.00% | 30,320 |
| 2022-04-22 | 2022-04-20 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2022-04-21 | 2022-04-19 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2022-04-20 | 2022-04-14 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2022-04-19 | 2022-04-13 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2022-04-14 | 2022-04-12 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2022-04-13 | 2022-04-11 | 4.160 | 8,000 | +0 | 0.00% | 33,280 |
| 2022-04-12 | 2022-04-08 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2022-04-11 | 2022-04-07 | 4.000 | 8,000 | -40,000 | 0.00% | 32,000 |
| 2021-07-23 | 2021-07-21 | 2.930 | 48,000 | -8,000 | 0.00% | 140,640 |
| 2021-03-26 | 2021-03-24 | 2.850 | 56,000 | -8,000 | 0.00% | 159,600 |
| 2020-11-13 | 2020-11-11 | 1.840 | 64,000 | -16,000 | 0.00% | 117,760 |
| 2020-09-29 | 2020-09-25 | 2.600 | 80,000 | +16,000 | 0.01% | 208,000 |
| 2020-09-22 | 2020-09-18 | 2.990 | 64,000 | -16,000 | 0.00% | 191,360 |
| 2020-09-01 | 2020-08-28 | 2.850 | 80,000 | +24,000 | 0.01% | 228,000 |
| 2020-08-19 | 2020-08-17 | 2.840 | 56,000 | +16,000 | 0.00% | 159,040 |
| 2020-07-14 | 2020-07-10 | 3.180 | 40,000 | -8,000 | 0.00% | 127,200 |
| 2020-07-09 | 2020-07-07 | 3.000 | 48,000 | +8,000 | 0.00% | 144,000 |
| 2020-02-06 | 2020-02-04 | 3.460 | 40,000 | +40,000 | 0.00% | 138,400 |
| 2016-09-23 | 2016-09-21 | 0.630 | 0 | -118,107 | ||
| 2016-09-22 | 2016-09-20 | 0.518 | 118,107 | +118,107 | 0.01% | 61,200 |
| 2015-06-26 | 2015-06-24 | 1.361 | 0 | -653,523 | ||
| 2015-06-25 | 2015-06-23 | 1.087 | 653,523 | +653,523 | 0.07% | 710,480 |
| 2015-03-13 | 2015-03-11 | 0.432 | 0 | -2,086,550 | ||
| 2015-03-11 | 2015-03-09 | 0.432 | 2,086,550 | -590,533 | 0.28% | 901,000 |
| 2015-03-10 | 2015-03-06 | 0.437 | 2,677,083 | -1,094,455 | 0.36% | 1,169,600 |
| 2015-03-09 | 2015-03-05 | 0.437 | 3,771,538 | -94,485 | 0.50% | 1,647,760 |
| 2015-03-06 | 2015-03-04 | 0.417 | 3,866,023 | -94,485 | 0.51% | 1,610,480 |
| 2015-03-03 | 2015-02-27 | 0.427 | 3,960,508 | -1,173,193 | 0.53% | 1,690,080 |
| 2015-03-02 | 2015-02-26 | 0.427 | 5,133,701 | -2,425,122 | 0.68% | 2,190,720 |
| 2015-02-27 | 2015-02-25 | 0.432 | 7,558,823 | -4,669,148 | 1.00% | 3,264,000 |
| 2015-02-26 | 2015-02-24 | 0.437 | 12,227,971 | -1,535,386 | 1.62% | 5,342,320 |
| 2015-01-15 | 2015-01-13 | 0.417 | 13,763,357 | -291,330 | 1.83% | 5,733,440 |
| 2015-01-13 | 2015-01-09 | 0.432 | 14,054,687 | -314,951 | 1.87% | 6,069,000 |
| 2015-01-06 | 2015-01-02 | 0.452 | 14,369,638 | -94,485 | 1.91% | 6,497,000 |
| 2014-11-26 | 2014-11-24 | 0.381 | 14,464,123 | -291,329 | 1.92% | 5,511,000 |
| 2014-11-19 | 2014-11-17 | 0.386 | 14,755,452 | -188,971 | 1.96% | 5,696,960 |
| 2014-11-17 | 2014-11-13 | 0.371 | 14,944,423 | +291,330 | 1.98% | 5,542,160 |
| 2014-11-14 | 2014-11-12 | 0.442 | 14,653,093 | -377,942 | 1.95% | 6,476,280 |
| 2014-11-13 | 2014-11-11 | 0.462 | 15,031,035 | -23,621 | 2.00% | 6,948,760 |
| 2014-05-16 | 2014-05-14 | 0.221 | 15,054,656 | -1,007,843 | 2.00% | 3,334,528 |
| 2014-03-10 | 2014-03-06 | 0.290 | 16,062,499 | -527,543 | 2.13% | 4,651,200 |
| 2013-11-18 | 2013-11-14 | 0.236 | 16,590,042 | -700,766 | 2.20% | 3,910,592 |
| 2013-04-11 | 2013-04-09 | 0.193 | 17,290,808 | +39,369 | 2.30% | 3,337,920 |
| 2013-04-08 | 2013-04-03 | 0.193 | 17,251,439 | +78,738 | 2.29% | 3,330,320 |
| 2013-04-02 | 2013-03-27 | 0.197 | 17,172,701 | +7,874 | 2.28% | 3,384,912 |
| 2013-03-27 | 2013-03-25 | 0.207 | 17,164,827 | +574,785 | 2.28% | 3,557,760 |
| 2013-03-19 | 2013-03-15 | 0.203 | 16,590,042 | -78,738 | 2.20% | 3,371,200 |
| 2013-02-28 | 2013-02-26 | 0.218 | 16,668,780 | -228,339 | 2.21% | 3,641,240 |
| 2013-02-26 | 2013-02-22 | 0.234 | 16,897,119 | +228,339 | 2.24% | 3,948,640 |
| 2013-02-22 | 2013-02-20 | 0.226 | 16,668,780 | -330,698 | 2.21% | 3,759,792 |
| 2013-02-21 | 2013-02-19 | 0.223 | 16,999,478 | +15,748 | 2.26% | 3,782,568 |
| 2013-02-20 | 2013-02-18 | 0.235 | 16,983,730 | +15,747 | 2.26% | 3,986,136 |
| 2013-02-19 | 2013-02-15 | 0.239 | 16,967,983 | -7,874 | 2.25% | 4,051,400 |
| 2013-02-18 | 2013-02-14 | 0.239 | 16,975,857 | -23,621 | 2.25% | 4,053,280 |
| 2013-02-08 | 2013-02-06 | 0.227 | 16,999,478 | +70,864 | 2.26% | 3,851,656 |
| 2013-01-31 | 2013-01-29 | 0.224 | 16,928,614 | +55,116 | 2.25% | 3,784,000 |
| 2013-01-29 | 2013-01-25 | 0.224 | 16,873,498 | +7,874 | 2.24% | 3,771,680 |
| 2013-01-28 | 2013-01-24 | 0.226 | 16,865,624 | +196,844 | 2.24% | 3,804,192 |
| 2013-01-03 | 2012-12-31 | 0.251 | 16,668,780 | -125,980 | 2.21% | 4,183,192 |
| 2012-12-28 | 2012-12-24 | 0.246 | 16,794,760 | +125,980 | 2.23% | 4,129,488 |
| 2012-12-12 | 2012-12-10 | 0.254 | 16,668,780 | -346,446 | 2.21% | 4,234,000 |
| 2012-12-10 | 2012-12-06 | 0.247 | 17,015,226 | +314,951 | 2.26% | 4,200,984 |
| 2012-12-07 | 2012-12-05 | 0.247 | 16,700,275 | +31,495 | 2.22% | 4,123,224 |
| 2012-05-17 | 2012-05-15 | 0.216 | 16,668,780 | +78,738 | 2.21% | 3,607,368 |
| 2012-02-15 | 2012-02-13 | 0.325 | 16,590,042 | -2,165,288 | 2.20% | 5,393,920 |
| 2012-02-14 | 2012-02-10 | 0.315 | 18,755,330 | +314,951 | 2.49% | 5,907,360 |
| 2012-01-27 | 2012-01-20 | 0.315 | 18,440,379 | +86,612 | 2.45% | 5,808,160 |
| 2012-01-17 | 2012-01-13 | 0.335 | 18,353,767 | +598,407 | 2.44% | 6,153,840 |
| 2012-01-05 | 2012-01-03 | 0.361 | 17,755,360 | +7,873 | 2.36% | 6,404,200 |
| 2011-09-30 | 2011-09-27 | 0.224 | 17,747,487 | -4,921,108 | 2.36% | 3,967,040 |
| 2011-07-13 | 2011-07-11 | 0.391 | 22,668,595 | +4,921,108 | 3.01% | 8,867,320 |
| 2011-06-20 | 2011-06-16 | 0.381 | 17,747,487 | +13,779,105 | 2.36% | 6,762,000 |
| 2011-06-10 | 2011-06-08 | 0.417 | 3,968,382 | +1,275,551 | 0.53% | 1,653,120 |
| 2011-06-01 | 2011-05-30 | 0.396 | 2,692,831 | -228,339 | 0.36% | 1,067,040 |
| 2011-05-19 | 2011-05-17 | 0.361 | 2,921,170 | +157,475 | 0.39% | 1,053,640 |
| 2011-04-28 | 2011-04-26 | 0.391 | 2,763,695 | +653,524 | 0.37% | 1,081,080 |
| 2011-04-27 | 2011-04-21 | 0.376 | 2,110,171 | +1,047,212 | 0.28% | 793,280 |
| 2011-04-26 | 2011-04-20 | 0.361 | 1,062,959 | +606,280 | 0.14% | 383,400 |
| 2011-04-20 | 2011-04-18 | 0.330 | 456,679 | +275,582 | 0.06% | 150,800 |
| 2011-04-19 | 2011-04-15 | 0.330 | 181,097 | +181,097 | 0.02% | 59,800 |
| 2010-11-19 | 2010-11-17 | 0.369 | 0 | -17,917 | ||
| 2010-11-18 | 2010-11-16 | 0.398 | 17,917 | +17,917 | 0.00% | 7,124 |
| 2007-07-23 | 2007-07-19 | 1.886 | 0 | -34,457 | ||
| 2007-07-20 | 2007-07-18 | 1.538 | 34,457 | +17,918 | 0.02% | 53,000 |
| 2007-07-19 | 2007-07-17 | 1.741 | 16,539 | +16,539 | 0.01% | 28,800 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy