History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-10-13 | 2025-10-09 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-10-10 | 2025-10-08 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-10-09 | 2025-10-06 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-10-08 | 2025-10-03 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-10-06 | 2025-10-02 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-10-03 | 2025-09-30 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-10-02 | 2025-09-29 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-30 | 2025-09-26 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-29 | 2025-09-25 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-26 | 2025-09-24 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-25 | 2025-09-23 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-24 | 2025-09-22 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-23 | 2025-09-19 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-22 | 2025-09-18 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-19 | 2025-09-17 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-18 | 2025-09-16 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-17 | 2025-09-15 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-16 | 2025-09-12 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-15 | 2025-09-11 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-12 | 2025-09-10 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-11 | 2025-09-09 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-10 | 2025-09-08 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-09 | 2025-09-05 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-08 | 2025-09-04 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-05 | 2025-09-03 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-04 | 2025-09-02 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-03 | 2025-09-01 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-02 | 2025-08-29 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-09-01 | 2025-08-28 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-29 | 2025-08-27 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-28 | 2025-08-26 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-27 | 2025-08-25 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-26 | 2025-08-22 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-25 | 2025-08-21 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-22 | 2025-08-20 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-21 | 2025-08-19 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-20 | 2025-08-18 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-19 | 2025-08-15 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-18 | 2025-08-14 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-15 | 2025-08-13 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-14 | 2025-08-12 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-13 | 2025-08-11 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-12 | 2025-08-08 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-11 | 2025-08-07 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-08 | 2025-08-06 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-07 | 2025-08-05 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-06 | 2025-08-04 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-05 | 2025-08-01 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-04 | 2025-07-31 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-08-01 | 2025-07-30 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-31 | 2025-07-29 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-30 | 2025-07-28 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-29 | 2025-07-25 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-28 | 2025-07-24 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-25 | 2025-07-23 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-24 | 2025-07-22 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-23 | 2025-07-21 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-22 | 2025-07-18 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-21 | 2025-07-17 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-18 | 2025-07-16 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-17 | 2025-07-15 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-16 | 2025-07-14 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-15 | 2025-07-11 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-14 | 2025-07-10 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-11 | 2025-07-09 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-10 | 2025-07-08 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-09 | 2025-07-07 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-08 | 2025-07-04 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-07 | 2025-07-03 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-04 | 2025-07-02 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-03 | 2025-06-30 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-07-02 | 2025-06-27 | 0.335 | 416,000 | +0 | 0.03% | 139,360 |
| 2025-06-30 | 2025-06-26 | 0.270 | 416,000 | +0 | 0.03% | 112,320 |
| 2025-06-27 | 2025-06-25 | 0.270 | 416,000 | -64,000 | 0.03% | 112,320 |
| 2025-06-26 | 2025-06-24 | 0.235 | 480,000 | +160,000 | 0.03% | 112,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 320,000 | -8,000 | 0.02% | 155,200 |
| 2025-06-10 | 2025-06-06 | 0.590 | 328,000 | -48,000 | 0.02% | 193,520 |
| 2025-06-09 | 2025-06-05 | 0.600 | 376,000 | -8,000 | 0.02% | 225,600 |
| 2025-06-06 | 2025-06-04 | 0.650 | 384,000 | -40,000 | 0.02% | 249,600 |
| 2025-06-05 | 2025-06-03 | 0.770 | 424,000 | +104,000 | 0.03% | 326,480 |
| 2025-01-21 | 2025-01-17 | 0.226 | 320,000 | -40,000 | 0.02% | 72,320 |
| 2025-01-17 | 2025-01-15 | 0.191 | 360,000 | +40,000 | 0.02% | 68,760 |
| 2024-11-13 | 2024-11-11 | 0.147 | 320,000 | +104,000 | 0.02% | 47,040 |
| 2024-11-11 | 2024-11-07 | 0.115 | 216,000 | -8,000 | 0.01% | 24,840 |
| 2024-11-08 | 2024-11-06 | 0.127 | 224,000 | +8,000 | 0.01% | 28,448 |
| 2024-09-24 | 2024-09-20 | 0.335 | 216,000 | +96,000 | 0.01% | 72,360 |
| 2024-09-23 | 2024-09-19 | 0.325 | 120,000 | +48,000 | 0.01% | 39,000 |
| 2024-05-09 | 2024-05-07 | 0.315 | 72,000 | +56,000 | 0.00% | 22,680 |
| 2024-04-12 | 2024-04-10 | 0.610 | 16,000 | -24,000 | 0.00% | 9,760 |
| 2024-04-11 | 2024-04-09 | 0.690 | 40,000 | +24,000 | 0.00% | 27,600 |
| 2023-11-28 | 2023-11-24 | 1.260 | 16,000 | -8,000 | 0.00% | 20,160 |
| 2023-08-31 | 2023-08-29 | 1.890 | 24,000 | +8,000 | 0.00% | 45,360 |
| 2023-04-12 | 2023-04-06 | 2.250 | 16,000 | -8,000 | 0.00% | 36,000 |
| 2023-04-03 | 2023-03-30 | 1.980 | 24,000 | +8,000 | 0.00% | 47,520 |
| 2023-03-03 | 2023-03-01 | 2.360 | 16,000 | -16,000 | 0.00% | 37,760 |
| 2023-03-02 | 2023-02-28 | 2.510 | 32,000 | +16,000 | 0.00% | 80,320 |
| 2022-11-25 | 2022-11-23 | 3.770 | 16,000 | +16,000 | 0.00% | 60,320 |
| 2022-06-29 | 2022-06-27 | 4.990 | 0 | -8,000 | ||
| 2022-05-27 | 2022-05-25 | 4.610 | 8,000 | -8,000 | 0.00% | 36,880 |
| 2022-05-19 | 2022-05-17 | 4.180 | 16,000 | -8,000 | 0.00% | 66,880 |
| 2022-04-22 | 2022-04-20 | 3.800 | 24,000 | +8,000 | 0.00% | 91,200 |
| 2022-04-20 | 2022-04-14 | 4.040 | 16,000 | +8,000 | 0.00% | 64,640 |
| 2022-01-19 | 2022-01-17 | 3.550 | 8,000 | -16,000 | 0.00% | 28,400 |
| 2022-01-12 | 2022-01-10 | 3.270 | 24,000 | +8,000 | 0.00% | 78,480 |
| 2021-12-16 | 2021-12-14 | 3.420 | 16,000 | -8,000 | 0.00% | 54,720 |
| 2021-11-17 | 2021-11-15 | 3.100 | 24,000 | -24,000 | 0.00% | 74,400 |
| 2021-10-28 | 2021-10-26 | 2.640 | 48,000 | +8,000 | 0.00% | 126,720 |
| 2021-10-27 | 2021-10-25 | 2.710 | 40,000 | +16,000 | 0.00% | 108,400 |
| 2021-10-26 | 2021-10-22 | 2.820 | 24,000 | -16,000 | 0.00% | 67,680 |
| 2021-10-21 | 2021-10-19 | 2.880 | 40,000 | +16,000 | 0.00% | 115,200 |
| 2021-10-04 | 2021-09-29 | 3.620 | 24,000 | +8,000 | 0.00% | 86,880 |
| 2021-09-21 | 2021-09-17 | 3.830 | 16,000 | +16,000 | 0.00% | 61,280 |
| 2021-09-20 | 2021-09-16 | 4.070 | 0 | -24,000 | ||
| 2021-09-17 | 2021-09-15 | 3.830 | 24,000 | +8,000 | 0.00% | 91,920 |
| 2021-09-16 | 2021-09-14 | 3.890 | 16,000 | +8,000 | 0.00% | 62,240 |
| 2021-09-15 | 2021-09-13 | 3.940 | 8,000 | -8,000 | 0.00% | 31,520 |
| 2021-09-14 | 2021-09-10 | 3.880 | 16,000 | -8,000 | 0.00% | 62,080 |
| 2021-09-10 | 2021-09-08 | 3.780 | 24,000 | -8,000 | 0.00% | 90,720 |
| 2021-09-09 | 2021-09-07 | 3.810 | 32,000 | +8,000 | 0.00% | 121,920 |
| 2021-09-08 | 2021-09-06 | 3.890 | 24,000 | +8,000 | 0.00% | 93,360 |
| 2021-09-06 | 2021-09-02 | 3.980 | 16,000 | -8,000 | 0.00% | 63,680 |
| 2021-09-02 | 2021-08-31 | 3.900 | 24,000 | -8,000 | 0.00% | 93,600 |
| 2021-08-27 | 2021-08-25 | 3.810 | 32,000 | +16,000 | 0.00% | 121,920 |
| 2021-08-12 | 2021-08-10 | 4.270 | 16,000 | -8,000 | 0.00% | 68,320 |
| 2021-08-05 | 2021-08-03 | 3.550 | 24,000 | -8,000 | 0.00% | 85,200 |
| 2021-08-02 | 2021-07-29 | 3.520 | 32,000 | +8,000 | 0.00% | 112,640 |
| 2021-07-29 | 2021-07-27 | 3.170 | 24,000 | -16,000 | 0.00% | 76,080 |
| 2021-07-27 | 2021-07-23 | 3.180 | 40,000 | -40,000 | 0.00% | 127,200 |
| 2021-07-26 | 2021-07-22 | 3.110 | 80,000 | +32,000 | 0.01% | 248,800 |
| 2021-07-14 | 2021-07-12 | 2.830 | 48,000 | -16,000 | 0.00% | 135,840 |
| 2021-04-01 | 2021-03-30 | 2.840 | 64,000 | +8,000 | 0.00% | 181,760 |
| 2021-03-31 | 2021-03-29 | 3.050 | 56,000 | -8,000 | 0.00% | 170,800 |
| 2021-03-29 | 2021-03-25 | 2.870 | 64,000 | -8,000 | 0.00% | 183,680 |
| 2021-03-23 | 2021-03-19 | 2.710 | 72,000 | +8,000 | 0.01% | 195,120 |
| 2021-03-17 | 2021-03-15 | 2.850 | 64,000 | -24,000 | 0.00% | 182,400 |
| 2021-03-12 | 2021-03-10 | 2.250 | 88,000 | +8,000 | 0.01% | 198,000 |
| 2020-12-03 | 2020-12-01 | 2.220 | 80,000 | -8,000 | 0.01% | 177,600 |
| 2020-12-02 | 2020-11-30 | 2.390 | 88,000 | +8,000 | 0.01% | 210,320 |
| 2020-09-29 | 2020-09-25 | 2.600 | 80,000 | +16,000 | 0.01% | 208,000 |
| 2020-09-22 | 2020-09-18 | 2.990 | 64,000 | -16,000 | 0.00% | 191,360 |
| 2020-08-13 | 2020-08-11 | 2.830 | 80,000 | +16,000 | 0.01% | 226,400 |
| 2020-08-10 | 2020-08-06 | 2.990 | 64,000 | +8,000 | 0.00% | 191,360 |
| 2020-08-05 | 2020-08-03 | 3.140 | 56,000 | +24,000 | 0.00% | 175,840 |
| 2020-08-03 | 2020-07-30 | 3.250 | 32,000 | +8,000 | 0.00% | 104,000 |
| 2020-07-29 | 2020-07-27 | 3.500 | 24,000 | -8,000 | 0.00% | 84,000 |
| 2020-07-24 | 2020-07-22 | 3.450 | 32,000 | +8,000 | 0.00% | 110,400 |
| 2020-07-16 | 2020-07-14 | 3.900 | 24,000 | -24,000 | 0.00% | 93,600 |
| 2020-06-22 | 2020-06-18 | 3.770 | 48,000 | +24,000 | 0.00% | 180,960 |
| 2020-06-19 | 2020-06-17 | 3.770 | 24,000 | +8,000 | 0.00% | 90,480 |
| 2020-06-16 | 2020-06-12 | 3.950 | 16,000 | +8,000 | 0.00% | 63,200 |
| 2020-05-28 | 2020-05-26 | 4.400 | 8,000 | -24,000 | 0.00% | 35,200 |
| 2020-05-27 | 2020-05-25 | 4.080 | 32,000 | +8,000 | 0.00% | 130,560 |
| 2020-05-21 | 2020-05-19 | 3.800 | 24,000 | +24,000 | 0.00% | 91,200 |
| 2020-04-20 | 2020-04-16 | 3.480 | 0 | -8,000 | ||
| 2020-04-08 | 2020-04-06 | 3.060 | 8,000 | -8,000 | 0.00% | 24,480 |
| 2020-04-06 | 2020-04-02 | 3.040 | 16,000 | -8,000 | 0.00% | 48,640 |
| 2020-03-19 | 2020-03-17 | 3.150 | 24,000 | +16,000 | 0.00% | 75,600 |
| 2020-03-18 | 2020-03-16 | 3.340 | 8,000 | -16,000 | 0.00% | 26,720 |
| 2020-03-16 | 2020-03-12 | 3.550 | 24,000 | -8,000 | 0.00% | 85,200 |
| 2020-03-13 | 2020-03-11 | 3.830 | 32,000 | +8,000 | 0.00% | 122,560 |
| 2020-03-02 | 2020-02-27 | 3.670 | 24,000 | +8,000 | 0.00% | 88,080 |
| 2020-02-26 | 2020-02-24 | 3.800 | 16,000 | -8,000 | 0.00% | 60,800 |
| 2020-02-18 | 2020-02-14 | 4.120 | 24,000 | -24,000 | 0.00% | 98,880 |
| 2020-02-17 | 2020-02-13 | 4.100 | 48,000 | -8,000 | 0.00% | 196,800 |
| 2020-02-14 | 2020-02-12 | 4.200 | 56,000 | +16,000 | 0.00% | 235,200 |
| 2020-02-13 | 2020-02-11 | 4.040 | 40,000 | +16,000 | 0.00% | 161,600 |
| 2020-02-11 | 2020-02-07 | 3.220 | 24,000 | -24,000 | 0.00% | 77,280 |
| 2020-02-10 | 2020-02-06 | 3.300 | 48,000 | +24,000 | 0.00% | 158,400 |
| 2020-02-07 | 2020-02-05 | 3.010 | 24,000 | -96,000 | 0.00% | 72,240 |
| 2020-02-06 | 2020-02-04 | 3.460 | 120,000 | +96,000 | 0.01% | 415,200 |
| 2020-01-31 | 2020-01-29 | 0.930 | 24,000 | +8,000 | 0.00% | 22,320 |
| 2020-01-30 | 2020-01-24 | 1.300 | 16,000 | +16,000 | 0.00% | 20,800 |
| 2019-01-15 | 2019-01-11 | 26.573 | 0 | -7,993 | ||
| 2019-01-14 | 2019-01-10 | 25.722 | 7,993 | -2,398 | 0.00% | 205,598 |
| 2017-12-12 | 2017-12-08 | 9.398 | 10,391 | -47,958 | 0.00% | 97,656 |
| 2017-10-24 | 2017-10-20 | 3.823 | 58,349 | -7,994 | 0.00% | 223,086 |
| 2017-09-19 | 2017-09-15 | 3.023 | 66,343 | -39,965 | 0.01% | 200,529 |
| 2017-09-06 | 2017-09-04 | 2.092 | 106,308 | -7,993 | 0.01% | 222,376 |
| 2017-08-17 | 2017-08-15 | 1.832 | 114,301 | +23,979 | 0.01% | 209,352 |
| 2017-08-15 | 2017-08-11 | 1.912 | 90,322 | -23,979 | 0.01% | 172,665 |
| 2017-08-08 | 2017-08-04 | 1.491 | 114,301 | +23,979 | 0.01% | 170,456 |
| 2017-07-28 | 2017-07-26 | 0.881 | 90,322 | -23,979 | 0.01% | 79,552 |
| 2017-06-13 | 2017-06-09 | 0.721 | 114,301 | +10,391 | 0.01% | 82,368 |
| 2017-05-10 | 2017-05-08 | 0.671 | 103,910 | +1,551 | 0.09% | 69,680 |
| 2017-03-13 | 2017-03-09 | 0.813 | 102,359 | -23,621 | 0.01% | 83,200 |
| 2017-02-23 | 2017-02-21 | 0.711 | 125,980 | +23,621 | 0.01% | 89,600 |
| 2017-02-21 | 2017-02-17 | 0.793 | 102,359 | -23,621 | 0.01% | 81,120 |
| 2017-02-20 | 2017-02-16 | 0.772 | 125,980 | -23,622 | 0.01% | 97,280 |
| 2017-02-17 | 2017-02-15 | 0.681 | 149,602 | +23,622 | 0.01% | 101,840 |
| 2016-11-11 | 2016-11-09 | 0.833 | 125,980 | +15,747 | 0.01% | 104,960 |
| 2016-11-02 | 2016-10-31 | 0.874 | 110,233 | -15,747 | 0.01% | 96,320 |
| 2016-10-19 | 2016-10-17 | 0.864 | 125,980 | -47,243 | 0.01% | 108,800 |
| 2016-09-14 | 2016-09-12 | 0.752 | 173,223 | -16,731,770 | 0.02% | 130,240 |
| 2016-09-06 | 2016-09-02 | 0.559 | 16,904,993 | -70,864 | 1.55% | 9,446,800 |
| 2016-08-01 | 2016-07-28 | 0.432 | 16,975,857 | -2,952,665 | 1.56% | 7,330,400 |
| 2016-07-27 | 2016-07-25 | 0.361 | 19,928,522 | -78,738 | 1.83% | 7,188,040 |
| 2016-04-05 | 2016-03-31 | 0.305 | 20,007,260 | +70,864 | 1.84% | 6,098,400 |
| 2016-04-01 | 2016-03-30 | 0.325 | 19,936,396 | +78,738 | 1.83% | 6,481,920 |
| 2016-03-11 | 2016-03-09 | 0.401 | 19,857,658 | -7,874 | 1.82% | 7,969,520 |
| 2016-03-09 | 2016-03-07 | 0.376 | 19,865,532 | +7,874 | 1.82% | 7,468,080 |
| 2016-03-08 | 2016-03-04 | 0.447 | 19,857,658 | -7,874 | 1.82% | 8,877,440 |
| 2016-03-07 | 2016-03-03 | 0.437 | 19,865,532 | -78,738 | 1.82% | 8,679,120 |
| 2016-01-18 | 2016-01-14 | 0.335 | 19,944,270 | -23,621 | 1.83% | 6,687,120 |
| 2016-01-15 | 2016-01-13 | 0.320 | 19,967,891 | -102,359 | 1.83% | 6,390,720 |
| 2015-12-18 | 2015-12-16 | 0.391 | 20,070,250 | -23,621 | 1.84% | 7,850,920 |
| 2015-12-11 | 2015-12-09 | 0.391 | 20,093,871 | +23,621 | 1.84% | 7,860,160 |
| 2015-12-10 | 2015-12-08 | 0.406 | 20,070,250 | -23,621 | 1.84% | 8,156,800 |
| 2015-12-08 | 2015-12-04 | 0.427 | 20,093,871 | +62,990 | 1.84% | 8,574,720 |
| 2015-12-07 | 2015-12-03 | 0.467 | 20,030,881 | +7,874 | 1.84% | 9,361,920 |
| 2015-12-04 | 2015-12-02 | 0.478 | 20,023,007 | +23,621 | 1.84% | 9,561,680 |
| 2015-12-03 | 2015-12-01 | 0.518 | 19,999,386 | +15,748 | 1.84% | 10,363,200 |
| 2015-11-27 | 2015-11-25 | 0.559 | 19,983,638 | +7,873 | 1.83% | 11,167,200 |
| 2015-11-26 | 2015-11-24 | 0.559 | 19,975,765 | +7,874 | 1.83% | 11,162,800 |
| 2015-11-25 | 2015-11-23 | 0.579 | 19,967,891 | +23,621 | 1.83% | 11,564,160 |
| 2015-11-20 | 2015-11-18 | 0.589 | 19,944,270 | +7,874 | 1.83% | 11,753,120 |
| 2015-11-18 | 2015-11-16 | 0.599 | 19,936,396 | +78,738 | 1.83% | 11,951,040 |
| 2015-10-23 | 2015-10-20 | 0.579 | 19,857,658 | -86,612 | 1.82% | 11,500,320 |
| 2015-10-15 | 2015-10-13 | 0.538 | 19,944,270 | -338,572 | 1.83% | 10,739,920 |
| 2015-08-28 | 2015-08-26 | 0.650 | 20,282,842 | -1,181,066 | 2.23% | 13,189,120 |
| 2015-08-26 | 2015-08-24 | 0.782 | 21,463,908 | -787,377 | 2.36% | 16,792,160 |
| 2015-08-17 | 2015-08-13 | 0.503 | 22,251,285 | -23,622 | 2.45% | 11,190,960 |
| 2015-08-14 | 2015-08-12 | 0.467 | 22,274,907 | +7,874 | 2.45% | 10,410,720 |
| 2015-08-11 | 2015-08-07 | 0.518 | 22,267,033 | +7,874 | 2.45% | 11,538,240 |
| 2015-08-10 | 2015-08-06 | 0.518 | 22,259,159 | +7,874 | 2.45% | 11,534,160 |
| 2015-08-06 | 2015-08-04 | 0.610 | 22,251,285 | -511,796 | 2.45% | 13,564,800 |
| 2015-08-05 | 2015-08-03 | 0.620 | 22,763,081 | -23,621 | 2.50% | 14,108,080 |
| 2015-07-27 | 2015-07-23 | 0.732 | 22,786,702 | -275,582 | 2.51% | 16,669,440 |
| 2015-07-24 | 2015-07-22 | 0.732 | 23,062,284 | -787,377 | 2.54% | 16,871,040 |
| 2015-07-22 | 2015-07-20 | 0.772 | 23,849,661 | +425,183 | 2.62% | 18,416,320 |
| 2015-07-16 | 2015-07-14 | 0.732 | 23,424,478 | -314,951 | 2.58% | 17,136,000 |
| 2015-07-15 | 2015-07-13 | 0.681 | 23,739,429 | -1,377,910 | 2.61% | 16,160,400 |
| 2015-07-13 | 2015-07-09 | 0.691 | 25,117,339 | -1,259,804 | 2.76% | 17,353,600 |
| 2015-07-09 | 2015-07-07 | 0.620 | 26,377,143 | -4,590,410 | 2.90% | 16,348,000 |
| 2015-07-08 | 2015-07-06 | 0.721 | 30,967,553 | -17,574,264 | 3.41% | 22,339,440 |
| 2015-07-06 | 2015-07-02 | 1.179 | 48,541,817 | -1,377,910 | 5.37% | 57,211,200 |
| 2015-07-02 | 2015-06-29 | 1.168 | 49,919,727 | +7,874 | 5.52% | 58,328,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 49,911,853 | -28,329,839 | 5.52% | 62,882,880 |
| 2015-06-26 | 2015-06-24 | 1.361 | 78,241,692 | -118,107 | 8.66% | 106,524,640 |
| 2015-06-22 | 2015-06-18 | 0.721 | 78,359,799 | +8,857,996 | 8.67% | 56,527,360 |
| 2015-06-15 | 2015-06-11 | 0.762 | 69,501,803 | -24,605,544 | 7.69% | 52,962,000 |
| 2015-06-08 | 2015-06-04 | 0.701 | 94,107,347 | -6,102,175 | 10.41% | 65,975,040 |
| 2015-06-04 | 2015-06-02 | 0.732 | 100,209,522 | -19,684,435 | 11.09% | 73,307,520 |
| 2015-06-02 | 2015-05-29 | 0.650 | 119,893,957 | +118,107 | 13.27% | 77,962,240 |
| 2015-05-28 | 2015-05-26 | 0.732 | 119,775,850 | +118,106,610 | 13.25% | 87,621,120 |
| 2015-05-22 | 2015-05-20 | 0.762 | 1,669,240 | +94,485 | 0.22% | 1,272,000 |
| 2015-05-19 | 2015-05-15 | 0.640 | 1,574,755 | -3,936,887 | 0.21% | 1,008,000 |
| 2015-05-07 | 2015-05-05 | 0.589 | 5,511,642 | -732,261 | 0.73% | 3,248,000 |
| 2015-05-06 | 2015-05-04 | 0.589 | 6,243,903 | -1,629,871 | 0.83% | 3,679,520 |
| 2015-05-05 | 2015-04-30 | 0.599 | 7,873,774 | -2,070,803 | 1.05% | 4,720,000 |
| 2015-05-04 | 2015-04-29 | 0.589 | 9,944,577 | -2,850,306 | 1.32% | 5,860,320 |
| 2015-04-30 | 2015-04-28 | 0.589 | 12,794,883 | -401,562 | 1.70% | 7,540,000 |
| 2015-04-29 | 2015-04-27 | 0.599 | 13,196,445 | +7,874 | 1.75% | 7,910,720 |
| 2015-04-23 | 2015-04-21 | 0.599 | 13,188,571 | +3,936,887 | 1.75% | 7,906,000 |
| 2015-04-21 | 2015-04-17 | 0.528 | 9,251,684 | -590,533 | 1.23% | 4,888,000 |
| 2015-04-20 | 2015-04-16 | 0.432 | 9,842,217 | -196,845 | 1.31% | 4,250,000 |
| 2015-04-09 | 2015-04-02 | 0.406 | 10,039,062 | -9,842,217 | 1.33% | 4,080,000 |
| 2015-04-02 | 2015-03-31 | 0.396 | 19,881,279 | +9,842,217 | 2.64% | 7,878,000 |
| 2015-03-10 | 2015-03-06 | 0.437 | 10,039,062 | +9,842,218 | 1.33% | 4,386,000 |
| 2015-03-09 | 2015-03-05 | 0.437 | 196,844 | -4,787,255 | 0.03% | 86,000 |
| 2015-02-24 | 2015-02-18 | 0.406 | 4,984,099 | +4,984,099 | 0.66% | 2,025,600 |
| 2015-02-23 | 2015-02-16 | 0.371 | 0 | -28,542,431 | ||
| 2015-02-09 | 2015-02-05 | 0.356 | 28,542,431 | +1,023,591 | 3.79% | 10,150,000 |
| 2015-01-30 | 2015-01-28 | 0.361 | 27,518,840 | +13,739,736 | 3.65% | 9,925,800 |
| 2015-01-27 | 2015-01-23 | 0.361 | 13,779,104 | +10,826,439 | 1.83% | 4,970,000 |
| 2014-12-09 | 2014-12-05 | 0.376 | 2,952,665 | -3,936,887 | 0.39% | 1,110,000 |
| 2014-12-05 | 2014-12-03 | 0.376 | 6,889,552 | +6,889,552 | 0.91% | 2,590,000 |
| 2011-12-05 | 2011-12-01 | 0.295 | 0 | -7,874 | ||
| 2011-11-29 | 2011-11-25 | 0.254 | 7,874 | +7,874 | 0.00% | 2,000 |
| 2011-06-29 | 2011-06-27 | 0.371 | 0 | -3,543 | ||
| 2011-06-10 | 2011-06-08 | 0.417 | 3,543 | -488,174 | 0.00% | 1,476 |
| 2011-05-30 | 2011-05-26 | 0.381 | 491,717 | +488,174 | 0.07% | 187,350 |
| 2011-03-14 | 2011-03-10 | 0.245 | 3,543 | +2,362 | 0.00% | 868 |
| 2011-03-02 | 2011-02-28 | 0.181 | 1,181 | -4,724 | 0.00% | 214 |
| 2011-02-16 | 2011-02-14 | 0.300 | 5,905 | +4,724 | 0.00% | 1,773 |
| 2011-02-15 | 2011-02-11 | 0.330 | 1,181 | -38 | 0.00% | 389 |
| 2011-01-31 | 2011-01-27 | 0.212 | 1,219 | -848 | 0.00% | 258 |
| 2009-12-23 | 2009-12-21 | 0.464 | 2,067 | -68,914 | 0.00% | 960 |
| 2009-12-17 | 2009-12-15 | 0.586 | 70,981 | +17,918 | 0.02% | 41,612 |
| 2009-12-11 | 2009-12-09 | 0.511 | 53,063 | +50,996 | 0.01% | 27,104 |
| 2009-07-03 | 2009-06-30 | 0.331 | 2,067 | -35,835 | 0.00% | 684 |
| 2009-06-29 | 2009-06-25 | 0.348 | 37,902 | +35,835 | 0.01% | 13,200 |
| 2009-06-01 | 2009-05-27 | 0.403 | 2,067 | -17,918 | 0.00% | 834 |
| 2009-05-13 | 2009-05-11 | 0.348 | 19,985 | +17,918 | 0.01% | 6,960 |
| 2008-11-20 | 2008-11-18 | 0.116 | 2,067 | -113,018 | 0.00% | 240 |
| 2008-05-09 | 2008-05-07 | 0.488 | 115,085 | -8,270 | 0.04% | 56,112 |
| 2008-05-07 | 2008-05-05 | 0.493 | 123,355 | -16,539 | 0.04% | 60,860 |
| 2008-03-03 | 2008-02-28 | 0.551 | 139,894 | +137,827 | 0.05% | 77,140 |
| 2008-02-22 | 2008-02-20 | 0.586 | 2,067 | -78,562 | 0.00% | 1,212 |
| 2008-02-21 | 2008-02-19 | 0.569 | 80,629 | +78,562 | 0.03% | 45,864 |
| 2007-12-03 | 2007-11-29 | 0.769 | 2,067 | -241,197 | 0.00% | 1,590 |
| 2007-11-06 | 2007-11-02 | 0.914 | 243,264 | -34,457 | 0.09% | 222,390 |
| 2007-11-01 | 2007-10-30 | 0.943 | 277,721 | +241,197 | 0.10% | 261,950 |
| 2007-09-13 | 2007-09-11 | 1.306 | 36,524 | -20,674 | 0.01% | 47,700 |
| 2007-09-12 | 2007-09-10 | 1.190 | 57,198 | +20,674 | 0.02% | 68,060 |
| 2007-09-05 | 2007-09-03 | 1.320 | 36,524 | -68,914 | 0.01% | 48,230 |
| 2007-09-04 | 2007-08-31 | 1.335 | 105,438 | -13,782 | 0.04% | 140,761 |
| 2007-09-03 | 2007-08-30 | 1.379 | 119,220 | +48,239 | 0.05% | 164,350 |
| 2007-08-29 | 2007-08-27 | 1.291 | 70,981 | +68,914 | 0.04% | 91,670 |
| 2007-08-28 | 2007-08-24 | 1.132 | 2,067 | -3,446 | 0.00% | 2,340 |
| 2007-08-21 | 2007-08-17 | 0.972 | 5,513 | -23,431 | 0.00% | 5,360 |
| 2007-08-20 | 2007-08-16 | 0.900 | 28,944 | +23,431 | 0.02% | 26,040 |
| 2007-08-13 | 2007-08-09 | 1.132 | 5,513 | -23,431 | 0.00% | 6,240 |
| 2007-08-09 | 2007-08-07 | 0.871 | 28,944 | -10,337 | 0.02% | 25,200 |
| 2007-08-07 | 2007-08-03 | 1.350 | 39,281 | -34,456 | 0.02% | 53,010 |
| 2007-08-06 | 2007-08-02 | 1.379 | 73,737 | +20,674 | 0.04% | 101,650 |
| 2007-08-03 | 2007-08-01 | 1.480 | 53,063 | +6,891 | 0.03% | 78,540 |
| 2007-07-31 | 2007-07-27 | 1.741 | 46,172 | +46,172 | 0.03% | 80,400 |
| 2007-07-11 | 2007-07-09 | 1.117 | 0 | -20,674 | ||
| 2007-07-10 | 2007-07-06 | 1.074 | 20,674 | +20,674 | 0.01% | 22,200 |
| 2007-07-06 | 2007-07-04 | 1.117 | 0 | -11,026 | ||
| 2007-07-05 | 2007-07-03 | 1.132 | 11,026 | -48,240 | 0.01% | 12,480 |
| 2007-07-03 | 2007-06-28 | 0.860 | 59,266 | -24,694 | 0.04% | 50,993 |
| 2007-06-28 | 2007-06-26 | 0.942 | 83,960 | +29,289 | 0.04% | 79,120 |
| 2007-06-27 | 2007-06-25 | 0.901 | 54,671 | +15,620 | 0.02% | 49,280 |
| 2007-06-26 | 2007-06-22 | 0.860 | 39,051 | 0.02% | 33,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy