History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-13 | 2025-10-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-10 | 2025-10-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-09 | 2025-10-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-08 | 2025-10-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-03 | 2025-09-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-02 | 2025-09-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-30 | 2025-09-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-29 | 2025-09-25 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-26 | 2025-09-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-25 | 2025-09-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-24 | 2025-09-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-23 | 2025-09-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-22 | 2025-09-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-19 | 2025-09-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-18 | 2025-09-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-17 | 2025-09-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-16 | 2025-09-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-15 | 2025-09-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-12 | 2025-09-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-11 | 2025-09-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-10 | 2025-09-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-09 | 2025-09-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-08 | 2025-09-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-05 | 2025-09-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-04 | 2025-09-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-03 | 2025-09-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-02 | 2025-08-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-29 | 2025-08-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-28 | 2025-08-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-26 | 2025-08-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-25 | 2025-08-21 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-22 | 2025-08-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-21 | 2025-08-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-20 | 2025-08-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-19 | 2025-08-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-18 | 2025-08-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-15 | 2025-08-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-14 | 2025-08-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-13 | 2025-08-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-12 | 2025-08-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-11 | 2025-08-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-08 | 2025-08-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-07 | 2025-08-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-06 | 2025-08-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-05 | 2025-08-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-04 | 2025-07-31 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-01 | 2025-07-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-31 | 2025-07-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-30 | 2025-07-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-29 | 2025-07-25 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-28 | 2025-07-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-25 | 2025-07-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-24 | 2025-07-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-23 | 2025-07-21 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-22 | 2025-07-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-21 | 2025-07-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-18 | 2025-07-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-17 | 2025-07-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-16 | 2025-07-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-15 | 2025-07-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-11 | 2025-07-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-10 | 2025-07-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-09 | 2025-07-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-08 | 2025-07-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-07 | 2025-07-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-04 | 2025-07-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-03 | 2025-06-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-02 | 2025-06-27 | 0.335 | 20,000 | +16,000 | 0.00% | 6,700 |
| 2025-06-30 | 2025-06-26 | 0.270 | 4,000 | -8,000 | 0.00% | 1,080 |
| 2025-06-27 | 2025-06-25 | 0.270 | 12,000 | +8,000 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.410 | 4,000 | -8,000 | 0.00% | 1,640 |
| 2025-06-24 | 2025-06-20 | 0.485 | 12,000 | +8,000 | 0.00% | 5,820 |
| 2025-06-20 | 2025-06-18 | 0.510 | 4,000 | -8,000 | 0.00% | 2,040 |
| 2025-06-19 | 2025-06-17 | 0.510 | 12,000 | +8,000 | 0.00% | 6,120 |
| 2025-01-20 | 2025-01-16 | 0.184 | 4,000 | -24,000 | 0.00% | 736 |
| 2025-01-17 | 2025-01-15 | 0.191 | 28,000 | +24,000 | 0.00% | 5,348 |
| 2024-06-12 | 2024-06-07 | 0.560 | 4,000 | -32,000 | 0.00% | 2,240 |
| 2024-05-31 | 2024-05-29 | 0.610 | 36,000 | +32,000 | 0.00% | 21,960 |
| 2023-05-11 | 2023-05-09 | 2.160 | 4,000 | -16,000 | 0.00% | 8,640 |
| 2023-05-05 | 2023-05-03 | 2.000 | 20,000 | +16,000 | 0.00% | 40,000 |
| 2023-03-27 | 2023-03-23 | 2.450 | 4,000 | -16,000 | 0.00% | 9,800 |
| 2023-03-03 | 2023-03-01 | 2.360 | 20,000 | +16,000 | 0.00% | 47,200 |
| 2020-12-08 | 2020-12-04 | 1.990 | 4,000 | -48,000 | 0.00% | 7,960 |
| 2020-12-07 | 2020-12-03 | 2.040 | 52,000 | +48,000 | 0.00% | 106,080 |
| 2020-04-21 | 2020-04-17 | 3.490 | 4,000 | -8,000 | 0.00% | 13,960 |
| 2020-04-20 | 2020-04-16 | 3.480 | 12,000 | +8,000 | 0.00% | 41,760 |
| 2020-02-14 | 2020-02-12 | 4.200 | 4,000 | -16,000 | 0.00% | 16,800 |
| 2020-02-13 | 2020-02-11 | 4.040 | 20,000 | +8,000 | 0.00% | 80,800 |
| 2020-02-10 | 2020-02-06 | 3.300 | 12,000 | -16,000 | 0.00% | 39,600 |
| 2020-02-07 | 2020-02-05 | 3.010 | 28,000 | +8,000 | 0.00% | 84,280 |
| 2020-02-06 | 2020-02-04 | 3.460 | 20,000 | -24,000 | 0.00% | 69,200 |
| 2020-02-03 | 2020-01-30 | 0.810 | 44,000 | +16,000 | 0.00% | 35,640 |
| 2020-01-30 | 2020-01-24 | 1.300 | 28,000 | +24,000 | 0.00% | 36,400 |
| 2019-05-17 | 2019-05-15 | 23.120 | 4,000 | +3 | 0.00% | 92,480 |
| 2018-03-07 | 2018-03-05 | 8.617 | 3,997 | -7,993 | 0.00% | 34,444 |
| 2017-08-08 | 2017-08-04 | 1.491 | 11,990 | -7,993 | 0.00% | 17,881 |
| 2017-08-02 | 2017-07-31 | 1.081 | 19,983 | +7,993 | 0.00% | 21,600 |
| 2017-05-10 | 2017-05-08 | 0.671 | 11,990 | +179 | 0.01% | 8,040 |
| 2016-08-03 | 2016-07-29 | 0.391 | 11,811 | -47,242 | 0.00% | 4,620 |
| 2016-08-01 | 2016-07-28 | 0.432 | 59,053 | +47,242 | 0.01% | 25,500 |
| 2015-11-16 | 2015-11-12 | 0.630 | 11,811 | -94,485 | 0.00% | 7,440 |
| 2015-11-13 | 2015-11-11 | 0.610 | 106,296 | +94,485 | 0.01% | 64,800 |
| 2015-10-19 | 2015-10-15 | 0.559 | 11,811 | -94,485 | 0.00% | 6,600 |
| 2015-10-15 | 2015-10-13 | 0.538 | 106,296 | +94,485 | 0.01% | 57,240 |
| 2015-09-04 | 2015-09-01 | 0.599 | 11,811 | -23,621 | 0.00% | 7,080 |
| 2015-09-01 | 2015-08-28 | 0.691 | 35,432 | -15,748 | 0.00% | 24,480 |
| 2015-08-31 | 2015-08-27 | 0.681 | 51,180 | +39,369 | 0.01% | 34,840 |
| 2015-08-28 | 2015-08-26 | 0.650 | 11,811 | -23,621 | 0.00% | 7,680 |
| 2015-08-27 | 2015-08-25 | 0.640 | 35,432 | +23,621 | 0.00% | 22,680 |
| 2015-08-11 | 2015-08-07 | 0.518 | 11,811 | -39,369 | 0.00% | 6,120 |
| 2015-08-10 | 2015-08-06 | 0.518 | 51,180 | +39,369 | 0.01% | 26,520 |
| 2015-07-20 | 2015-07-16 | 0.701 | 11,811 | -31,495 | 0.00% | 8,280 |
| 2015-07-17 | 2015-07-15 | 0.701 | 43,306 | -94,485 | 0.00% | 30,360 |
| 2015-07-16 | 2015-07-14 | 0.732 | 137,791 | +125,980 | 0.02% | 100,800 |
| 2015-07-14 | 2015-07-10 | 0.843 | 11,811 | -31,495 | 0.00% | 9,960 |
| 2015-07-13 | 2015-07-09 | 0.691 | 43,306 | +31,495 | 0.00% | 29,920 |
| 2015-06-26 | 2015-06-24 | 1.361 | 11,811 | -220,465 | 0.00% | 16,080 |
| 2015-06-25 | 2015-06-23 | 1.087 | 232,276 | -62,991 | 0.03% | 252,520 |
| 2015-06-23 | 2015-06-19 | 0.701 | 295,267 | +118,107 | 0.03% | 207,000 |
| 2015-06-22 | 2015-06-18 | 0.721 | 177,160 | +118,107 | 0.02% | 127,800 |
| 2015-06-15 | 2015-06-11 | 0.762 | 59,053 | -7,874 | 0.01% | 45,000 |
| 2015-06-12 | 2015-06-10 | 0.742 | 66,927 | +7,874 | 0.01% | 49,640 |
| 2015-06-08 | 2015-06-04 | 0.701 | 59,053 | -47,243 | 0.01% | 41,400 |
| 2015-06-05 | 2015-06-03 | 0.711 | 106,296 | -236,213 | 0.01% | 75,600 |
| 2015-06-04 | 2015-06-02 | 0.732 | 342,509 | +236,213 | 0.04% | 250,560 |
| 2015-06-03 | 2015-06-01 | 0.732 | 106,296 | +47,243 | 0.01% | 77,760 |
| 2015-06-02 | 2015-05-29 | 0.650 | 59,053 | -149,602 | 0.01% | 38,400 |
| 2015-06-01 | 2015-05-28 | 0.630 | 208,655 | +149,602 | 0.02% | 131,440 |
| 2015-05-28 | 2015-05-26 | 0.732 | 59,053 | +47,242 | 0.01% | 43,200 |
| 2015-05-12 | 2015-05-08 | 0.630 | 11,811 | -118,106 | 0.00% | 7,440 |
| 2015-05-11 | 2015-05-07 | 0.549 | 129,917 | +118,106 | 0.02% | 71,280 |
| 2015-05-04 | 2015-04-29 | 0.589 | 11,811 | -78,737 | 0.00% | 6,960 |
| 2015-04-30 | 2015-04-28 | 0.589 | 90,548 | +78,737 | 0.01% | 53,360 |
| 2015-04-22 | 2015-04-20 | 0.559 | 11,811 | -55,116 | 0.00% | 6,600 |
| 2015-04-21 | 2015-04-17 | 0.528 | 66,927 | -377,941 | 0.01% | 35,360 |
| 2015-03-11 | 2015-03-09 | 0.432 | 444,868 | +78,738 | 0.06% | 192,100 |
| 2015-03-02 | 2015-02-26 | 0.427 | 366,130 | +78,737 | 0.05% | 156,240 |
| 2015-02-24 | 2015-02-18 | 0.406 | 287,393 | -141,728 | 0.04% | 116,800 |
| 2015-02-16 | 2015-02-12 | 0.366 | 429,121 | +78,738 | 0.06% | 156,960 |
| 2015-02-10 | 2015-02-06 | 0.376 | 350,383 | -62,990 | 0.05% | 131,720 |
| 2015-02-05 | 2015-02-03 | 0.366 | 413,373 | -47,243 | 0.05% | 151,200 |
| 2015-02-03 | 2015-01-30 | 0.361 | 460,616 | +70,864 | 0.06% | 166,140 |
| 2015-01-30 | 2015-01-28 | 0.361 | 389,752 | -70,864 | 0.05% | 140,580 |
| 2015-01-27 | 2015-01-23 | 0.361 | 460,616 | -94,485 | 0.06% | 166,140 |
| 2015-01-26 | 2015-01-22 | 0.305 | 555,101 | +94,485 | 0.07% | 169,200 |
| 2015-01-09 | 2015-01-07 | 0.447 | 460,616 | +78,738 | 0.06% | 205,920 |
| 2015-01-08 | 2015-01-06 | 0.452 | 381,878 | +55,116 | 0.05% | 172,660 |
| 2015-01-07 | 2015-01-05 | 0.457 | 326,762 | +141,728 | 0.04% | 149,400 |
| 2014-12-23 | 2014-12-19 | 0.427 | 185,034 | -881,862 | 0.02% | 78,960 |
| 2014-12-22 | 2014-12-18 | 0.427 | 1,066,896 | +133,854 | 0.14% | 455,280 |
| 2014-12-19 | 2014-12-17 | 0.432 | 933,042 | -271,645 | 0.12% | 402,900 |
| 2014-12-18 | 2014-12-16 | 0.427 | 1,204,687 | +480,300 | 0.16% | 514,080 |
| 2014-12-17 | 2014-12-15 | 0.422 | 724,387 | -440,932 | 0.10% | 305,440 |
| 2014-12-16 | 2014-12-12 | 0.366 | 1,165,319 | +125,981 | 0.15% | 426,240 |
| 2014-12-12 | 2014-12-10 | 0.371 | 1,039,338 | +299,203 | 0.14% | 385,440 |
| 2014-12-11 | 2014-12-09 | 0.371 | 740,135 | -39,369 | 0.10% | 274,480 |
| 2014-12-10 | 2014-12-08 | 0.386 | 779,504 | -236,213 | 0.10% | 300,960 |
| 2014-12-09 | 2014-12-05 | 0.376 | 1,015,717 | -70,864 | 0.13% | 381,840 |
| 2014-12-08 | 2014-12-04 | 0.391 | 1,086,581 | +102,359 | 0.14% | 425,040 |
| 2014-12-05 | 2014-12-03 | 0.376 | 984,222 | +480,300 | 0.13% | 370,000 |
| 2014-12-04 | 2014-12-02 | 0.391 | 503,922 | -307,077 | 0.07% | 197,120 |
| 2014-12-03 | 2014-12-01 | 0.325 | 810,999 | +118,107 | 0.11% | 263,680 |
| 2014-12-02 | 2014-11-28 | 0.366 | 692,892 | +102,359 | 0.09% | 253,440 |
| 2014-12-01 | 2014-11-27 | 0.381 | 590,533 | +118,107 | 0.08% | 225,000 |
| 2014-11-28 | 2014-11-26 | 0.386 | 472,426 | +102,359 | 0.06% | 182,400 |
| 2014-11-24 | 2014-11-20 | 0.386 | 370,067 | +157,475 | 0.05% | 142,880 |
| 2014-11-21 | 2014-11-19 | 0.396 | 212,592 | +141,728 | 0.03% | 84,240 |
| 2014-11-18 | 2014-11-14 | 0.376 | 70,864 | -7,874 | 0.01% | 26,640 |
| 2014-11-17 | 2014-11-13 | 0.371 | 78,738 | -149,601 | 0.01% | 29,200 |
| 2014-11-13 | 2014-11-11 | 0.462 | 228,339 | +157,475 | 0.03% | 105,560 |
| 2014-09-15 | 2014-09-11 | 0.356 | 70,864 | -464,553 | 0.01% | 25,200 |
| 2014-09-12 | 2014-09-10 | 0.396 | 535,417 | -905,484 | 0.07% | 212,160 |
| 2014-09-11 | 2014-09-08 | 0.386 | 1,440,901 | +1,275,552 | 0.19% | 556,320 |
| 2014-09-04 | 2014-09-02 | 0.305 | 165,349 | -15,748 | 0.02% | 50,400 |
| 2014-08-28 | 2014-08-26 | 0.300 | 181,097 | -5,511 | 0.02% | 54,280 |
| 2014-08-25 | 2014-08-21 | 0.300 | 186,608 | -220,466 | 0.02% | 55,932 |
| 2014-08-22 | 2014-08-20 | 0.310 | 407,074 | +220,466 | 0.05% | 126,148 |
| 2014-08-19 | 2014-08-15 | 0.305 | 186,608 | -133,855 | 0.02% | 56,880 |
| 2014-08-18 | 2014-08-14 | 0.295 | 320,463 | -251,960 | 0.04% | 94,424 |
| 2014-08-14 | 2014-08-12 | 0.325 | 572,423 | -527,543 | 0.08% | 186,112 |
| 2014-08-13 | 2014-08-11 | 0.345 | 1,099,966 | +188,970 | 0.15% | 379,984 |
| 2014-08-12 | 2014-08-08 | 0.356 | 910,996 | -39,369 | 0.12% | 323,960 |
| 2014-08-11 | 2014-08-07 | 0.335 | 950,365 | +637,776 | 0.13% | 318,648 |
| 2014-08-08 | 2014-08-06 | 0.376 | 312,589 | +78,738 | 0.04% | 117,512 |
| 2014-07-31 | 2014-07-29 | 0.295 | 233,851 | +23,621 | 0.03% | 68,904 |
| 2014-07-29 | 2014-07-25 | 0.295 | 210,230 | +62,990 | 0.03% | 61,944 |
| 2014-07-28 | 2014-07-24 | 0.274 | 147,240 | -338,572 | 0.02% | 40,392 |
| 2014-07-25 | 2014-07-23 | 0.274 | 485,812 | -637,776 | 0.06% | 133,272 |
| 2014-07-23 | 2014-07-21 | 0.249 | 1,123,588 | -31,495 | 0.15% | 279,692 |
| 2014-07-22 | 2014-07-18 | 0.230 | 1,155,083 | +118,107 | 0.15% | 265,234 |
| 2014-07-11 | 2014-07-09 | 0.264 | 1,036,976 | -196,844 | 0.14% | 273,936 |
| 2014-07-04 | 2014-07-02 | 0.264 | 1,233,820 | +125,980 | 0.16% | 325,936 |
| 2014-07-03 | 2014-06-30 | 0.264 | 1,107,840 | -7,874 | 0.15% | 292,656 |
| 2014-06-27 | 2014-06-25 | 0.254 | 1,115,714 | -212,592 | 0.15% | 283,400 |
| 2014-06-20 | 2014-06-18 | 0.252 | 1,328,306 | -7,873 | 0.18% | 334,701 |
| 2014-06-19 | 2014-06-17 | 0.249 | 1,336,179 | -15,748 | 0.18% | 332,612 |
| 2014-06-18 | 2014-06-16 | 0.252 | 1,351,927 | +47,243 | 0.18% | 340,653 |
| 2014-06-16 | 2014-06-12 | 0.254 | 1,304,684 | -23,622 | 0.17% | 331,400 |
| 2014-06-13 | 2014-06-11 | 0.244 | 1,328,306 | +23,622 | 0.18% | 323,904 |
| 2014-06-10 | 2014-06-06 | 0.254 | 1,304,684 | -110,233 | 0.17% | 331,400 |
| 2014-06-09 | 2014-06-05 | 0.254 | 1,414,917 | -62,990 | 0.19% | 359,400 |
| 2014-06-06 | 2014-06-04 | 0.254 | 1,477,907 | -196,845 | 0.20% | 375,400 |
| 2014-05-30 | 2014-05-28 | 0.259 | 1,674,752 | -7,874 | 0.22% | 433,908 |
| 2014-05-23 | 2014-05-21 | 0.232 | 1,682,626 | -7,873 | 0.22% | 389,789 |
| 2014-05-16 | 2014-05-14 | 0.221 | 1,690,499 | +275,582 | 0.22% | 374,437 |
| 2014-05-08 | 2014-05-05 | 0.236 | 1,414,917 | +196,844 | 0.19% | 333,523 |
| 2014-04-29 | 2014-04-25 | 0.237 | 1,218,073 | +228,340 | 0.16% | 288,361 |
| 2014-04-28 | 2014-04-24 | 0.239 | 989,733 | +149,601 | 0.13% | 236,316 |
| 2014-04-23 | 2014-04-17 | 0.254 | 840,132 | +55,117 | 0.11% | 213,400 |
| 2014-04-22 | 2014-04-16 | 0.235 | 785,015 | +15,747 | 0.10% | 184,246 |
| 2014-04-10 | 2014-04-08 | 0.264 | 769,268 | +15,748 | 0.10% | 203,216 |
| 2014-03-31 | 2014-03-27 | 0.259 | 753,520 | -94,485 | 0.10% | 195,228 |
| 2014-03-28 | 2014-03-26 | 0.254 | 848,005 | -7,874 | 0.11% | 215,400 |
| 2014-03-26 | 2014-03-24 | 0.254 | 855,879 | -23,622 | 0.11% | 217,400 |
| 2014-03-20 | 2014-03-18 | 0.253 | 879,501 | +15,748 | 0.12% | 222,507 |
| 2014-03-11 | 2014-03-07 | 0.279 | 863,753 | +23,621 | 0.11% | 241,340 |
| 2014-03-05 | 2014-03-03 | 0.290 | 840,132 | +7,874 | 0.11% | 243,276 |
| 2014-03-03 | 2014-02-27 | 0.310 | 832,258 | +23,621 | 0.11% | 257,908 |
| 2014-02-27 | 2014-02-25 | 0.300 | 808,637 | +23,622 | 0.11% | 242,372 |
| 2014-02-24 | 2014-02-20 | 0.320 | 785,015 | +259,834 | 0.10% | 251,244 |
| 2014-02-21 | 2014-02-19 | 0.290 | 525,181 | +322,825 | 0.07% | 152,076 |
| 2014-02-20 | 2014-02-18 | 0.305 | 202,356 | -220,466 | 0.03% | 61,680 |
| 2014-02-19 | 2014-02-17 | 0.320 | 422,822 | -31,495 | 0.06% | 135,324 |
| 2014-02-17 | 2014-02-13 | 0.246 | 454,317 | -39,369 | 0.06% | 111,707 |
| 2014-02-10 | 2014-02-06 | 0.234 | 493,686 | -7,873 | 0.07% | 115,368 |
| 2014-02-06 | 2014-02-04 | 0.264 | 501,559 | +251,960 | 0.07% | 132,496 |
| 2014-01-22 | 2014-01-20 | 0.244 | 249,599 | -370,067 | 0.03% | 60,864 |
| 2014-01-21 | 2014-01-17 | 0.234 | 619,666 | -275,582 | 0.08% | 144,808 |
| 2014-01-20 | 2014-01-16 | 0.234 | 895,248 | -133,854 | 0.12% | 209,208 |
| 2014-01-13 | 2014-01-09 | 0.229 | 1,029,102 | +7,874 | 0.14% | 235,260 |
| 2014-01-10 | 2014-01-08 | 0.234 | 1,021,228 | +149,601 | 0.14% | 238,648 |
| 2014-01-06 | 2014-01-02 | 0.234 | 871,627 | +47,243 | 0.12% | 203,688 |
| 2014-01-03 | 2013-12-31 | 0.234 | 824,384 | +102,359 | 0.11% | 192,648 |
| 2013-12-30 | 2013-12-24 | 0.234 | 722,025 | +291,330 | 0.10% | 168,728 |
| 2013-12-27 | 2013-12-20 | 0.229 | 430,695 | +110,232 | 0.06% | 98,460 |
| 2013-12-19 | 2013-12-17 | 0.244 | 320,463 | +7,874 | 0.04% | 78,144 |
| 2013-12-17 | 2013-12-13 | 0.244 | 312,589 | +23,621 | 0.04% | 76,224 |
| 2013-12-16 | 2013-12-12 | 0.253 | 288,968 | -125,980 | 0.04% | 73,107 |
| 2013-12-13 | 2013-12-11 | 0.234 | 414,948 | +141,728 | 0.06% | 96,968 |
| 2013-12-06 | 2013-12-04 | 0.229 | 273,220 | +15,748 | 0.04% | 62,460 |
| 2013-12-05 | 2013-12-03 | 0.224 | 257,472 | -31,496 | 0.03% | 57,552 |
| 2013-12-04 | 2013-12-02 | 0.213 | 288,968 | +55,117 | 0.04% | 61,656 |
| 2013-12-03 | 2013-11-29 | 0.213 | 233,851 | +7,874 | 0.03% | 49,896 |
| 2013-12-02 | 2013-11-28 | 0.203 | 225,977 | -15,748 | 0.03% | 45,920 |
| 2013-11-26 | 2013-11-22 | 0.218 | 241,725 | +15,748 | 0.03% | 52,804 |
| 2013-11-22 | 2013-11-20 | 0.214 | 225,977 | +31,495 | 0.03% | 48,446 |
| 2013-11-19 | 2013-11-15 | 0.236 | 194,482 | +15,747 | 0.03% | 45,843 |
| 2013-11-18 | 2013-11-14 | 0.236 | 178,735 | +23,622 | 0.02% | 42,131 |
| 2013-11-13 | 2013-11-11 | 0.221 | 155,113 | -39,369 | 0.02% | 34,357 |
| 2013-11-04 | 2013-10-31 | 0.221 | 194,482 | +118,106 | 0.03% | 43,077 |
| 2013-10-31 | 2013-10-29 | 0.196 | 76,376 | -39,368 | 0.01% | 14,977 |
| 2013-10-10 | 2013-10-08 | 0.175 | 115,744 | -370,068 | 0.02% | 20,227 |
| 2013-10-04 | 2013-10-02 | 0.188 | 485,812 | -55,116 | 0.06% | 91,316 |
| 2013-10-02 | 2013-09-27 | 0.173 | 540,928 | -338,573 | 0.07% | 93,432 |
| 2013-09-24 | 2013-09-19 | 0.186 | 879,501 | -70,864 | 0.12% | 163,529 |
| 2013-09-19 | 2013-09-17 | 0.171 | 950,365 | +23,622 | 0.13% | 162,221 |
| 2013-09-16 | 2013-09-12 | 0.176 | 926,743 | -86,612 | 0.12% | 162,897 |
| 2013-08-22 | 2013-08-20 | 0.195 | 1,013,355 | -7,873 | 0.13% | 197,683 |
| 2013-08-16 | 2013-08-13 | 0.185 | 1,021,228 | +39,368 | 0.14% | 188,843 |
| 2013-08-13 | 2013-08-09 | 0.184 | 981,860 | -31,495 | 0.13% | 180,566 |
| 2013-08-12 | 2013-08-08 | 0.213 | 1,013,355 | +31,495 | 0.13% | 216,216 |
| 2013-04-03 | 2013-03-28 | 0.208 | 981,860 | -23,621 | 0.13% | 204,508 |
| 2013-03-27 | 2013-03-25 | 0.207 | 1,005,481 | -173,223 | 0.13% | 208,406 |
| 2013-03-25 | 2013-03-21 | 0.196 | 1,178,704 | -47,243 | 0.16% | 231,137 |
| 2013-03-22 | 2013-03-20 | 0.196 | 1,225,947 | -47,242 | 0.16% | 240,401 |
| 2013-03-21 | 2013-03-19 | 0.196 | 1,273,189 | +102,359 | 0.17% | 249,665 |
| 2013-03-19 | 2013-03-15 | 0.203 | 1,170,830 | -7,874 | 0.16% | 237,920 |
| 2013-03-14 | 2013-03-12 | 0.193 | 1,178,704 | +23,621 | 0.16% | 227,544 |
| 2013-03-12 | 2013-03-08 | 0.204 | 1,155,083 | -15,747 | 0.15% | 235,894 |
| 2013-03-11 | 2013-03-07 | 0.209 | 1,170,830 | -15,748 | 0.16% | 245,058 |
| 2013-03-08 | 2013-03-06 | 0.182 | 1,186,578 | +7,874 | 0.16% | 215,802 |
| 2013-03-05 | 2013-03-01 | 0.199 | 1,178,704 | +15,748 | 0.16% | 234,730 |
| 2013-02-27 | 2013-02-25 | 0.223 | 1,162,956 | +70,864 | 0.15% | 258,770 |
| 2013-02-26 | 2013-02-22 | 0.234 | 1,092,092 | +110,232 | 0.15% | 255,208 |
| 2013-01-23 | 2013-01-21 | 0.239 | 981,860 | -78,737 | 0.13% | 234,436 |
| 2013-01-15 | 2013-01-11 | 0.240 | 1,060,597 | -157,476 | 0.14% | 254,314 |
| 2013-01-11 | 2013-01-09 | 0.244 | 1,218,073 | -62,990 | 0.16% | 297,024 |
| 2013-01-07 | 2013-01-03 | 0.244 | 1,281,063 | -15,748 | 0.17% | 312,384 |
| 2013-01-03 | 2012-12-31 | 0.251 | 1,296,811 | -78,737 | 0.17% | 325,447 |
| 2012-12-03 | 2012-11-29 | 0.251 | 1,375,548 | +23,621 | 0.18% | 345,207 |
| 2012-11-29 | 2012-11-27 | 0.250 | 1,351,927 | +7,874 | 0.18% | 337,906 |
| 2012-11-27 | 2012-11-23 | 0.254 | 1,344,053 | +409,436 | 0.18% | 341,400 |
| 2012-11-26 | 2012-11-22 | 0.250 | 934,617 | +102,359 | 0.12% | 233,602 |
| 2012-11-19 | 2012-11-15 | 0.251 | 832,258 | -251,961 | 0.11% | 208,863 |
| 2012-11-15 | 2012-11-13 | 0.252 | 1,084,219 | -275,582 | 0.14% | 273,197 |
| 2012-11-13 | 2012-11-09 | 0.253 | 1,359,801 | +78,738 | 0.18% | 344,018 |
| 2012-11-08 | 2012-11-06 | 0.253 | 1,281,063 | +78,738 | 0.17% | 324,098 |
| 2012-11-07 | 2012-11-05 | 0.254 | 1,202,325 | +1,125,949 | 0.16% | 305,400 |
| 2012-11-05 | 2012-11-01 | 0.252 | 76,376 | -47,242 | 0.01% | 19,245 |
| 2012-10-29 | 2012-10-25 | 0.254 | 123,618 | -125,981 | 0.02% | 31,400 |
| 2012-10-26 | 2012-10-24 | 0.254 | 249,599 | -661,397 | 0.03% | 63,400 |
| 2012-10-25 | 2012-10-22 | 0.254 | 910,996 | -165,349 | 0.12% | 231,400 |
| 2012-10-24 | 2012-10-19 | 0.254 | 1,076,345 | +47,243 | 0.14% | 273,400 |
| 2012-10-19 | 2012-10-17 | 0.254 | 1,029,102 | -62,990 | 0.14% | 261,400 |
| 2012-08-03 | 2012-08-01 | 0.239 | 1,092,092 | +7,873 | 0.15% | 260,756 |
| 2012-07-27 | 2012-07-25 | 0.244 | 1,084,219 | +31,495 | 0.14% | 264,384 |
| 2012-07-12 | 2012-07-10 | 0.203 | 1,052,724 | +165,350 | 0.14% | 213,920 |
| 2012-07-10 | 2012-07-06 | 0.201 | 887,374 | +7,873 | 0.12% | 178,517 |
| 2012-07-09 | 2012-07-05 | 0.168 | 879,501 | -7,873 | 0.12% | 147,444 |
| 2012-07-03 | 2012-06-28 | 0.183 | 887,374 | +15,747 | 0.12% | 162,288 |
| 2012-06-26 | 2012-06-22 | 0.188 | 871,627 | -7,874 | 0.12% | 163,836 |
| 2012-06-18 | 2012-06-14 | 0.213 | 879,501 | +31,496 | 0.12% | 187,656 |
| 2012-05-29 | 2012-05-25 | 0.224 | 848,005 | +47,242 | 0.11% | 189,552 |
| 2012-05-28 | 2012-05-24 | 0.224 | 800,763 | +39,369 | 0.11% | 178,992 |
| 2012-05-17 | 2012-05-15 | 0.216 | 761,394 | -7,874 | 0.10% | 164,777 |
| 2012-05-15 | 2012-05-11 | 0.244 | 769,268 | +7,874 | 0.10% | 187,584 |
| 2012-05-11 | 2012-05-09 | 0.284 | 761,394 | +7,874 | 0.10% | 216,608 |
| 2012-05-10 | 2012-05-08 | 0.274 | 753,520 | +62,990 | 0.10% | 206,712 |
| 2012-05-08 | 2012-05-04 | 0.284 | 690,530 | +149,602 | 0.09% | 196,448 |
| 2012-04-27 | 2012-04-25 | 0.274 | 540,928 | -1,181 | 0.07% | 148,392 |
| 2012-04-25 | 2012-04-23 | 0.274 | 542,109 | +1,181 | 0.07% | 148,716 |
| 2012-04-17 | 2012-04-13 | 0.247 | 540,928 | +15,747 | 0.07% | 133,553 |
| 2012-04-16 | 2012-04-12 | 0.244 | 525,181 | +110,233 | 0.07% | 128,064 |
| 2012-03-23 | 2012-03-21 | 0.325 | 414,948 | +62,990 | 0.06% | 134,912 |
| 2012-03-22 | 2012-03-20 | 0.305 | 351,958 | +267,709 | 0.05% | 107,280 |
| 2012-03-19 | 2012-03-15 | 0.315 | 84,249 | +7,873 | 0.01% | 26,536 |
| 2012-03-16 | 2012-03-14 | 0.310 | 76,376 | -433,057 | 0.01% | 23,668 |
| 2012-03-13 | 2012-03-09 | 0.315 | 509,433 | +39,369 | 0.07% | 160,456 |
| 2012-03-06 | 2012-03-02 | 0.305 | 470,064 | +393,688 | 0.06% | 143,280 |
| 2011-06-23 | 2011-06-21 | 0.376 | 76,376 | -78,737 | 0.01% | 28,712 |
| 2011-06-15 | 2011-06-13 | 0.391 | 155,113 | +78,737 | 0.02% | 60,676 |
| 2011-03-02 | 2011-02-28 | 0.181 | 76,376 | -305,502 | 0.03% | 13,813 |
| 2011-02-16 | 2011-02-14 | 0.300 | 381,878 | +305,502 | 0.15% | 114,635 |
| 2011-02-15 | 2011-02-11 | 0.330 | 76,376 | -2,468 | 0.03% | 25,182 |
| 2011-01-31 | 2011-01-27 | 0.212 | 78,844 | -54,848 | 0.03% | 16,704 |
| 2011-01-28 | 2011-01-26 | 0.221 | 133,692 | -20,674 | 0.03% | 29,488 |
| 2011-01-27 | 2011-01-25 | 0.232 | 154,366 | -20,674 | 0.04% | 35,840 |
| 2011-01-12 | 2011-01-10 | 0.206 | 175,040 | +41,348 | 0.05% | 36,068 |
| 2010-12-21 | 2010-12-17 | 0.235 | 133,692 | -1,378 | 0.03% | 31,428 |
| 2010-11-15 | 2010-11-11 | 0.412 | 135,070 | +1,378 | 0.04% | 55,664 |
| 2010-11-12 | 2010-11-10 | 0.401 | 133,692 | -67,535 | 0.03% | 53,544 |
| 2010-11-10 | 2010-11-08 | 0.418 | 201,227 | -1,378 | 0.05% | 84,096 |
| 2010-10-26 | 2010-10-22 | 0.392 | 202,605 | +68,913 | 0.05% | 79,380 |
| 2010-09-07 | 2010-09-03 | 0.334 | 133,692 | -52,374 | 0.04% | 44,620 |
| 2010-01-14 | 2010-01-12 | 0.502 | 186,066 | -34,457 | 0.05% | 93,420 |
| 2010-01-08 | 2010-01-06 | 0.508 | 220,523 | -103,370 | 0.06% | 112,000 |
| 2010-01-06 | 2010-01-04 | 0.534 | 323,893 | -34,457 | 0.09% | 172,960 |
| 2010-01-05 | 2009-12-31 | 0.534 | 358,350 | -13,782 | 0.09% | 191,360 |
| 2010-01-04 | 2009-12-29 | 0.517 | 372,132 | +13,782 | 0.10% | 192,240 |
| 2009-12-30 | 2009-12-28 | 0.493 | 358,350 | -30,322 | 0.09% | 176,800 |
| 2009-12-21 | 2009-12-17 | 0.499 | 388,672 | -28,943 | 0.10% | 194,016 |
| 2009-12-17 | 2009-12-15 | 0.586 | 417,615 | +103,370 | 0.11% | 244,824 |
| 2009-12-16 | 2009-12-14 | 0.583 | 314,245 | +64,778 | 0.08% | 183,312 |
| 2009-12-15 | 2009-12-11 | 0.499 | 249,467 | +63,401 | 0.07% | 124,528 |
| 2009-05-12 | 2009-05-08 | 0.334 | 186,066 | +34,456 | 0.05% | 62,100 |
| 2009-02-20 | 2009-02-18 | 0.171 | 151,610 | -245,331 | 0.04% | 25,960 |
| 2009-02-19 | 2009-02-17 | 0.154 | 396,941 | +245,331 | 0.11% | 61,056 |
| 2009-02-10 | 2009-02-06 | 0.139 | 151,610 | -70,291 | 0.04% | 21,120 |
| 2009-02-06 | 2009-02-04 | 0.142 | 221,901 | -73,048 | 0.06% | 31,556 |
| 2009-02-04 | 2009-02-02 | 0.142 | 294,949 | +143,339 | 0.08% | 41,944 |
| 2008-11-21 | 2008-11-19 | 0.116 | 151,610 | -78,561 | 0.04% | 17,600 |
| 2008-11-20 | 2008-11-18 | 0.116 | 230,171 | +78,561 | 0.06% | 26,720 |
| 2008-02-25 | 2008-02-21 | 0.566 | 151,610 | -172,283 | 0.06% | 85,800 |
| 2008-02-21 | 2008-02-19 | 0.569 | 323,893 | +172,283 | 0.12% | 184,240 |
| 2007-12-20 | 2007-12-18 | 0.624 | 151,610 | -16,539 | 0.06% | 94,600 |
| 2007-12-04 | 2007-11-30 | 0.726 | 168,149 | +34,457 | 0.06% | 122,000 |
| 2007-10-29 | 2007-10-25 | 1.016 | 133,692 | -235,684 | 0.05% | 135,800 |
| 2007-10-26 | 2007-10-24 | 1.016 | 369,376 | +201,227 | 0.13% | 375,200 |
| 2007-10-17 | 2007-10-15 | 0.885 | 168,149 | +68,914 | 0.06% | 148,840 |
| 2007-10-03 | 2007-09-28 | 1.030 | 99,235 | -34,457 | 0.04% | 102,240 |
| 2007-09-25 | 2007-09-21 | 1.074 | 133,692 | +34,457 | 0.05% | 143,560 |
| 2007-09-17 | 2007-09-13 | 1.291 | 99,235 | -20,674 | 0.04% | 128,160 |
| 2007-09-14 | 2007-09-12 | 1.277 | 119,909 | -68,914 | 0.05% | 153,120 |
| 2007-09-13 | 2007-09-11 | 1.306 | 188,823 | -20,674 | 0.08% | 246,600 |
| 2007-09-12 | 2007-09-10 | 1.190 | 209,497 | -3,445 | 0.08% | 249,280 |
| 2007-09-06 | 2007-09-04 | 1.277 | 212,942 | +34,456 | 0.09% | 271,919 |
| 2007-09-05 | 2007-09-03 | 1.320 | 178,486 | -20,674 | 0.07% | 235,690 |
| 2007-09-04 | 2007-08-31 | 1.335 | 199,160 | -16,539 | 0.08% | 265,880 |
| 2007-09-03 | 2007-08-30 | 1.379 | 215,699 | +113,018 | 0.09% | 297,350 |
| 2007-08-29 | 2007-08-27 | 1.291 | 102,681 | -34,457 | 0.06% | 132,610 |
| 2007-08-28 | 2007-08-24 | 1.132 | 137,138 | -13,782 | 0.08% | 155,220 |
| 2007-08-17 | 2007-08-15 | 1.001 | 150,920 | -6,892 | 0.09% | 151,110 |
| 2007-08-13 | 2007-08-09 | 1.132 | 157,812 | -13,782 | 0.10% | 178,620 |
| 2007-08-10 | 2007-08-08 | 1.030 | 171,594 | -19,985 | 0.10% | 176,790 |
| 2007-08-06 | 2007-08-02 | 1.379 | 191,579 | -11,026 | 0.12% | 264,100 |
| 2007-08-03 | 2007-08-01 | 1.480 | 202,605 | +20,674 | 0.12% | 299,879 |
| 2007-08-02 | 2007-07-31 | 1.741 | 181,931 | -20,674 | 0.11% | 316,799 |
| 2007-08-01 | 2007-07-30 | 1.683 | 202,605 | +20,674 | 0.12% | 341,039 |
| 2007-07-31 | 2007-07-27 | 1.741 | 181,931 | +48,239 | 0.11% | 316,799 |
| 2007-07-27 | 2007-07-25 | 1.828 | 133,692 | -27,565 | 0.08% | 244,440 |
| 2007-07-25 | 2007-07-23 | 1.828 | 161,257 | +34,456 | 0.10% | 294,839 |
| 2007-07-24 | 2007-07-20 | 1.770 | 126,801 | -53,752 | 0.08% | 224,481 |
| 2007-07-23 | 2007-07-19 | 1.886 | 180,553 | +28,943 | 0.11% | 340,600 |
| 2007-07-19 | 2007-07-17 | 1.741 | 151,610 | -73,048 | 0.09% | 264,001 |
| 2007-07-18 | 2007-07-16 | 1.915 | 224,658 | +148,853 | 0.14% | 430,320 |
| 2007-07-17 | 2007-07-13 | 1.306 | 75,805 | -34,456 | 0.05% | 99,000 |
| 2007-07-13 | 2007-07-11 | 1.132 | 110,261 | +34,456 | 0.07% | 124,799 |
| 2007-07-09 | 2007-07-05 | 1.074 | 75,805 | -344,567 | 0.05% | 81,400 |
| 2007-07-06 | 2007-07-04 | 1.117 | 420,372 | -34,457 | 0.25% | 469,700 |
| 2007-07-05 | 2007-07-03 | 1.132 | 454,829 | +337,676 | 0.28% | 514,800 |
| 2007-06-28 | 2007-06-26 | 0.942 | 117,153 | -97,627 | 0.05% | 110,400 |
| 2007-06-26 | 2007-06-22 | 0.860 | 214,780 | 0.09% | 184,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy