History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-10-13 | 2025-10-09 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-10-10 | 2025-10-08 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-10-09 | 2025-10-06 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-10-08 | 2025-10-03 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-10-06 | 2025-10-02 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-10-03 | 2025-09-30 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-10-02 | 2025-09-29 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-30 | 2025-09-26 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-29 | 2025-09-25 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-26 | 2025-09-24 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-25 | 2025-09-23 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-24 | 2025-09-22 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-23 | 2025-09-19 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-22 | 2025-09-18 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-18 | 2025-09-16 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-17 | 2025-09-15 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-16 | 2025-09-12 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-15 | 2025-09-11 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-12 | 2025-09-10 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-11 | 2025-09-09 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-10 | 2025-09-08 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-09 | 2025-09-05 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-08 | 2025-09-04 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-05 | 2025-09-03 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-04 | 2025-09-02 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-03 | 2025-09-01 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-02 | 2025-08-29 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-09-01 | 2025-08-28 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-29 | 2025-08-27 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-28 | 2025-08-26 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-27 | 2025-08-25 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-26 | 2025-08-22 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-25 | 2025-08-21 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-22 | 2025-08-20 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-21 | 2025-08-19 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-20 | 2025-08-18 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-19 | 2025-08-15 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-18 | 2025-08-14 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-15 | 2025-08-13 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-14 | 2025-08-12 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-13 | 2025-08-11 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-12 | 2025-08-08 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-11 | 2025-08-07 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-08 | 2025-08-06 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-07 | 2025-08-05 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-06 | 2025-08-04 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-05 | 2025-08-01 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-04 | 2025-07-31 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-08-01 | 2025-07-30 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-31 | 2025-07-29 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-29 | 2025-07-25 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-28 | 2025-07-24 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-25 | 2025-07-23 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-24 | 2025-07-22 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-23 | 2025-07-21 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-22 | 2025-07-18 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-21 | 2025-07-17 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-18 | 2025-07-16 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-17 | 2025-07-15 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-16 | 2025-07-14 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-15 | 2025-07-11 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-14 | 2025-07-10 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-11 | 2025-07-09 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-10 | 2025-07-08 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-09 | 2025-07-07 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-08 | 2025-07-04 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-07 | 2025-07-03 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-04 | 2025-07-02 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-03 | 2025-06-30 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-07-02 | 2025-06-27 | 0.335 | 840,000 | +0 | 0.05% | 281,400 |
| 2025-06-30 | 2025-06-26 | 0.270 | 840,000 | +0 | 0.05% | 226,800 |
| 2025-06-27 | 2025-06-25 | 0.270 | 840,000 | +0 | 0.05% | 226,800 |
| 2025-06-26 | 2025-06-24 | 0.235 | 840,000 | +152,000 | 0.05% | 197,400 |
| 2025-06-10 | 2025-06-06 | 0.590 | 688,000 | +8,000 | 0.04% | 405,920 |
| 2025-06-09 | 2025-06-05 | 0.600 | 680,000 | -8,000 | 0.04% | 408,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 688,000 | +216,000 | 0.04% | 447,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 472,000 | -104,000 | 0.03% | 363,440 |
| 2025-06-04 | 2025-06-02 | 0.435 | 576,000 | +104,000 | 0.04% | 250,560 |
| 2025-06-03 | 2025-05-30 | 0.410 | 472,000 | +8,000 | 0.03% | 193,520 |
| 2024-11-01 | 2024-10-30 | 0.220 | 464,000 | -72,000 | 0.03% | 102,080 |
| 2024-10-30 | 2024-10-28 | 0.216 | 536,000 | +64,000 | 0.03% | 115,776 |
| 2024-10-16 | 2024-10-14 | 0.290 | 472,000 | -72,000 | 0.03% | 136,880 |
| 2024-10-04 | 2024-10-02 | 0.335 | 544,000 | +72,000 | 0.03% | 182,240 |
| 2024-07-31 | 2024-07-29 | 0.320 | 472,000 | +80,000 | 0.03% | 151,040 |
| 2024-05-24 | 2024-05-22 | 0.640 | 392,000 | +64,000 | 0.03% | 250,880 |
| 2024-05-20 | 2024-05-16 | 0.680 | 328,000 | -48,000 | 0.02% | 223,040 |
| 2024-05-08 | 2024-05-06 | 0.360 | 376,000 | +48,000 | 0.02% | 135,360 |
| 2024-04-08 | 2024-04-03 | 0.650 | 328,000 | +56,000 | 0.02% | 213,200 |
| 2024-03-25 | 2024-03-21 | 0.850 | 272,000 | +48,000 | 0.02% | 231,200 |
| 2024-03-15 | 2024-03-13 | 0.970 | 224,000 | +48,000 | 0.01% | 217,280 |
| 2023-12-07 | 2023-12-05 | 0.730 | 176,000 | +8,000 | 0.01% | 128,480 |
| 2023-09-11 | 2023-09-06 | 1.430 | 168,000 | +8,000 | 0.01% | 240,240 |
| 2023-09-04 | 2023-08-30 | 1.780 | 160,000 | +8,000 | 0.01% | 284,800 |
| 2023-07-31 | 2023-07-27 | 2.130 | 152,000 | +16,000 | 0.01% | 323,760 |
| 2023-06-13 | 2023-06-09 | 2.260 | 136,000 | -48,000 | 0.01% | 307,360 |
| 2023-04-27 | 2023-04-25 | 2.350 | 184,000 | +8,000 | 0.01% | 432,400 |
| 2023-04-20 | 2023-04-18 | 2.740 | 176,000 | -8,000 | 0.01% | 482,240 |
| 2023-04-12 | 2023-04-06 | 2.250 | 184,000 | -8,000 | 0.01% | 414,000 |
| 2023-03-07 | 2023-03-03 | 2.330 | 192,000 | +8,000 | 0.01% | 447,360 |
| 2023-03-03 | 2023-03-01 | 2.360 | 184,000 | +8,000 | 0.01% | 434,240 |
| 2023-03-02 | 2023-02-28 | 2.510 | 176,000 | -8,000 | 0.01% | 441,760 |
| 2023-03-01 | 2023-02-27 | 1.920 | 184,000 | +48,000 | 0.01% | 353,280 |
| 2023-02-28 | 2023-02-24 | 1.590 | 136,000 | +8,000 | 0.01% | 216,240 |
| 2022-10-28 | 2022-10-26 | 4.410 | 128,000 | +8,000 | 0.01% | 564,480 |
| 2022-07-27 | 2022-07-25 | 4.900 | 120,000 | -32,000 | 0.01% | 588,000 |
| 2022-06-24 | 2022-06-22 | 5.090 | 152,000 | +16,000 | 0.01% | 773,680 |
| 2022-06-17 | 2022-06-15 | 4.790 | 136,000 | +8,000 | 0.01% | 651,440 |
| 2022-05-31 | 2022-05-27 | 4.890 | 128,000 | +24,000 | 0.01% | 625,920 |
| 2022-05-30 | 2022-05-26 | 4.850 | 104,000 | -8,000 | 0.01% | 504,400 |
| 2022-05-23 | 2022-05-19 | 4.500 | 112,000 | +8,000 | 0.01% | 504,000 |
| 2022-02-23 | 2022-02-21 | 3.500 | 104,000 | -8,000 | 0.01% | 364,000 |
| 2022-02-07 | 2022-01-31 | 3.510 | 112,000 | -8,000 | 0.01% | 393,120 |
| 2021-12-02 | 2021-11-30 | 3.110 | 120,000 | -48,000 | 0.01% | 373,200 |
| 2021-11-17 | 2021-11-15 | 3.100 | 168,000 | +48,000 | 0.01% | 520,800 |
| 2021-10-19 | 2021-10-15 | 3.000 | 120,000 | +8,000 | 0.01% | 360,000 |
| 2021-10-07 | 2021-10-05 | 3.370 | 112,000 | +8,000 | 0.01% | 377,440 |
| 2021-08-24 | 2021-08-20 | 4.530 | 104,000 | -8,000 | 0.01% | 471,120 |
| 2021-08-06 | 2021-08-04 | 4.000 | 112,000 | -16,000 | 0.01% | 448,000 |
| 2021-08-02 | 2021-07-29 | 3.520 | 128,000 | +16,000 | 0.01% | 450,560 |
| 2021-03-10 | 2021-03-08 | 2.360 | 112,000 | -8,000 | 0.01% | 264,320 |
| 2021-03-05 | 2021-03-03 | 1.890 | 120,000 | -8,000 | 0.01% | 226,800 |
| 2021-02-02 | 2021-01-29 | 1.900 | 128,000 | -48,000 | 0.01% | 243,200 |
| 2021-02-01 | 2021-01-28 | 1.940 | 176,000 | +8,000 | 0.01% | 341,440 |
| 2021-01-26 | 2021-01-22 | 2.090 | 168,000 | +8,000 | 0.01% | 351,120 |
| 2021-01-19 | 2021-01-15 | 2.140 | 160,000 | -8,000 | 0.01% | 342,400 |
| 2021-01-18 | 2021-01-14 | 2.070 | 168,000 | +48,000 | 0.01% | 347,760 |
| 2021-01-07 | 2021-01-05 | 2.000 | 120,000 | -48,000 | 0.01% | 240,000 |
| 2020-12-29 | 2020-12-24 | 2.250 | 168,000 | -16,000 | 0.01% | 378,000 |
| 2020-12-23 | 2020-12-21 | 2.040 | 184,000 | +16,000 | 0.01% | 375,360 |
| 2020-12-17 | 2020-12-15 | 2.180 | 168,000 | -8,000 | 0.01% | 366,240 |
| 2020-12-08 | 2020-12-04 | 1.990 | 176,000 | +8,000 | 0.01% | 350,240 |
| 2020-09-22 | 2020-09-18 | 2.990 | 168,000 | +16,000 | 0.01% | 502,320 |
| 2020-09-17 | 2020-09-15 | 2.670 | 152,000 | -16,000 | 0.01% | 405,840 |
| 2020-09-08 | 2020-09-04 | 2.760 | 168,000 | -8,000 | 0.01% | 463,680 |
| 2020-09-01 | 2020-08-28 | 2.850 | 176,000 | -24,000 | 0.01% | 501,600 |
| 2020-08-25 | 2020-08-21 | 2.850 | 200,000 | -8,000 | 0.02% | 570,000 |
| 2020-08-24 | 2020-08-20 | 2.700 | 208,000 | +8,000 | 0.02% | 561,600 |
| 2020-08-14 | 2020-08-12 | 2.910 | 200,000 | +24,000 | 0.02% | 582,000 |
| 2020-08-12 | 2020-08-10 | 2.830 | 176,000 | -24,000 | 0.01% | 498,080 |
| 2020-07-15 | 2020-07-13 | 3.700 | 200,000 | -8,000 | 0.02% | 740,000 |
| 2020-07-13 | 2020-07-09 | 2.980 | 208,000 | +8,000 | 0.02% | 619,840 |
| 2020-07-07 | 2020-07-03 | 3.080 | 200,000 | +24,000 | 0.02% | 616,000 |
| 2020-06-15 | 2020-06-11 | 4.020 | 176,000 | -8,000 | 0.01% | 707,520 |
| 2020-06-10 | 2020-06-08 | 4.120 | 184,000 | -8,000 | 0.01% | 758,080 |
| 2020-05-28 | 2020-05-26 | 4.400 | 192,000 | -16,000 | 0.01% | 844,800 |
| 2020-05-27 | 2020-05-25 | 4.080 | 208,000 | +24,000 | 0.02% | 848,640 |
| 2020-05-19 | 2020-05-15 | 3.900 | 184,000 | -32,000 | 0.01% | 717,600 |
| 2020-04-20 | 2020-04-16 | 3.480 | 216,000 | -8,000 | 0.02% | 751,680 |
| 2020-04-01 | 2020-03-30 | 3.000 | 224,000 | +8,000 | 0.02% | 672,000 |
| 2020-03-19 | 2020-03-17 | 3.150 | 216,000 | +48,000 | 0.02% | 680,400 |
| 2020-03-18 | 2020-03-16 | 3.340 | 168,000 | +8,000 | 0.01% | 561,120 |
| 2020-03-16 | 2020-03-12 | 3.550 | 160,000 | +40,000 | 0.01% | 568,000 |
| 2020-03-13 | 2020-03-11 | 3.830 | 120,000 | +24,000 | 0.01% | 459,600 |
| 2020-03-11 | 2020-03-09 | 3.100 | 96,000 | -8,000 | 0.01% | 297,600 |
| 2020-03-10 | 2020-03-06 | 3.260 | 104,000 | -64,000 | 0.01% | 339,040 |
| 2020-03-05 | 2020-03-03 | 3.480 | 168,000 | +8,000 | 0.01% | 584,640 |
| 2020-02-25 | 2020-02-21 | 3.810 | 160,000 | -8,000 | 0.01% | 609,600 |
| 2020-02-24 | 2020-02-20 | 3.520 | 168,000 | +8,000 | 0.01% | 591,360 |
| 2020-02-20 | 2020-02-18 | 4.090 | 160,000 | +64,000 | 0.01% | 654,400 |
| 2020-02-19 | 2020-02-17 | 4.170 | 96,000 | -8,000 | 0.01% | 400,320 |
| 2020-02-18 | 2020-02-14 | 4.120 | 104,000 | -8,000 | 0.01% | 428,480 |
| 2020-02-17 | 2020-02-13 | 4.100 | 112,000 | +8,000 | 0.01% | 459,200 |
| 2020-02-14 | 2020-02-12 | 4.200 | 104,000 | -16,000 | 0.01% | 436,800 |
| 2020-02-13 | 2020-02-11 | 4.040 | 120,000 | -16,000 | 0.01% | 484,800 |
| 2020-02-10 | 2020-02-06 | 3.300 | 136,000 | -8,000 | 0.01% | 448,800 |
| 2020-02-07 | 2020-02-05 | 3.010 | 144,000 | +72,000 | 0.01% | 433,440 |
| 2020-02-06 | 2020-02-04 | 3.460 | 72,000 | -80,000 | 0.01% | 249,120 |
| 2020-02-05 | 2020-02-03 | 0.910 | 152,000 | -8,000 | 0.01% | 138,320 |
| 2020-02-03 | 2020-01-30 | 0.810 | 160,000 | +16,000 | 0.01% | 129,600 |
| 2020-01-31 | 2020-01-29 | 0.930 | 144,000 | +8,000 | 0.01% | 133,920 |
| 2020-01-30 | 2020-01-24 | 1.300 | 136,000 | +128,000 | 0.01% | 176,800 |
| 2019-05-17 | 2019-05-15 | 23.120 | 8,000 | +7 | 0.00% | 184,960 |
| 2018-11-12 | 2018-11-08 | 22.770 | 7,993 | -7,993 | 0.00% | 181,998 |
| 2018-11-09 | 2018-11-07 | 23.771 | 15,986 | +7,993 | 0.00% | 379,997 |
| 2018-09-12 | 2018-09-10 | 15.714 | 7,993 | -7,993 | 0.00% | 125,599 |
| 2018-08-20 | 2018-08-16 | 15.553 | 15,986 | +7,993 | 0.00% | 248,638 |
| 2018-08-15 | 2018-08-13 | 14.673 | 7,993 | +7,993 | 0.00% | 117,279 |
| 2017-07-28 | 2017-07-26 | 0.881 | 0 | -31,972 | ||
| 2017-07-27 | 2017-07-25 | 0.811 | 31,972 | -23,980 | 0.00% | 25,920 |
| 2017-07-18 | 2017-07-14 | 0.791 | 55,952 | -15,986 | 0.00% | 44,240 |
| 2017-07-17 | 2017-07-13 | 0.801 | 71,938 | +47,959 | 0.01% | 57,600 |
| 2017-07-14 | 2017-07-12 | 0.831 | 23,979 | +23,979 | 0.00% | 19,920 |
| 2017-07-13 | 2017-07-11 | 0.871 | 0 | -7,993 | ||
| 2017-07-10 | 2017-07-06 | 0.861 | 7,993 | -7,993 | 0.00% | 6,880 |
| 2017-07-07 | 2017-07-05 | 0.851 | 15,986 | +15,986 | 0.00% | 13,600 |
| 2017-07-06 | 2017-07-04 | 0.831 | 0 | -23,979 | ||
| 2017-07-05 | 2017-07-03 | 0.851 | 23,979 | -39,966 | 0.00% | 20,400 |
| 2017-06-30 | 2017-06-28 | 0.801 | 63,945 | +23,980 | 0.01% | 51,200 |
| 2017-06-29 | 2017-06-27 | 0.831 | 39,965 | +23,979 | 0.00% | 33,200 |
| 2017-06-27 | 2017-06-23 | 0.851 | 15,986 | -7,993 | 0.00% | 13,600 |
| 2017-06-26 | 2017-06-22 | 0.821 | 23,979 | -55,952 | 0.00% | 19,680 |
| 2017-06-22 | 2017-06-20 | 0.791 | 79,931 | +23,979 | 0.01% | 63,200 |
| 2017-06-20 | 2017-06-16 | 0.791 | 55,952 | -23,979 | 0.00% | 44,240 |
| 2017-06-19 | 2017-06-15 | 0.751 | 79,931 | +7,993 | 0.01% | 60,000 |
| 2017-06-16 | 2017-06-14 | 0.741 | 71,938 | -15,986 | 0.01% | 53,280 |
| 2017-06-13 | 2017-06-09 | 0.721 | 87,924 | +7,993 | 0.01% | 63,360 |
| 2017-05-10 | 2017-05-08 | 0.671 | 79,931 | +1,193 | 0.07% | 53,600 |
| 2017-02-28 | 2017-02-24 | 0.701 | 78,738 | -787 | 0.01% | 55,200 |
| 2016-12-19 | 2016-12-15 | 0.640 | 79,525 | -31,495 | 0.01% | 50,904 |
| 2016-12-16 | 2016-12-14 | 0.691 | 111,020 | +31,495 | 0.01% | 76,704 |
| 2016-09-23 | 2016-09-21 | 0.630 | 79,525 | -7,874 | 0.01% | 50,096 |
| 2016-09-22 | 2016-09-20 | 0.518 | 87,399 | +7,874 | 0.01% | 45,288 |
| 2016-08-01 | 2016-07-28 | 0.432 | 79,525 | -47,243 | 0.01% | 34,340 |
| 2016-07-29 | 2016-07-27 | 0.427 | 126,768 | +47,243 | 0.01% | 54,096 |
| 2016-01-15 | 2016-01-13 | 0.320 | 79,525 | -31,495 | 0.01% | 25,452 |
| 2015-12-18 | 2015-12-16 | 0.391 | 111,020 | +31,495 | 0.01% | 43,428 |
| 2015-11-19 | 2015-11-17 | 0.589 | 79,525 | -7,874 | 0.01% | 46,864 |
| 2015-11-18 | 2015-11-16 | 0.599 | 87,399 | +7,874 | 0.01% | 52,392 |
| 2015-08-24 | 2015-08-20 | 0.721 | 79,525 | -15,748 | 0.01% | 57,368 |
| 2015-08-19 | 2015-08-17 | 0.610 | 95,273 | +15,748 | 0.01% | 58,080 |
| 2015-07-07 | 2015-07-03 | 0.935 | 79,525 | +31,495 | 0.01% | 74,336 |
| 2015-07-06 | 2015-07-02 | 1.179 | 48,030 | +47,243 | 0.01% | 56,608 |
| 2015-07-03 | 2015-06-30 | 1.260 | 787 | -15,748 | 0.00% | 992 |
| 2015-07-02 | 2015-06-29 | 1.168 | 16,535 | +15,748 | 0.00% | 19,320 |
| 2015-06-12 | 2015-06-10 | 0.742 | 787 | -7,874 | 0.00% | 584 |
| 2015-06-11 | 2015-06-09 | 0.772 | 8,661 | +7,874 | 0.00% | 6,688 |
| 2015-06-09 | 2015-06-05 | 0.711 | 787 | -55,117 | 0.00% | 560 |
| 2015-06-03 | 2015-06-01 | 0.732 | 55,904 | -31,495 | 0.01% | 40,896 |
| 2015-06-01 | 2015-05-28 | 0.630 | 87,399 | +31,495 | 0.01% | 55,056 |
| 2015-05-27 | 2015-05-22 | 0.742 | 55,904 | +7,874 | 0.01% | 41,464 |
| 2015-05-22 | 2015-05-20 | 0.762 | 48,030 | -15,748 | 0.01% | 36,600 |
| 2015-05-21 | 2015-05-19 | 0.793 | 63,778 | +23,622 | 0.01% | 50,544 |
| 2015-05-20 | 2015-05-18 | 0.691 | 40,156 | +39,369 | 0.01% | 27,744 |
| 2015-05-07 | 2015-05-05 | 0.589 | 787 | -7,874 | 0.00% | 464 |
| 2015-05-06 | 2015-05-04 | 0.589 | 8,661 | -31,495 | 0.00% | 5,104 |
| 2015-04-29 | 2015-04-27 | 0.599 | 40,156 | -23,622 | 0.01% | 24,072 |
| 2015-04-28 | 2015-04-24 | 0.579 | 63,778 | +23,622 | 0.01% | 36,936 |
| 2015-04-27 | 2015-04-23 | 0.599 | 40,156 | +39,369 | 0.01% | 24,072 |
| 2011-03-02 | 2011-02-28 | 0.181 | 787 | -3,150 | 0.00% | 142 |
| 2011-02-16 | 2011-02-14 | 0.300 | 3,937 | +3,150 | 0.00% | 1,182 |
| 2011-02-15 | 2011-02-11 | 0.330 | 787 | -26 | 0.00% | 259 |
| 2011-02-08 | 2011-02-02 | 0.330 | 813 | -30,074 | 0.00% | 268 |
| 2011-02-07 | 2011-01-31 | 0.330 | 30,887 | +30,074 | 0.01% | 10,184 |
| 2011-01-31 | 2011-01-27 | 0.212 | 813 | -565 | 0.00% | 172 |
| 2010-05-19 | 2010-05-17 | 0.377 | 1,378 | -62,022 | 0.00% | 520 |
| 2010-05-18 | 2010-05-14 | 0.392 | 63,400 | -179,175 | 0.02% | 24,840 |
| 2010-05-17 | 2010-05-13 | 0.395 | 242,575 | -103,370 | 0.06% | 95,744 |
| 2009-12-17 | 2009-12-15 | 0.586 | 345,945 | -34,457 | 0.09% | 202,808 |
| 2009-11-18 | 2009-11-16 | 0.371 | 380,402 | -34,457 | 0.10% | 141,312 |
| 2009-09-17 | 2009-09-15 | 0.302 | 414,859 | +344,567 | 0.11% | 125,216 |
| 2008-08-25 | 2008-08-20 | 0.226 | 70,292 | -68,913 | 0.02% | 15,912 |
| 2008-08-20 | 2008-08-18 | 0.209 | 139,205 | +68,913 | 0.05% | 29,088 |
| 2008-02-27 | 2008-02-25 | 0.572 | 70,292 | +20,674 | 0.03% | 40,188 |
| 2007-11-22 | 2007-11-20 | 0.798 | 49,618 | +1,379 | 0.02% | 39,600 |
| 2007-11-08 | 2007-11-06 | 0.885 | 48,239 | +34,456 | 0.02% | 42,700 |
| 2007-10-30 | 2007-10-26 | 0.987 | 13,783 | -34,456 | 0.01% | 13,600 |
| 2007-10-29 | 2007-10-25 | 1.016 | 48,239 | -34,457 | 0.02% | 49,000 |
| 2007-10-18 | 2007-10-16 | 0.827 | 82,696 | +34,457 | 0.03% | 68,400 |
| 2007-10-08 | 2007-10-04 | 0.987 | 48,239 | +34,456 | 0.02% | 47,600 |
| 2007-10-04 | 2007-10-02 | 1.001 | 13,783 | -13,782 | 0.01% | 13,800 |
| 2007-09-25 | 2007-09-21 | 1.074 | 27,565 | +13,782 | 0.01% | 29,600 |
| 2007-09-13 | 2007-09-11 | 1.306 | 13,783 | -6,891 | 0.01% | 18,000 |
| 2007-09-11 | 2007-09-07 | 1.204 | 20,674 | +6,891 | 0.01% | 24,900 |
| 2007-09-03 | 2007-08-30 | 1.379 | 13,783 | -28,943 | 0.01% | 19,000 |
| 2007-08-30 | 2007-08-28 | 1.190 | 42,726 | +4,134 | 0.03% | 50,840 |
| 2007-08-29 | 2007-08-27 | 1.291 | 38,592 | -55,130 | 0.02% | 49,841 |
| 2007-08-20 | 2007-08-16 | 0.900 | 93,722 | +34,456 | 0.06% | 84,320 |
| 2007-08-10 | 2007-08-08 | 1.030 | 59,266 | -12,404 | 0.04% | 61,060 |
| 2007-08-08 | 2007-08-06 | 1.146 | 71,670 | +37,213 | 0.04% | 82,160 |
| 2007-08-06 | 2007-08-02 | 1.379 | 34,457 | -16,539 | 0.02% | 47,500 |
| 2007-08-03 | 2007-08-01 | 1.480 | 50,996 | +23,431 | 0.03% | 75,480 |
| 2007-08-02 | 2007-07-31 | 1.741 | 27,565 | +27,565 | 0.02% | 47,999 |
| 2007-08-01 | 2007-07-30 | 1.683 | 0 | -1,378 | ||
| 2007-07-30 | 2007-07-26 | 1.799 | 1,378 | -1,379 | 0.00% | 2,480 |
| 2007-07-27 | 2007-07-25 | 1.828 | 2,757 | -23,430 | 0.00% | 5,041 |
| 2007-07-26 | 2007-07-24 | 1.799 | 26,187 | +15,161 | 0.02% | 47,120 |
| 2007-07-25 | 2007-07-23 | 1.828 | 11,026 | -1,378 | 0.01% | 20,160 |
| 2007-07-24 | 2007-07-20 | 1.770 | 12,404 | +1,378 | 0.01% | 21,959 |
| 2007-07-23 | 2007-07-19 | 1.886 | 11,026 | +9,648 | 0.01% | 20,800 |
| 2007-07-19 | 2007-07-17 | 1.741 | 1,378 | +1,378 | 0.00% | 2,400 |
| 2007-07-18 | 2007-07-16 | 1.915 | 0 | -5,513 | ||
| 2007-07-17 | 2007-07-13 | 1.306 | 5,513 | +5,513 | 0.00% | 7,200 |
| 2007-07-06 | 2007-07-04 | 1.117 | 0 | -16,539 | ||
| 2007-07-05 | 2007-07-03 | 1.132 | 16,539 | +16,539 | 0.01% | 18,720 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy