History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-10-03 | 2025-09-30 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-30 | 2025-09-26 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-29 | 2025-09-25 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-18 | 2025-09-16 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-17 | 2025-09-15 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-15 | 2025-09-11 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-12 | 2025-09-10 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-11 | 2025-09-09 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-03 | 2025-09-01 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-29 | 2025-08-27 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-22 | 2025-08-20 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-19 | 2025-08-15 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-05 | 2025-08-01 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-04 | 2025-07-31 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-08-01 | 2025-07-30 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-31 | 2025-07-29 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-29 | 2025-07-25 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-28 | 2025-07-24 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-22 | 2025-07-18 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-21 | 2025-07-17 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-18 | 2025-07-16 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-17 | 2025-07-15 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-16 | 2025-07-14 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-11 | 2025-07-09 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-10 | 2025-07-08 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-07 | 2025-07-03 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-04 | 2025-07-02 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-03 | 2025-06-30 | 0.335 | 2,984,000 | +0 | 0.19% | 999,640 |
| 2025-07-02 | 2025-06-27 | 0.335 | 2,984,000 | -48,000 | 0.19% | 999,640 |
| 2025-06-30 | 2025-06-26 | 0.270 | 3,032,000 | -16,000 | 0.19% | 818,640 |
| 2025-06-26 | 2025-06-24 | 0.235 | 3,048,000 | +216,000 | 0.20% | 716,280 |
| 2025-06-23 | 2025-06-19 | 0.485 | 2,832,000 | -208,000 | 0.18% | 1,373,520 |
| 2025-06-20 | 2025-06-18 | 0.510 | 3,040,000 | -32,000 | 0.19% | 1,550,400 |
| 2025-06-17 | 2025-06-13 | 0.455 | 3,072,000 | -40,000 | 0.20% | 1,397,760 |
| 2025-06-12 | 2025-06-10 | 0.460 | 3,112,000 | +80,000 | 0.20% | 1,431,520 |
| 2025-06-11 | 2025-06-09 | 0.530 | 3,032,000 | +32,000 | 0.19% | 1,606,960 |
| 2025-06-10 | 2025-06-06 | 0.590 | 3,000,000 | +40,000 | 0.19% | 1,770,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 2,960,000 | -56,000 | 0.19% | 1,924,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 3,016,000 | -320,000 | 0.19% | 2,322,320 |
| 2025-06-04 | 2025-06-02 | 0.435 | 3,336,000 | -176,000 | 0.21% | 1,451,160 |
| 2025-06-03 | 2025-05-30 | 0.410 | 3,512,000 | +304,000 | 0.22% | 1,439,920 |
| 2025-06-02 | 2025-05-29 | 0.440 | 3,208,000 | +48,000 | 0.21% | 1,411,520 |
| 2025-05-30 | 2025-05-28 | 0.365 | 3,160,000 | -248,000 | 0.20% | 1,153,400 |
| 2025-05-28 | 2025-05-26 | 0.260 | 3,408,000 | -160,000 | 0.22% | 886,080 |
| 2025-04-11 | 2025-04-09 | 0.196 | 3,568,000 | +120,000 | 0.23% | 699,328 |
| 2025-04-09 | 2025-04-07 | 0.191 | 3,448,000 | -72,000 | 0.22% | 658,568 |
| 2025-03-20 | 2025-03-18 | 0.210 | 3,520,000 | -40,000 | 0.23% | 739,200 |
| 2025-03-18 | 2025-03-14 | 0.202 | 3,560,000 | +40,000 | 0.23% | 719,120 |
| 2025-03-17 | 2025-03-13 | 0.200 | 3,520,000 | +80,000 | 0.23% | 704,000 |
| 2025-03-14 | 2025-03-12 | 0.238 | 3,440,000 | -120,000 | 0.22% | 818,720 |
| 2025-03-13 | 2025-03-11 | 0.206 | 3,560,000 | +32,000 | 0.23% | 733,360 |
| 2025-02-28 | 2025-02-26 | 0.167 | 3,528,000 | +64,000 | 0.23% | 589,176 |
| 2025-02-12 | 2025-02-10 | 0.180 | 3,464,000 | +80,000 | 0.22% | 623,520 |
| 2025-02-07 | 2025-02-05 | 0.228 | 3,384,000 | -120,000 | 0.22% | 771,552 |
| 2025-01-24 | 2025-01-22 | 0.247 | 3,504,000 | -152,000 | 0.22% | 865,488 |
| 2025-01-23 | 2025-01-21 | 0.245 | 3,656,000 | -40,000 | 0.23% | 895,720 |
| 2025-01-22 | 2025-01-20 | 0.231 | 3,696,000 | +40,000 | 0.24% | 853,776 |
| 2025-01-21 | 2025-01-17 | 0.226 | 3,656,000 | -200,000 | 0.23% | 826,256 |
| 2025-01-17 | 2025-01-15 | 0.191 | 3,856,000 | +232,000 | 0.25% | 736,496 |
| 2025-01-16 | 2025-01-14 | 0.218 | 3,624,000 | -432,000 | 0.23% | 790,032 |
| 2025-01-15 | 2025-01-13 | 0.109 | 4,056,000 | -24,000 | 0.26% | 442,104 |
| 2025-01-14 | 2025-01-10 | 0.100 | 4,080,000 | +24,000 | 0.26% | 408,000 |
| 2025-01-08 | 2025-01-06 | 0.116 | 4,056,000 | +40,000 | 0.26% | 470,496 |
| 2025-01-03 | 2024-12-31 | 0.122 | 4,016,000 | +72,000 | 0.26% | 489,952 |
| 2025-01-02 | 2024-12-27 | 0.128 | 3,944,000 | +40,000 | 0.25% | 504,832 |
| 2024-12-30 | 2024-12-24 | 0.126 | 3,904,000 | +40,000 | 0.25% | 491,904 |
| 2024-12-18 | 2024-12-16 | 0.139 | 3,864,000 | +40,000 | 0.25% | 537,096 |
| 2024-12-17 | 2024-12-13 | 0.139 | 3,824,000 | -80,000 | 0.24% | 531,536 |
| 2024-12-12 | 2024-12-10 | 0.145 | 3,904,000 | -72,000 | 0.25% | 566,080 |
| 2024-12-11 | 2024-12-09 | 0.138 | 3,976,000 | -80,000 | 0.25% | 548,688 |
| 2024-11-29 | 2024-11-27 | 0.121 | 4,056,000 | +8,000 | 0.26% | 490,776 |
| 2024-11-26 | 2024-11-22 | 0.128 | 4,048,000 | -64,000 | 0.26% | 518,144 |
| 2024-11-22 | 2024-11-20 | 0.133 | 4,112,000 | -272,000 | 0.26% | 546,896 |
| 2024-11-21 | 2024-11-19 | 0.138 | 4,384,000 | -24,000 | 0.28% | 604,992 |
| 2024-11-14 | 2024-11-12 | 0.140 | 4,408,000 | -80,000 | 0.28% | 617,120 |
| 2024-11-13 | 2024-11-11 | 0.147 | 4,488,000 | +184,000 | 0.29% | 659,736 |
| 2024-11-12 | 2024-11-08 | 0.122 | 4,304,000 | -16,000 | 0.28% | 525,088 |
| 2024-11-11 | 2024-11-07 | 0.115 | 4,320,000 | +112,000 | 0.28% | 496,800 |
| 2024-11-08 | 2024-11-06 | 0.127 | 4,208,000 | +344,000 | 0.27% | 534,416 |
| 2024-10-31 | 2024-10-29 | 0.211 | 3,864,000 | -24,000 | 0.25% | 815,304 |
| 2024-10-30 | 2024-10-28 | 0.216 | 3,888,000 | +72,000 | 0.25% | 839,808 |
| 2024-10-24 | 2024-10-22 | 0.265 | 3,816,000 | +56,000 | 0.24% | 1,011,240 |
| 2024-10-10 | 2024-10-08 | 0.360 | 3,760,000 | -64,000 | 0.24% | 1,353,600 |
| 2024-10-08 | 2024-10-04 | 0.385 | 3,824,000 | -128,000 | 0.24% | 1,472,240 |
| 2024-10-07 | 2024-10-03 | 0.320 | 3,952,000 | +400,000 | 0.25% | 1,264,640 |
| 2024-10-04 | 2024-10-02 | 0.335 | 3,552,000 | +32,000 | 0.23% | 1,189,920 |
| 2024-10-03 | 2024-09-30 | 0.340 | 3,520,000 | -8,000 | 0.23% | 1,196,800 |
| 2024-10-02 | 2024-09-27 | 0.340 | 3,528,000 | -64,000 | 0.23% | 1,199,520 |
| 2024-09-30 | 2024-09-26 | 0.325 | 3,592,000 | +64,000 | 0.23% | 1,167,400 |
| 2024-09-27 | 2024-09-25 | 0.320 | 3,528,000 | -224,000 | 0.23% | 1,128,960 |
| 2024-09-24 | 2024-09-20 | 0.335 | 3,752,000 | -24,000 | 0.24% | 1,256,920 |
| 2024-09-23 | 2024-09-19 | 0.325 | 3,776,000 | -64,000 | 0.24% | 1,227,200 |
| 2024-09-19 | 2024-09-16 | 0.188 | 3,840,000 | +32,000 | 0.25% | 721,920 |
| 2024-09-16 | 2024-09-12 | 0.193 | 3,808,000 | +224,000 | 0.24% | 734,944 |
| 2024-09-13 | 2024-09-11 | 0.189 | 3,584,000 | +16,000 | 0.23% | 677,376 |
| 2024-09-05 | 2024-09-03 | 0.212 | 3,568,000 | +8,000 | 0.23% | 756,416 |
| 2024-08-26 | 2024-08-22 | 0.207 | 3,560,000 | +16,000 | 0.23% | 736,920 |
| 2024-08-23 | 2024-08-21 | 0.207 | 3,544,000 | +24,000 | 0.23% | 733,608 |
| 2024-08-22 | 2024-08-20 | 0.238 | 3,520,000 | +16,000 | 0.23% | 837,760 |
| 2024-08-20 | 2024-08-16 | 0.248 | 3,504,000 | +80,000 | 0.22% | 868,992 |
| 2024-08-19 | 2024-08-15 | 0.280 | 3,424,000 | +40,000 | 0.22% | 958,720 |
| 2024-08-07 | 2024-08-05 | 0.310 | 3,384,000 | -8,000 | 0.22% | 1,049,040 |
| 2024-08-01 | 2024-07-30 | 0.315 | 3,392,000 | +32,000 | 0.22% | 1,068,480 |
| 2024-07-26 | 2024-07-24 | 0.320 | 3,360,000 | +32,000 | 0.22% | 1,075,200 |
| 2024-07-25 | 2024-07-23 | 0.330 | 3,328,000 | +32,000 | 0.21% | 1,098,240 |
| 2024-07-23 | 2024-07-19 | 0.335 | 3,296,000 | +16,000 | 0.21% | 1,104,160 |
| 2024-07-17 | 2024-07-15 | 0.350 | 3,280,000 | +24,000 | 0.21% | 1,148,000 |
| 2024-07-12 | 2024-07-10 | 0.350 | 3,256,000 | -16,000 | 0.21% | 1,139,600 |
| 2024-07-08 | 2024-07-04 | 0.345 | 3,272,000 | -16,000 | 0.21% | 1,128,840 |
| 2024-07-05 | 2024-07-03 | 0.335 | 3,288,000 | +56,000 | 0.21% | 1,101,480 |
| 2024-07-04 | 2024-07-02 | 0.325 | 3,232,000 | +8,000 | 0.21% | 1,050,400 |
| 2024-07-02 | 2024-06-27 | 0.355 | 3,224,000 | +16,000 | 0.21% | 1,144,520 |
| 2024-06-28 | 2024-06-26 | 0.365 | 3,208,000 | +56,000 | 0.21% | 1,170,920 |
| 2024-06-27 | 2024-06-25 | 0.375 | 3,152,000 | -16,000 | 0.20% | 1,182,000 |
| 2024-06-25 | 2024-06-21 | 0.370 | 3,168,000 | +8,000 | 0.20% | 1,172,160 |
| 2024-06-24 | 2024-06-20 | 0.365 | 3,160,000 | +40,000 | 0.20% | 1,153,400 |
| 2024-06-21 | 2024-06-19 | 0.375 | 3,120,000 | +240,000 | 0.20% | 1,170,000 |
| 2024-06-06 | 2024-06-04 | 0.490 | 2,880,000 | +24,000 | 0.18% | 1,411,200 |
| 2024-06-04 | 2024-05-31 | 0.510 | 2,856,000 | +8,000 | 0.18% | 1,456,560 |
| 2024-06-03 | 2024-05-30 | 0.530 | 2,848,000 | +8,000 | 0.18% | 1,509,440 |
| 2024-05-31 | 2024-05-29 | 0.610 | 2,840,000 | -16,000 | 0.18% | 1,732,400 |
| 2024-05-28 | 2024-05-24 | 0.680 | 2,856,000 | -96,000 | 0.18% | 1,942,080 |
| 2024-05-24 | 2024-05-22 | 0.640 | 2,952,000 | +168,000 | 0.19% | 1,889,280 |
| 2024-05-23 | 2024-05-21 | 0.800 | 2,784,000 | +32,000 | 0.18% | 2,227,200 |
| 2024-05-22 | 2024-05-20 | 0.840 | 2,752,000 | +32,000 | 0.18% | 2,311,680 |
| 2024-05-21 | 2024-05-17 | 0.680 | 2,720,000 | +144,000 | 0.17% | 1,849,600 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,576,000 | -48,000 | 0.16% | 1,751,680 |
| 2024-05-17 | 2024-05-14 | 0.470 | 2,624,000 | +16,000 | 0.17% | 1,233,280 |
| 2024-05-16 | 2024-05-13 | 0.415 | 2,608,000 | -168,000 | 0.17% | 1,082,320 |
| 2024-05-14 | 2024-05-10 | 0.360 | 2,776,000 | +48,000 | 0.18% | 999,360 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,728,000 | -392,000 | 0.17% | 982,080 |
| 2024-05-10 | 2024-05-08 | 0.325 | 3,120,000 | -48,000 | 0.20% | 1,014,000 |
| 2024-05-09 | 2024-05-07 | 0.315 | 3,168,000 | +496,000 | 0.20% | 997,920 |
| 2024-05-08 | 2024-05-06 | 0.360 | 2,672,000 | +24,000 | 0.17% | 961,920 |
| 2024-05-06 | 2024-05-02 | 0.435 | 2,648,000 | +8,000 | 0.17% | 1,151,880 |
| 2024-05-02 | 2024-04-29 | 0.455 | 2,640,000 | -184,000 | 0.17% | 1,201,200 |
| 2024-04-30 | 2024-04-26 | 0.425 | 2,824,000 | -40,000 | 0.18% | 1,200,200 |
| 2024-04-29 | 2024-04-25 | 0.430 | 2,864,000 | -72,000 | 0.18% | 1,231,520 |
| 2024-04-26 | 2024-04-24 | 0.410 | 2,936,000 | +312,000 | 0.19% | 1,203,760 |
| 2024-04-25 | 2024-04-23 | 0.450 | 2,624,000 | +40,000 | 0.17% | 1,180,800 |
| 2024-04-22 | 2024-04-18 | 0.495 | 2,584,000 | +16,000 | 0.17% | 1,279,080 |
| 2024-04-19 | 2024-04-17 | 0.500 | 2,568,000 | +72,000 | 0.16% | 1,284,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 2,496,000 | +16,000 | 0.16% | 1,248,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 2,480,000 | +40,000 | 0.16% | 1,289,600 |
| 2024-04-15 | 2024-04-11 | 0.570 | 2,440,000 | +48,000 | 0.16% | 1,390,800 |
| 2024-04-12 | 2024-04-10 | 0.610 | 2,392,000 | +56,000 | 0.15% | 1,459,120 |
| 2024-04-10 | 2024-04-08 | 0.700 | 2,336,000 | -64,000 | 0.15% | 1,635,200 |
| 2024-04-09 | 2024-04-05 | 0.640 | 2,400,000 | +96,000 | 0.15% | 1,536,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 2,304,000 | -112,000 | 0.15% | 1,843,200 |
| 2024-03-26 | 2024-03-22 | 0.790 | 2,416,000 | +16,000 | 0.15% | 1,908,640 |
| 2024-03-20 | 2024-03-18 | 0.840 | 2,400,000 | +32,000 | 0.15% | 2,016,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 2,368,000 | +8,000 | 0.15% | 2,296,960 |
| 2024-03-08 | 2024-03-06 | 1.030 | 2,360,000 | +96,000 | 0.15% | 2,430,800 |
| 2024-03-01 | 2024-02-28 | 1.040 | 2,264,000 | +72,000 | 0.14% | 2,354,560 |
| 2024-02-29 | 2024-02-27 | 1.100 | 2,192,000 | +8,000 | 0.14% | 2,411,200 |
| 2024-02-15 | 2024-02-09 | 1.410 | 2,184,000 | -48,000 | 0.14% | 3,079,440 |
| 2024-02-14 | 2024-02-07 | 1.340 | 2,232,000 | -24,000 | 0.14% | 2,990,880 |
| 2024-02-08 | 2024-02-06 | 1.270 | 2,256,000 | +72,000 | 0.14% | 2,865,120 |
| 2024-02-06 | 2024-02-02 | 1.360 | 2,184,000 | -72,000 | 0.14% | 2,970,240 |
| 2024-02-05 | 2024-02-01 | 1.180 | 2,256,000 | -112,000 | 0.14% | 2,662,080 |
| 2024-01-31 | 2024-01-29 | 1.170 | 2,368,000 | -48,000 | 0.15% | 2,770,560 |
| 2024-01-29 | 2024-01-25 | 1.120 | 2,416,000 | +16,000 | 0.15% | 2,705,920 |
| 2024-01-26 | 2024-01-24 | 1.190 | 2,400,000 | -32,000 | 0.15% | 2,856,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 2,432,000 | -160,000 | 0.16% | 2,432,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 2,592,000 | +16,000 | 0.17% | 3,084,480 |
| 2024-01-19 | 2024-01-17 | 1.030 | 2,576,000 | -40,000 | 0.16% | 2,653,280 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,616,000 | +304,000 | 0.17% | 2,354,400 |
| 2024-01-16 | 2024-01-12 | 1.330 | 2,312,000 | +24,000 | 0.15% | 3,074,960 |
| 2024-01-15 | 2024-01-11 | 1.430 | 2,288,000 | +24,000 | 0.15% | 3,271,840 |
| 2024-01-09 | 2024-01-05 | 1.680 | 2,264,000 | +8,000 | 0.14% | 3,803,520 |
| 2024-01-08 | 2024-01-04 | 1.660 | 2,256,000 | -48,000 | 0.14% | 3,744,960 |
| 2024-01-04 | 2024-01-02 | 1.640 | 2,304,000 | -96,000 | 0.15% | 3,778,560 |
| 2024-01-03 | 2023-12-29 | 1.690 | 2,400,000 | -128,000 | 0.15% | 4,056,000 |
| 2024-01-02 | 2023-12-28 | 1.590 | 2,528,000 | -24,000 | 0.16% | 4,019,520 |
| 2023-12-27 | 2023-12-21 | 1.390 | 2,552,000 | +8,000 | 0.16% | 3,547,280 |
| 2023-12-22 | 2023-12-20 | 1.180 | 2,544,000 | +24,000 | 0.16% | 3,001,920 |
| 2023-12-14 | 2023-12-12 | 0.960 | 2,520,000 | +16,000 | 0.16% | 2,419,200 |
| 2023-12-12 | 2023-12-08 | 0.980 | 2,504,000 | +24,000 | 0.16% | 2,453,920 |
| 2023-12-05 | 2023-12-01 | 0.990 | 2,480,000 | +72,000 | 0.16% | 2,455,200 |
| 2023-12-04 | 2023-11-30 | 1.060 | 2,408,000 | +48,000 | 0.15% | 2,552,480 |
| 2023-11-07 | 2023-11-03 | 1.300 | 2,360,000 | -16,000 | 0.15% | 3,068,000 |
| 2023-11-02 | 2023-10-31 | 1.160 | 2,376,000 | +96,000 | 0.15% | 2,756,160 |
| 2023-11-01 | 2023-10-30 | 1.260 | 2,280,000 | +24,000 | 0.15% | 2,872,800 |
| 2023-10-06 | 2023-10-04 | 1.580 | 2,256,000 | -32,000 | 0.14% | 3,564,480 |
| 2023-10-03 | 2023-09-28 | 1.370 | 2,288,000 | +24,000 | 0.15% | 3,134,560 |
| 2023-09-26 | 2023-09-22 | 1.390 | 2,264,000 | +16,000 | 0.14% | 3,146,960 |
| 2023-09-13 | 2023-09-11 | 1.640 | 2,248,000 | +32,000 | 0.14% | 3,686,720 |
| 2023-09-12 | 2023-09-07 | 1.690 | 2,216,000 | -16,000 | 0.14% | 3,745,040 |
| 2023-09-06 | 2023-09-04 | 1.750 | 2,232,000 | +32,000 | 0.14% | 3,906,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 2,200,000 | +16,000 | 0.14% | 3,916,000 |
| 2023-08-31 | 2023-08-29 | 1.890 | 2,184,000 | +8,000 | 0.14% | 4,127,760 |
| 2023-08-25 | 2023-08-23 | 1.980 | 2,176,000 | +24,000 | 0.14% | 4,308,480 |
| 2023-08-10 | 2023-08-08 | 2.010 | 2,152,000 | +16,000 | 0.14% | 4,325,520 |
| 2023-08-02 | 2023-07-31 | 2.080 | 2,136,000 | +16,000 | 0.14% | 4,442,880 |
| 2023-07-18 | 2023-07-13 | 2.290 | 2,120,000 | +112,000 | 0.14% | 4,854,800 |
| 2023-06-21 | 2023-06-19 | 2.550 | 2,008,000 | -40,000 | 0.13% | 5,120,400 |
| 2023-06-19 | 2023-06-15 | 2.440 | 2,048,000 | -16,000 | 0.13% | 4,997,120 |
| 2023-06-16 | 2023-06-14 | 2.380 | 2,064,000 | -16,000 | 0.13% | 4,912,320 |
| 2023-06-13 | 2023-06-09 | 2.260 | 2,080,000 | -8,000 | 0.13% | 4,700,800 |
| 2023-06-12 | 2023-06-08 | 2.380 | 2,088,000 | -16,000 | 0.13% | 4,969,440 |
| 2023-06-09 | 2023-06-07 | 2.300 | 2,104,000 | -24,000 | 0.13% | 4,839,200 |
| 2023-06-01 | 2023-05-30 | 2.080 | 2,128,000 | +24,000 | 0.14% | 4,426,240 |
| 2023-05-25 | 2023-05-23 | 2.450 | 2,104,000 | +24,000 | 0.13% | 5,154,800 |
| 2023-05-24 | 2023-05-22 | 2.430 | 2,080,000 | +16,000 | 0.13% | 5,054,400 |
| 2023-05-18 | 2023-05-16 | 2.380 | 2,064,000 | -8,000 | 0.13% | 4,912,320 |
| 2023-05-11 | 2023-05-09 | 2.160 | 2,072,000 | -32,000 | 0.13% | 4,475,520 |
| 2023-05-05 | 2023-05-03 | 2.000 | 2,104,000 | +40,000 | 0.13% | 4,208,000 |
| 2023-05-04 | 2023-05-02 | 2.100 | 2,064,000 | +16,000 | 0.13% | 4,334,400 |
| 2023-05-02 | 2023-04-27 | 2.240 | 2,048,000 | +16,000 | 0.13% | 4,587,520 |
| 2023-04-26 | 2023-04-24 | 2.600 | 2,032,000 | +16,000 | 0.13% | 5,283,200 |
| 2023-04-21 | 2023-04-19 | 2.830 | 2,016,000 | -8,000 | 0.13% | 5,705,280 |
| 2023-04-17 | 2023-04-13 | 2.820 | 2,024,000 | -32,000 | 0.13% | 5,707,680 |
| 2023-04-14 | 2023-04-12 | 2.450 | 2,056,000 | -32,000 | 0.14% | 5,037,200 |
| 2023-04-12 | 2023-04-06 | 2.250 | 2,088,000 | -16,000 | 0.15% | 4,698,000 |
| 2023-04-11 | 2023-04-04 | 2.030 | 2,104,000 | +8,000 | 0.15% | 4,271,120 |
| 2023-04-06 | 2023-04-03 | 2.070 | 2,096,000 | +8,000 | 0.15% | 4,338,720 |
| 2023-04-03 | 2023-03-30 | 1.980 | 2,088,000 | +8,000 | 0.15% | 4,134,240 |
| 2023-03-30 | 2023-03-28 | 2.130 | 2,080,000 | +24,000 | 0.15% | 4,430,400 |
| 2023-03-29 | 2023-03-27 | 2.200 | 2,056,000 | +8,000 | 0.14% | 4,523,200 |
| 2023-03-27 | 2023-03-23 | 2.450 | 2,048,000 | -48,000 | 0.14% | 5,017,600 |
| 2023-03-24 | 2023-03-22 | 2.400 | 2,096,000 | -16,000 | 0.15% | 5,030,400 |
| 2023-03-23 | 2023-03-21 | 2.370 | 2,112,000 | -48,000 | 0.15% | 5,005,440 |
| 2023-03-14 | 2023-03-10 | 2.100 | 2,160,000 | -8,000 | 0.15% | 4,536,000 |
| 2023-03-10 | 2023-03-08 | 2.210 | 2,168,000 | +8,000 | 0.15% | 4,791,280 |
| 2023-03-08 | 2023-03-06 | 2.130 | 2,160,000 | +24,000 | 0.15% | 4,600,800 |
| 2023-03-06 | 2023-03-02 | 2.330 | 2,136,000 | +16,000 | 0.15% | 4,976,880 |
| 2023-03-03 | 2023-03-01 | 2.360 | 2,120,000 | -24,000 | 0.15% | 5,003,200 |
| 2023-03-02 | 2023-02-28 | 2.510 | 2,144,000 | -8,000 | 0.15% | 5,381,440 |
| 2023-03-01 | 2023-02-27 | 1.920 | 2,152,000 | +32,000 | 0.15% | 4,131,840 |
| 2023-02-28 | 2023-02-24 | 1.590 | 2,120,000 | +200,000 | 0.15% | 3,370,800 |
| 2023-02-27 | 2023-02-23 | 1.760 | 1,920,000 | +32,000 | 0.14% | 3,379,200 |
| 2023-02-22 | 2023-02-20 | 2.590 | 1,888,000 | +24,000 | 0.13% | 4,889,920 |
| 2023-02-07 | 2023-02-03 | 3.200 | 1,864,000 | +24,000 | 0.13% | 5,964,800 |
| 2023-02-06 | 2023-02-02 | 3.200 | 1,840,000 | -16,000 | 0.13% | 5,888,000 |
| 2023-02-03 | 2023-02-01 | 3.190 | 1,856,000 | +16,000 | 0.13% | 5,920,640 |
| 2023-02-02 | 2023-01-31 | 3.160 | 1,840,000 | -16,000 | 0.13% | 5,814,400 |
| 2023-01-31 | 2023-01-27 | 3.300 | 1,856,000 | +8,000 | 0.13% | 6,124,800 |
| 2023-01-26 | 2023-01-19 | 3.160 | 1,848,000 | +16,000 | 0.13% | 5,839,680 |
| 2022-12-13 | 2022-12-09 | 3.500 | 1,832,000 | +8,000 | 0.13% | 6,412,000 |
| 2022-12-06 | 2022-12-02 | 3.630 | 1,824,000 | +8,000 | 0.13% | 6,621,120 |
| 2022-11-24 | 2022-11-22 | 3.810 | 1,816,000 | +16,000 | 0.13% | 6,918,960 |
| 2022-11-18 | 2022-11-16 | 4.060 | 1,800,000 | +32,000 | 0.13% | 7,308,000 |
| 2022-11-15 | 2022-11-11 | 3.940 | 1,768,000 | +8,000 | 0.12% | 6,965,920 |
| 2022-11-14 | 2022-11-10 | 3.940 | 1,760,000 | +32,000 | 0.12% | 6,934,400 |
| 2022-11-11 | 2022-11-09 | 3.960 | 1,728,000 | +8,000 | 0.12% | 6,842,880 |
| 2022-11-03 | 2022-11-01 | 3.990 | 1,720,000 | +16,000 | 0.12% | 6,862,800 |
| 2022-09-27 | 2022-09-23 | 4.190 | 1,704,000 | +24,000 | 0.12% | 7,139,760 |
| 2022-09-02 | 2022-08-31 | 4.370 | 1,680,000 | +16,000 | 0.12% | 7,341,600 |
| 2022-08-25 | 2022-08-23 | 4.770 | 1,664,000 | -8,000 | 0.12% | 7,937,280 |
| 2022-08-22 | 2022-08-18 | 4.770 | 1,672,000 | +8,000 | 0.12% | 7,975,440 |
| 2022-07-18 | 2022-07-14 | 4.910 | 1,664,000 | -32,000 | 0.12% | 8,170,240 |
| 2022-07-13 | 2022-07-11 | 4.900 | 1,696,000 | +48,000 | 0.12% | 8,310,400 |
| 2022-07-11 | 2022-07-07 | 4.930 | 1,648,000 | +24,000 | 0.12% | 8,124,640 |
| 2022-06-17 | 2022-06-15 | 4.790 | 1,624,000 | -8,000 | 0.12% | 7,778,960 |
| 2022-06-16 | 2022-06-14 | 4.680 | 1,632,000 | +8,000 | 0.12% | 7,637,760 |
| 2022-06-15 | 2022-06-13 | 4.890 | 1,624,000 | +16,000 | 0.12% | 7,941,360 |
| 2022-06-06 | 2022-06-01 | 5.040 | 1,608,000 | +48,000 | 0.12% | 8,104,320 |
| 2022-06-02 | 2022-05-31 | 5.010 | 1,560,000 | +136,000 | 0.11% | 7,815,600 |
| 2022-06-01 | 2022-05-30 | 4.860 | 1,424,000 | +64,000 | 0.11% | 6,920,640 |
| 2022-05-31 | 2022-05-27 | 4.890 | 1,360,000 | -32,000 | 0.10% | 6,650,400 |
| 2022-05-30 | 2022-05-26 | 4.850 | 1,392,000 | -56,000 | 0.10% | 6,751,200 |
| 2022-05-27 | 2022-05-25 | 4.610 | 1,448,000 | +24,000 | 0.11% | 6,675,280 |
| 2022-05-24 | 2022-05-20 | 4.390 | 1,424,000 | +40,000 | 0.11% | 6,251,360 |
| 2022-05-23 | 2022-05-19 | 4.500 | 1,384,000 | +8,000 | 0.10% | 6,228,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 1,376,000 | -16,000 | 0.10% | 6,026,880 |
| 2022-05-19 | 2022-05-17 | 4.180 | 1,392,000 | -64,000 | 0.10% | 5,818,560 |
| 2022-05-18 | 2022-05-16 | 3.770 | 1,456,000 | +8,000 | 0.11% | 5,489,120 |
| 2022-05-17 | 2022-05-13 | 3.790 | 1,448,000 | +64,000 | 0.11% | 5,487,920 |
| 2022-05-12 | 2022-05-10 | 3.710 | 1,384,000 | +24,000 | 0.10% | 5,134,640 |
| 2022-05-05 | 2022-05-03 | 3.770 | 1,360,000 | -16,000 | 0.10% | 5,127,200 |
| 2022-05-04 | 2022-04-29 | 3.640 | 1,376,000 | -16,000 | 0.10% | 5,008,640 |
| 2022-05-03 | 2022-04-28 | 3.720 | 1,392,000 | +24,000 | 0.10% | 5,178,240 |
| 2022-04-29 | 2022-04-27 | 3.710 | 1,368,000 | +56,000 | 0.10% | 5,075,280 |
| 2022-04-28 | 2022-04-26 | 3.800 | 1,312,000 | +24,000 | 0.10% | 4,985,600 |
| 2022-04-27 | 2022-04-25 | 3.820 | 1,288,000 | +24,000 | 0.10% | 4,920,160 |
| 2022-04-26 | 2022-04-22 | 3.850 | 1,264,000 | +8,000 | 0.09% | 4,866,400 |
| 2022-04-22 | 2022-04-20 | 3.800 | 1,256,000 | +8,000 | 0.09% | 4,772,800 |
| 2022-04-21 | 2022-04-19 | 3.830 | 1,248,000 | +16,000 | 0.09% | 4,779,840 |
| 2022-04-19 | 2022-04-13 | 3.950 | 1,232,000 | +32,000 | 0.09% | 4,866,400 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,200,000 | -96,000 | 0.09% | 4,992,000 |
| 2022-04-11 | 2022-04-07 | 4.000 | 1,296,000 | -16,000 | 0.10% | 5,184,000 |
| 2022-04-04 | 2022-03-31 | 3.980 | 1,312,000 | -24,000 | 0.10% | 5,221,760 |
| 2022-03-31 | 2022-03-29 | 3.880 | 1,336,000 | +31,600 | 0.10% | 5,183,680 |
| 2022-03-30 | 2022-03-28 | 3.940 | 1,304,400 | +184,000 | 0.10% | 5,139,336 |
| 2022-03-29 | 2022-03-25 | 4.070 | 1,120,400 | +24,000 | 0.08% | 4,560,028 |
| 2022-03-24 | 2022-03-22 | 4.100 | 1,096,400 | -48,000 | 0.08% | 4,495,240 |
| 2022-03-23 | 2022-03-21 | 4.040 | 1,144,400 | -104,000 | 0.08% | 4,623,376 |
| 2022-03-17 | 2022-03-15 | 3.880 | 1,248,400 | +24,000 | 0.09% | 4,843,792 |
| 2022-03-16 | 2022-03-14 | 3.900 | 1,224,400 | +32,000 | 0.09% | 4,775,160 |
| 2022-03-15 | 2022-03-11 | 3.940 | 1,192,400 | +32,000 | 0.09% | 4,698,056 |
| 2022-03-11 | 2022-03-09 | 3.700 | 1,160,400 | +32,000 | 0.09% | 4,293,480 |
| 2022-03-08 | 2022-03-04 | 3.570 | 1,128,400 | +16,000 | 0.08% | 4,028,388 |
| 2022-03-04 | 2022-03-02 | 3.600 | 1,112,400 | -16,000 | 0.08% | 4,004,640 |
| 2022-02-09 | 2022-02-07 | 3.500 | 1,128,400 | +32,000 | 0.08% | 3,949,400 |
| 2022-01-26 | 2022-01-24 | 3.440 | 1,096,400 | +24,000 | 0.08% | 3,771,616 |
| 2022-01-20 | 2022-01-18 | 3.720 | 1,072,400 | +16,000 | 0.08% | 3,989,328 |
| 2022-01-19 | 2022-01-17 | 3.550 | 1,056,400 | +88,000 | 0.08% | 3,750,220 |
| 2022-01-18 | 2022-01-14 | 3.460 | 968,400 | +40,000 | 0.07% | 3,350,664 |
| 2022-01-17 | 2022-01-13 | 3.370 | 928,400 | +32,000 | 0.07% | 3,128,708 |
| 2022-01-12 | 2022-01-10 | 3.270 | 896,400 | -24,000 | 0.07% | 2,931,228 |
| 2022-01-06 | 2022-01-04 | 3.250 | 920,400 | +168,000 | 0.07% | 2,991,300 |
| 2021-12-29 | 2021-12-24 | 3.210 | 752,400 | -24,000 | 0.06% | 2,415,204 |
| 2021-12-28 | 2021-12-22 | 3.130 | 776,400 | +8,000 | 0.06% | 2,430,132 |
| 2021-12-22 | 2021-12-20 | 3.160 | 768,400 | -8,000 | 0.06% | 2,428,144 |
| 2021-12-20 | 2021-12-16 | 3.290 | 776,400 | -24,000 | 0.06% | 2,554,356 |
| 2021-12-17 | 2021-12-15 | 3.230 | 800,400 | +24,000 | 0.06% | 2,585,292 |
| 2021-12-16 | 2021-12-14 | 3.420 | 776,400 | -24,000 | 0.06% | 2,655,288 |
| 2021-12-10 | 2021-12-08 | 3.130 | 800,400 | -16,000 | 0.06% | 2,505,252 |
| 2021-12-02 | 2021-11-30 | 3.110 | 816,400 | -24,000 | 0.06% | 2,539,004 |
| 2021-12-01 | 2021-11-29 | 3.050 | 840,400 | -40,000 | 0.06% | 2,563,220 |
| 2021-11-30 | 2021-11-26 | 3.010 | 880,400 | +16,000 | 0.07% | 2,650,004 |
| 2021-11-29 | 2021-11-25 | 3.200 | 864,400 | +8,000 | 0.06% | 2,766,080 |
| 2021-11-25 | 2021-11-23 | 3.260 | 856,400 | +16,000 | 0.06% | 2,791,864 |
| 2021-11-24 | 2021-11-22 | 3.220 | 840,400 | -32,000 | 0.06% | 2,706,088 |
| 2021-11-23 | 2021-11-19 | 3.090 | 872,400 | +16,000 | 0.06% | 2,695,716 |
| 2021-11-19 | 2021-11-17 | 3.170 | 856,400 | +24,000 | 0.06% | 2,714,788 |
| 2021-11-18 | 2021-11-16 | 3.080 | 832,400 | +136,000 | 0.06% | 2,563,792 |
| 2021-11-16 | 2021-11-12 | 2.530 | 696,400 | +16,000 | 0.05% | 1,761,892 |
| 2021-11-12 | 2021-11-10 | 2.570 | 680,400 | +128,000 | 0.05% | 1,748,628 |
| 2021-11-09 | 2021-11-05 | 2.580 | 552,400 | +128,000 | 0.04% | 1,425,192 |
| 2021-11-05 | 2021-11-03 | 2.650 | 424,400 | +40,000 | 0.03% | 1,124,660 |
| 2021-10-28 | 2021-10-26 | 2.640 | 384,400 | +8,000 | 0.03% | 1,014,816 |
| 2021-10-26 | 2021-10-22 | 2.820 | 376,400 | +56,000 | 0.03% | 1,061,448 |
| 2021-10-25 | 2021-10-21 | 2.760 | 320,400 | +24,000 | 0.02% | 884,304 |
| 2021-10-22 | 2021-10-20 | 2.840 | 296,400 | +16,000 | 0.02% | 841,776 |
| 2021-10-11 | 2021-10-07 | 3.220 | 280,400 | +8,000 | 0.02% | 902,888 |
| 2021-10-05 | 2021-09-30 | 3.560 | 272,400 | +8,000 | 0.02% | 969,744 |
| 2021-10-04 | 2021-09-29 | 3.620 | 264,400 | +32,000 | 0.02% | 957,128 |
| 2021-09-23 | 2021-09-20 | 3.810 | 232,400 | +8,000 | 0.02% | 885,444 |
| 2021-09-21 | 2021-09-17 | 3.830 | 224,400 | +24,000 | 0.02% | 859,452 |
| 2021-09-14 | 2021-09-10 | 3.880 | 200,400 | -8,000 | 0.01% | 777,552 |
| 2021-09-13 | 2021-09-09 | 3.840 | 208,400 | -16,000 | 0.02% | 800,256 |
| 2021-09-09 | 2021-09-07 | 3.810 | 224,400 | +8,000 | 0.02% | 854,964 |
| 2021-09-07 | 2021-09-03 | 3.940 | 216,400 | -8,000 | 0.02% | 852,616 |
| 2021-09-02 | 2021-08-31 | 3.900 | 224,400 | -40,000 | 0.02% | 875,160 |
| 2021-09-01 | 2021-08-30 | 3.890 | 264,400 | +8,000 | 0.02% | 1,028,516 |
| 2021-08-30 | 2021-08-26 | 3.770 | 256,400 | +8,000 | 0.02% | 966,628 |
| 2021-08-27 | 2021-08-25 | 3.810 | 248,400 | -80,000 | 0.02% | 946,404 |
| 2021-08-25 | 2021-08-23 | 4.510 | 328,400 | -32,000 | 0.02% | 1,481,084 |
| 2021-08-24 | 2021-08-20 | 4.530 | 360,400 | +16,000 | 0.03% | 1,632,612 |
| 2021-08-23 | 2021-08-19 | 4.600 | 344,400 | +16,000 | 0.03% | 1,584,240 |
| 2021-08-20 | 2021-08-18 | 4.660 | 328,400 | +16,000 | 0.02% | 1,530,344 |
| 2021-08-19 | 2021-08-17 | 4.660 | 312,400 | +24,000 | 0.02% | 1,455,784 |
| 2021-08-17 | 2021-08-13 | 4.620 | 288,400 | +16,000 | 0.02% | 1,332,408 |
| 2021-08-13 | 2021-08-11 | 4.570 | 272,400 | -8,000 | 0.02% | 1,244,868 |
| 2021-08-09 | 2021-08-05 | 4.140 | 280,400 | +8,000 | 0.02% | 1,160,856 |
| 2021-07-26 | 2021-07-22 | 3.110 | 272,400 | -8,000 | 0.02% | 847,164 |
| 2021-07-22 | 2021-07-20 | 2.880 | 280,400 | -16,000 | 0.02% | 807,552 |
| 2021-07-21 | 2021-07-19 | 2.850 | 296,400 | -84,000 | 0.02% | 844,740 |
| 2021-07-19 | 2021-07-15 | 2.880 | 380,400 | -16,000 | 0.03% | 1,095,552 |
| 2021-07-15 | 2021-07-13 | 2.840 | 396,400 | -24,000 | 0.03% | 1,125,776 |
| 2021-06-29 | 2021-06-25 | 2.780 | 420,400 | +8,000 | 0.03% | 1,168,712 |
| 2021-06-25 | 2021-06-23 | 2.780 | 412,400 | +8,000 | 0.03% | 1,146,472 |
| 2021-06-11 | 2021-06-09 | 2.770 | 404,400 | +8,000 | 0.03% | 1,120,188 |
| 2021-06-07 | 2021-06-03 | 2.800 | 396,400 | +40,000 | 0.03% | 1,109,920 |
| 2021-06-04 | 2021-06-02 | 2.840 | 356,400 | -24,000 | 0.03% | 1,012,176 |
| 2021-06-03 | 2021-06-01 | 2.800 | 380,400 | -24,000 | 0.03% | 1,065,120 |
| 2021-05-28 | 2021-05-26 | 2.780 | 404,400 | -24,000 | 0.03% | 1,124,232 |
| 2021-05-21 | 2021-05-18 | 2.770 | 428,400 | -64,000 | 0.03% | 1,186,668 |
| 2021-05-17 | 2021-05-13 | 2.750 | 492,400 | +8,000 | 0.04% | 1,354,100 |
| 2021-05-13 | 2021-05-11 | 2.790 | 484,400 | +64,000 | 0.04% | 1,351,476 |
| 2021-05-07 | 2021-05-05 | 2.640 | 420,400 | +16,000 | 0.03% | 1,109,856 |
| 2021-05-06 | 2021-05-04 | 2.790 | 404,400 | +8,000 | 0.03% | 1,128,276 |
| 2021-04-12 | 2021-04-08 | 2.880 | 396,400 | -56,000 | 0.03% | 1,141,632 |
| 2021-04-01 | 2021-03-30 | 2.840 | 452,400 | -40,000 | 0.03% | 1,284,816 |
| 2021-03-25 | 2021-03-23 | 2.830 | 492,400 | -24,000 | 0.04% | 1,393,492 |
| 2021-03-24 | 2021-03-22 | 2.540 | 516,400 | -344,000 | 0.04% | 1,311,656 |
| 2021-03-23 | 2021-03-19 | 2.710 | 860,400 | +8,000 | 0.06% | 2,331,684 |
| 2021-03-19 | 2021-03-17 | 2.990 | 852,400 | -8,000 | 0.06% | 2,548,676 |
| 2021-03-18 | 2021-03-16 | 2.900 | 860,400 | +16,000 | 0.06% | 2,495,160 |
| 2021-03-17 | 2021-03-15 | 2.850 | 844,400 | +32,000 | 0.06% | 2,406,540 |
| 2021-03-16 | 2021-03-12 | 2.490 | 812,400 | -8,000 | 0.06% | 2,022,876 |
| 2021-03-15 | 2021-03-11 | 2.320 | 820,400 | -168,000 | 0.06% | 1,903,328 |
| 2021-03-12 | 2021-03-10 | 2.250 | 988,400 | +32,000 | 0.07% | 2,223,900 |
| 2021-03-11 | 2021-03-09 | 2.210 | 956,400 | +16,000 | 0.07% | 2,113,644 |
| 2021-03-10 | 2021-03-08 | 2.360 | 940,400 | +344,000 | 0.07% | 2,219,344 |
| 2021-03-09 | 2021-03-05 | 2.270 | 596,400 | -136,000 | 0.04% | 1,353,828 |
| 2021-03-05 | 2021-03-03 | 1.890 | 732,400 | -24,000 | 0.06% | 1,384,236 |
| 2021-03-03 | 2021-03-01 | 1.850 | 756,400 | -8,000 | 0.06% | 1,399,340 |
| 2021-03-02 | 2021-02-26 | 1.780 | 764,400 | +8,000 | 0.06% | 1,360,632 |
| 2021-02-24 | 2021-02-22 | 1.840 | 756,400 | +8,000 | 0.06% | 1,391,776 |
| 2021-02-18 | 2021-02-16 | 1.830 | 748,400 | +24,000 | 0.06% | 1,369,572 |
| 2021-02-17 | 2021-02-11 | 1.890 | 724,400 | +16,000 | 0.05% | 1,369,116 |
| 2021-02-03 | 2021-02-01 | 1.850 | 708,400 | -32,000 | 0.05% | 1,310,540 |
| 2021-02-01 | 2021-01-28 | 1.940 | 740,400 | +8,000 | 0.06% | 1,436,376 |
| 2021-01-29 | 2021-01-27 | 1.980 | 732,400 | +72,000 | 0.06% | 1,450,152 |
| 2021-01-28 | 2021-01-26 | 2.020 | 660,400 | -32,000 | 0.05% | 1,334,008 |
| 2021-01-27 | 2021-01-25 | 2.030 | 692,400 | +64,000 | 0.05% | 1,405,572 |
| 2021-01-26 | 2021-01-22 | 2.090 | 628,400 | +32,000 | 0.05% | 1,313,356 |
| 2021-01-21 | 2021-01-19 | 2.120 | 596,400 | -24,000 | 0.04% | 1,264,368 |
| 2021-01-20 | 2021-01-18 | 2.110 | 620,400 | +40,000 | 0.05% | 1,309,044 |
| 2021-01-18 | 2021-01-14 | 2.070 | 580,400 | -48,000 | 0.04% | 1,201,428 |
| 2021-01-15 | 2021-01-13 | 1.990 | 628,400 | +16,000 | 0.05% | 1,250,516 |
| 2021-01-12 | 2021-01-08 | 2.030 | 612,400 | -24,000 | 0.05% | 1,243,172 |
| 2021-01-08 | 2021-01-06 | 1.990 | 636,400 | -48,000 | 0.05% | 1,266,436 |
| 2021-01-07 | 2021-01-05 | 2.000 | 684,400 | +32,000 | 0.05% | 1,368,800 |
| 2020-12-29 | 2020-12-24 | 2.250 | 652,400 | -8,000 | 0.05% | 1,467,900 |
| 2020-12-17 | 2020-12-15 | 2.180 | 660,400 | -40,000 | 0.05% | 1,439,672 |
| 2020-12-15 | 2020-12-11 | 1.980 | 700,400 | +16,000 | 0.05% | 1,386,792 |
| 2020-12-14 | 2020-12-10 | 1.910 | 684,400 | +16,000 | 0.05% | 1,307,204 |
| 2020-12-11 | 2020-12-09 | 1.990 | 668,400 | -8,000 | 0.05% | 1,330,116 |
| 2020-12-08 | 2020-12-04 | 1.990 | 676,400 | +32,000 | 0.05% | 1,346,036 |
| 2020-12-07 | 2020-12-03 | 2.040 | 644,400 | +32,000 | 0.05% | 1,314,576 |
| 2020-12-03 | 2020-12-01 | 2.220 | 612,400 | +16,000 | 0.05% | 1,359,528 |
| 2020-12-02 | 2020-11-30 | 2.390 | 596,400 | -64,000 | 0.04% | 1,425,396 |
| 2020-12-01 | 2020-11-27 | 2.300 | 660,400 | +8,000 | 0.05% | 1,518,920 |
| 2020-11-30 | 2020-11-26 | 1.870 | 652,400 | +24,000 | 0.05% | 1,219,988 |
| 2020-11-20 | 2020-11-18 | 1.840 | 628,400 | +16,000 | 0.05% | 1,156,256 |
| 2020-11-04 | 2020-11-02 | 2.020 | 612,400 | +40,000 | 0.05% | 1,237,048 |
| 2020-10-14 | 2020-10-09 | 2.420 | 572,400 | +24,000 | 0.04% | 1,385,208 |
| 2020-09-29 | 2020-09-25 | 2.600 | 548,400 | -32,000 | 0.04% | 1,425,840 |
| 2020-09-25 | 2020-09-23 | 2.730 | 580,400 | +16,000 | 0.04% | 1,584,492 |
| 2020-09-24 | 2020-09-22 | 2.770 | 564,400 | +8,000 | 0.04% | 1,563,388 |
| 2020-09-23 | 2020-09-21 | 2.900 | 556,400 | -8,000 | 0.04% | 1,613,560 |
| 2020-09-22 | 2020-09-18 | 2.990 | 564,400 | +8,000 | 0.04% | 1,687,556 |
| 2020-09-16 | 2020-09-14 | 2.690 | 556,400 | +24,000 | 0.04% | 1,496,716 |
| 2020-09-04 | 2020-09-02 | 2.770 | 532,400 | -88,000 | 0.04% | 1,474,748 |
| 2020-08-28 | 2020-08-26 | 2.950 | 620,400 | -24,000 | 0.05% | 1,830,180 |
| 2020-08-25 | 2020-08-21 | 2.850 | 644,400 | -8,000 | 0.05% | 1,836,540 |
| 2020-08-24 | 2020-08-20 | 2.700 | 652,400 | +24,000 | 0.05% | 1,761,480 |
| 2020-08-20 | 2020-08-18 | 2.780 | 628,400 | +24,000 | 0.05% | 1,746,952 |
| 2020-08-19 | 2020-08-17 | 2.840 | 604,400 | +64,000 | 0.05% | 1,716,496 |
| 2020-08-18 | 2020-08-14 | 2.850 | 540,400 | +16,000 | 0.04% | 1,540,140 |
| 2020-08-17 | 2020-08-13 | 3.150 | 524,400 | +88,000 | 0.04% | 1,651,860 |
| 2020-08-13 | 2020-08-11 | 2.830 | 436,400 | +8,000 | 0.03% | 1,235,012 |
| 2020-08-10 | 2020-08-06 | 2.990 | 428,400 | +152,000 | 0.03% | 1,280,916 |
| 2020-07-28 | 2020-07-24 | 3.290 | 276,400 | -8,000 | 0.02% | 909,356 |
| 2020-07-24 | 2020-07-22 | 3.450 | 284,400 | -16,000 | 0.02% | 981,180 |
| 2020-07-15 | 2020-07-13 | 3.700 | 300,400 | -120,000 | 0.02% | 1,111,480 |
| 2020-07-10 | 2020-07-08 | 2.870 | 420,400 | +80,000 | 0.03% | 1,206,548 |
| 2020-07-08 | 2020-07-06 | 2.980 | 340,400 | +32,000 | 0.03% | 1,014,392 |
| 2020-07-03 | 2020-06-30 | 3.390 | 308,400 | -16,000 | 0.02% | 1,045,476 |
| 2020-07-02 | 2020-06-29 | 3.390 | 324,400 | -24,000 | 0.02% | 1,099,716 |
| 2020-06-23 | 2020-06-19 | 3.750 | 348,400 | +8,000 | 0.03% | 1,306,500 |
| 2020-06-17 | 2020-06-15 | 3.920 | 340,400 | +40,000 | 0.03% | 1,334,368 |
| 2020-06-16 | 2020-06-12 | 3.950 | 300,400 | -96,000 | 0.02% | 1,186,580 |
| 2020-06-11 | 2020-06-09 | 4.150 | 396,400 | -8,000 | 0.03% | 1,645,060 |
| 2020-05-28 | 2020-05-26 | 4.400 | 404,400 | -40,000 | 0.03% | 1,779,360 |
| 2020-05-26 | 2020-05-22 | 3.960 | 444,400 | -40,000 | 0.03% | 1,759,824 |
| 2020-05-20 | 2020-05-18 | 3.950 | 484,400 | +80,000 | 0.04% | 1,913,380 |
| 2020-05-15 | 2020-05-13 | 3.580 | 404,400 | -40,000 | 0.03% | 1,447,752 |
| 2020-04-24 | 2020-04-22 | 3.420 | 444,400 | -8,000 | 0.03% | 1,519,848 |
| 2020-04-21 | 2020-04-17 | 3.490 | 452,400 | +40,000 | 0.03% | 1,578,876 |
| 2020-04-07 | 2020-04-03 | 3.040 | 412,400 | +16,000 | 0.03% | 1,253,696 |
| 2020-04-03 | 2020-04-01 | 3.020 | 396,400 | -112,000 | 0.03% | 1,197,128 |
| 2020-04-01 | 2020-03-30 | 3.000 | 508,400 | +80,000 | 0.04% | 1,525,200 |
| 2020-03-24 | 2020-03-20 | 3.180 | 428,400 | -8,000 | 0.03% | 1,362,312 |
| 2020-03-23 | 2020-03-19 | 3.080 | 436,400 | +24,000 | 0.03% | 1,344,112 |
| 2020-03-18 | 2020-03-16 | 3.340 | 412,400 | +16,000 | 0.03% | 1,377,416 |
| 2020-03-16 | 2020-03-12 | 3.550 | 396,400 | -32,000 | 0.03% | 1,407,220 |
| 2020-03-13 | 2020-03-11 | 3.830 | 428,400 | -192,000 | 0.03% | 1,640,772 |
| 2020-03-11 | 2020-03-09 | 3.100 | 620,400 | +48,000 | 0.05% | 1,923,240 |
| 2020-03-09 | 2020-03-05 | 3.360 | 572,400 | -8,000 | 0.05% | 1,923,264 |
| 2020-03-06 | 2020-03-04 | 3.440 | 580,400 | -8,000 | 0.05% | 1,996,576 |
| 2020-03-05 | 2020-03-03 | 3.480 | 588,400 | -40,000 | 0.05% | 2,047,632 |
| 2020-03-03 | 2020-02-28 | 3.600 | 628,400 | +8,000 | 0.05% | 2,262,240 |
| 2020-03-02 | 2020-02-27 | 3.670 | 620,400 | +8,000 | 0.05% | 2,276,868 |
| 2020-02-27 | 2020-02-25 | 3.710 | 612,400 | +16,000 | 0.05% | 2,272,004 |
| 2020-02-26 | 2020-02-24 | 3.800 | 596,400 | -32,000 | 0.05% | 2,266,320 |
| 2020-02-25 | 2020-02-21 | 3.810 | 628,400 | +8,000 | 0.05% | 2,394,204 |
| 2020-02-24 | 2020-02-20 | 3.520 | 620,400 | +40,000 | 0.05% | 2,183,808 |
| 2020-02-21 | 2020-02-19 | 4.090 | 580,400 | -64,000 | 0.05% | 2,373,836 |
| 2020-02-20 | 2020-02-18 | 4.090 | 644,400 | +40,000 | 0.05% | 2,635,596 |
| 2020-02-19 | 2020-02-17 | 4.170 | 604,400 | -8,000 | 0.05% | 2,520,348 |
| 2020-02-18 | 2020-02-14 | 4.120 | 612,400 | -8,000 | 0.05% | 2,523,088 |
| 2020-02-17 | 2020-02-13 | 4.100 | 620,400 | +8,000 | 0.05% | 2,543,640 |
| 2020-02-14 | 2020-02-12 | 4.200 | 612,400 | +280,000 | 0.05% | 2,572,080 |
| 2020-02-13 | 2020-02-11 | 4.040 | 332,400 | +56,000 | 0.03% | 1,342,896 |
| 2020-02-12 | 2020-02-10 | 3.320 | 276,400 | -48,000 | 0.02% | 917,648 |
| 2020-02-10 | 2020-02-06 | 3.300 | 324,400 | -32,000 | 0.03% | 1,070,520 |
| 2020-02-07 | 2020-02-05 | 3.010 | 356,400 | -296,000 | 0.03% | 1,072,764 |
| 2020-02-06 | 2020-02-04 | 3.460 | 652,400 | -760,000 | 0.05% | 2,257,304 |
| 2020-02-05 | 2020-02-03 | 0.910 | 1,412,400 | -40,000 | 0.11% | 1,285,284 |
| 2020-02-04 | 2020-01-31 | 0.710 | 1,452,400 | +824,000 | 0.12% | 1,031,204 |
| 2020-02-03 | 2020-01-30 | 0.810 | 628,400 | +112,000 | 0.05% | 509,004 |
| 2020-01-31 | 2020-01-29 | 0.930 | 516,400 | +96,000 | 0.04% | 480,252 |
| 2020-01-30 | 2020-01-24 | 1.300 | 420,400 | +336,000 | 0.03% | 546,520 |
| 2019-05-17 | 2019-05-15 | 23.120 | 84,400 | +73 | 0.01% | 1,951,329 |
| 2019-03-07 | 2019-03-05 | 23.070 | 84,327 | +23,979 | 0.01% | 1,945,422 |
| 2019-03-06 | 2019-03-04 | 24.021 | 60,348 | -7,993 | 0.00% | 1,449,607 |
| 2019-03-04 | 2019-02-28 | 25.322 | 68,341 | -15,986 | 0.01% | 1,730,526 |
| 2019-02-26 | 2019-02-22 | 25.222 | 84,327 | +7,993 | 0.01% | 2,126,882 |
| 2019-02-19 | 2019-02-15 | 26.223 | 76,334 | -7,993 | 0.01% | 2,001,684 |
| 2019-02-08 | 2019-01-31 | 27.574 | 84,327 | -3,197 | 0.01% | 2,325,222 |
| 2019-02-01 | 2019-01-30 | 27.023 | 87,524 | -7,993 | 0.01% | 2,365,196 |
| 2019-01-30 | 2019-01-28 | 27.123 | 95,517 | -15,986 | 0.01% | 2,590,754 |
| 2019-01-29 | 2019-01-25 | 26.473 | 111,503 | -7,993 | 0.01% | 2,951,810 |
| 2019-01-23 | 2019-01-21 | 24.821 | 119,496 | +7,993 | 0.01% | 2,966,069 |
| 2019-01-16 | 2019-01-14 | 25.172 | 111,503 | -7,993 | 0.01% | 2,806,731 |
| 2019-01-10 | 2019-01-08 | 23.320 | 119,496 | +7,993 | 0.01% | 2,786,670 |
| 2019-01-09 | 2019-01-07 | 22.019 | 111,503 | +7,993 | 0.01% | 2,455,192 |
| 2018-12-19 | 2018-12-17 | 22.369 | 103,510 | +15,986 | 0.01% | 2,315,453 |
| 2018-12-10 | 2018-12-06 | 24.271 | 87,524 | -7,993 | 0.01% | 2,124,296 |
| 2018-11-28 | 2018-11-26 | 27.023 | 95,517 | -7,993 | 0.01% | 2,581,194 |
| 2018-11-27 | 2018-11-23 | 27.174 | 103,510 | -7,993 | 0.01% | 2,812,732 |
| 2018-11-23 | 2018-11-21 | 25.072 | 111,503 | +7,993 | 0.01% | 2,795,571 |
| 2018-11-07 | 2018-11-05 | 25.022 | 103,510 | +7,993 | 0.01% | 2,589,992 |
| 2018-10-18 | 2018-10-15 | 23.771 | 95,517 | +7,993 | 0.01% | 2,270,495 |
| 2018-10-16 | 2018-10-12 | 22.970 | 87,524 | +7,993 | 0.01% | 2,010,416 |
| 2018-10-15 | 2018-10-11 | 22.970 | 79,531 | +7,993 | 0.01% | 1,826,818 |
| 2018-10-11 | 2018-10-09 | 23.220 | 71,538 | -7,993 | 0.01% | 1,661,120 |
| 2018-10-10 | 2018-10-08 | 22.970 | 79,531 | -15,986 | 0.01% | 1,826,818 |
| 2018-10-03 | 2018-09-28 | 19.597 | 95,517 | -7,993 | 0.01% | 1,871,844 |
| 2018-09-28 | 2018-09-26 | 19.177 | 103,510 | -39,966 | 0.01% | 1,984,970 |
| 2018-09-27 | 2018-09-24 | 17.515 | 143,476 | -15,986 | 0.01% | 2,513,006 |
| 2018-09-19 | 2018-09-17 | 15.133 | 159,462 | +15,986 | 0.01% | 2,413,155 |
| 2018-09-06 | 2018-09-04 | 12.871 | 143,476 | -7,993 | 0.01% | 1,846,700 |
| 2018-08-20 | 2018-08-16 | 15.553 | 151,469 | -7,993 | 0.01% | 2,355,868 |
| 2018-08-17 | 2018-08-15 | 15.814 | 159,462 | +7,993 | 0.01% | 2,521,683 |
| 2018-08-16 | 2018-08-14 | 16.134 | 151,469 | -7,993 | 0.01% | 2,443,796 |
| 2018-08-15 | 2018-08-13 | 14.673 | 159,462 | +7,993 | 0.01% | 2,339,739 |
| 2018-07-30 | 2018-07-26 | 12.191 | 151,469 | +15,986 | 0.01% | 1,846,491 |
| 2018-07-26 | 2018-07-24 | 11.950 | 135,483 | +7,993 | 0.01% | 1,619,069 |
| 2018-07-23 | 2018-07-19 | 11.870 | 127,490 | +7,994 | 0.01% | 1,513,342 |
| 2018-07-20 | 2018-07-18 | 12.211 | 119,496 | -15,987 | 0.01% | 1,459,115 |
| 2018-05-09 | 2018-05-07 | 8.097 | 135,483 | -7,993 | 0.01% | 1,097,007 |
| 2018-04-04 | 2018-03-29 | 8.838 | 143,476 | -31,972 | 0.01% | 1,267,991 |
| 2018-03-12 | 2018-03-08 | 8.798 | 175,448 | +7,993 | 0.01% | 1,543,524 |
| 2018-03-02 | 2018-02-28 | 8.708 | 167,455 | +7,993 | 0.01% | 1,458,121 |
| 2018-02-21 | 2018-02-15 | 7.326 | 159,462 | -15,986 | 0.01% | 1,168,273 |
| 2018-02-08 | 2018-02-06 | 7.056 | 175,448 | -7,993 | 0.01% | 1,237,980 |
| 2018-01-31 | 2018-01-29 | 6.896 | 183,441 | +15,986 | 0.02% | 1,265,004 |
| 2018-01-24 | 2018-01-22 | 6.956 | 167,455 | +7,993 | 0.01% | 1,164,821 |
| 2018-01-19 | 2018-01-17 | 7.006 | 159,462 | +15,986 | 0.01% | 1,117,201 |
| 2018-01-10 | 2018-01-08 | 7.146 | 143,476 | +15,986 | 0.01% | 1,025,306 |
| 2017-12-29 | 2017-12-27 | 8.948 | 127,490 | -23,979 | 0.01% | 1,140,748 |
| 2017-12-13 | 2017-12-11 | 9.428 | 151,469 | -15,986 | 0.01% | 1,428,074 |
| 2017-12-08 | 2017-12-06 | 9.308 | 167,455 | -7,993 | 0.01% | 1,558,681 |
| 2017-12-05 | 2017-12-01 | 8.908 | 175,448 | +7,993 | 0.01% | 1,562,840 |
| 2017-11-24 | 2017-11-22 | 8.267 | 167,455 | +15,986 | 0.01% | 1,384,377 |
| 2017-11-23 | 2017-11-21 | 8.357 | 151,469 | -7,993 | 0.01% | 1,265,862 |
| 2017-11-22 | 2017-11-20 | 8.237 | 159,462 | +7,993 | 0.01% | 1,313,509 |
| 2017-11-20 | 2017-11-16 | 7.196 | 151,469 | -7,993 | 0.01% | 1,090,006 |
| 2017-11-14 | 2017-11-10 | 6.686 | 159,462 | -7,993 | 0.01% | 1,066,129 |
| 2017-11-13 | 2017-11-09 | 6.796 | 167,455 | -7,993 | 0.01% | 1,138,005 |
| 2017-11-10 | 2017-11-08 | 6.706 | 175,448 | -39,965 | 0.01% | 1,176,520 |
| 2017-11-08 | 2017-11-06 | 6.005 | 215,413 | +7,993 | 0.02% | 1,293,598 |
| 2017-10-27 | 2017-10-25 | 5.575 | 207,420 | +4,796 | 0.02% | 1,156,331 |
| 2017-10-26 | 2017-10-24 | 5.285 | 202,624 | -15,987 | 0.02% | 1,070,782 |
| 2017-10-25 | 2017-10-23 | 4.284 | 218,611 | -55,951 | 0.02% | 936,466 |
| 2017-10-24 | 2017-10-20 | 3.823 | 274,562 | -15,986 | 0.02% | 1,049,736 |
| 2017-10-23 | 2017-10-19 | 3.073 | 290,548 | +15,986 | 0.02% | 892,755 |
| 2017-10-20 | 2017-10-18 | 3.463 | 274,562 | -23,979 | 0.02% | 950,808 |
| 2017-10-19 | 2017-10-17 | 3.753 | 298,541 | +15,986 | 0.02% | 1,120,499 |
| 2017-10-18 | 2017-10-16 | 3.933 | 282,555 | +23,979 | 0.02% | 1,111,403 |
| 2017-10-13 | 2017-10-11 | 4.074 | 258,576 | -15,960 | 0.02% | 1,053,316 |
| 2017-10-12 | 2017-10-10 | 4.154 | 274,536 | +47,958 | 0.02% | 1,140,312 |
| 2017-10-09 | 2017-10-04 | 4.214 | 226,578 | +15,986 | 0.02% | 954,720 |
| 2017-10-04 | 2017-09-29 | 4.184 | 210,592 | -23,979 | 0.02% | 881,037 |
| 2017-10-03 | 2017-09-28 | 4.244 | 234,571 | +7,993 | 0.02% | 995,443 |
| 2017-09-29 | 2017-09-27 | 4.264 | 226,578 | +15,986 | 0.02% | 966,059 |
| 2017-09-26 | 2017-09-22 | 3.703 | 210,592 | -15,986 | 0.02% | 779,866 |
| 2017-09-25 | 2017-09-21 | 3.403 | 226,578 | +15,986 | 0.02% | 771,033 |
| 2017-09-22 | 2017-09-20 | 3.473 | 210,592 | +23,980 | 0.02% | 731,387 |
| 2017-09-18 | 2017-09-14 | 2.832 | 186,612 | -183,841 | 0.02% | 528,570 |
| 2017-09-15 | 2017-09-13 | 2.772 | 370,453 | +15,986 | 0.03% | 1,027,044 |
| 2017-09-14 | 2017-09-12 | 2.752 | 354,467 | +87,924 | 0.03% | 975,629 |
| 2017-09-08 | 2017-09-06 | 2.402 | 266,543 | -159,861 | 0.02% | 640,258 |
| 2017-09-07 | 2017-09-05 | 2.332 | 426,404 | -15,987 | 0.04% | 994,382 |
| 2017-09-04 | 2017-08-31 | 2.042 | 442,391 | +47,959 | 0.04% | 903,260 |
| 2017-09-01 | 2017-08-30 | 2.082 | 394,432 | -7,993 | 0.03% | 821,129 |
| 2017-08-31 | 2017-08-29 | 2.172 | 402,425 | +79,930 | 0.03% | 874,019 |
| 2017-08-29 | 2017-08-25 | 2.392 | 322,495 | +79,931 | 0.03% | 771,431 |
| 2017-08-28 | 2017-08-24 | 2.302 | 242,564 | -23,979 | 0.02% | 558,381 |
| 2017-08-24 | 2017-08-21 | 2.122 | 266,543 | +39,965 | 0.02% | 565,561 |
| 2017-08-21 | 2017-08-17 | 1.992 | 226,578 | -39,965 | 0.02% | 451,281 |
| 2017-08-18 | 2017-08-16 | 1.842 | 266,543 | +55,951 | 0.02% | 490,864 |
| 2017-08-15 | 2017-08-11 | 1.912 | 210,592 | +23,980 | 0.02% | 402,579 |
| 2017-08-14 | 2017-08-10 | 1.952 | 186,612 | -119,896 | 0.02% | 364,209 |
| 2017-08-11 | 2017-08-09 | 1.701 | 306,508 | +87,923 | 0.03% | 521,515 |
| 2017-08-10 | 2017-08-08 | 1.621 | 218,585 | +135,883 | 0.02% | 354,415 |
| 2017-08-09 | 2017-08-07 | 1.661 | 82,702 | -15,986 | 0.01% | 137,404 |
| 2017-08-08 | 2017-08-04 | 1.491 | 98,688 | -75,935 | 0.01% | 147,173 |
| 2017-08-07 | 2017-08-03 | 1.391 | 174,623 | +55,952 | 0.01% | 242,936 |
| 2017-08-01 | 2017-07-28 | 1.041 | 118,671 | -247,785 | 0.01% | 123,525 |
| 2017-07-31 | 2017-07-27 | 0.871 | 366,456 | -87,924 | 0.03% | 319,093 |
| 2017-07-27 | 2017-07-25 | 0.811 | 454,380 | -127,889 | 0.04% | 368,367 |
| 2017-07-19 | 2017-07-17 | 0.771 | 582,269 | +127,889 | 0.05% | 448,736 |
| 2017-07-18 | 2017-07-14 | 0.791 | 454,380 | +175,847 | 0.04% | 359,271 |
| 2017-07-06 | 2017-07-04 | 0.831 | 278,533 | -224,209 | 0.02% | 231,383 |
| 2017-07-05 | 2017-07-03 | 0.851 | 502,742 | -134,618 | 0.04% | 427,701 |
| 2017-06-30 | 2017-06-28 | 0.801 | 637,360 | +119,896 | 0.05% | 510,330 |
| 2017-06-27 | 2017-06-23 | 0.851 | 517,464 | -15,986 | 0.04% | 440,226 |
| 2017-06-19 | 2017-06-15 | 0.751 | 533,450 | -79,930 | 0.04% | 400,434 |
| 2017-06-16 | 2017-06-14 | 0.741 | 613,380 | +79,930 | 0.05% | 454,295 |
| 2017-06-15 | 2017-06-13 | 0.751 | 533,450 | -159,861 | 0.04% | 400,434 |
| 2017-06-13 | 2017-06-09 | 0.721 | 693,311 | +59,860 | 0.06% | 499,616 |
| 2017-06-07 | 2017-06-05 | 0.691 | 633,451 | -31,972 | 0.57% | 437,460 |
| 2017-06-05 | 2017-06-01 | 0.701 | 665,423 | -79,931 | 0.60% | 466,200 |
| 2017-05-31 | 2017-05-26 | 0.641 | 745,354 | +151,868 | 0.67% | 477,440 |
| 2017-05-29 | 2017-05-25 | 0.661 | 593,486 | +87,924 | 0.54% | 392,040 |
| 2017-05-25 | 2017-05-23 | 0.651 | 505,562 | +31,972 | 0.46% | 328,900 |
| 2017-05-24 | 2017-05-22 | 0.751 | 473,590 | -151,868 | 0.43% | 355,500 |
| 2017-05-23 | 2017-05-19 | 0.701 | 625,458 | -31,972 | 0.57% | 438,200 |
| 2017-05-22 | 2017-05-18 | 0.621 | 657,430 | +31,972 | 0.59% | 407,960 |
| 2017-05-12 | 2017-05-10 | 0.671 | 625,458 | -143,875 | 0.57% | 419,420 |
| 2017-05-10 | 2017-05-08 | 0.671 | 769,333 | +11,482 | 0.70% | 515,900 |
| 2017-05-02 | 2017-04-27 | 0.681 | 757,851 | +259,835 | 0.70% | 515,900 |
| 2017-04-26 | 2017-04-24 | 0.691 | 498,016 | +31,495 | 0.05% | 344,080 |
| 2017-04-13 | 2017-04-11 | 0.752 | 466,521 | -149,602 | 0.04% | 350,760 |
| 2017-04-06 | 2017-04-03 | 0.681 | 616,123 | +23,622 | 0.06% | 419,420 |
| 2017-03-24 | 2017-03-22 | 0.681 | 592,501 | -31,496 | 0.05% | 403,340 |
| 2017-03-22 | 2017-03-20 | 0.660 | 623,997 | +31,496 | 0.06% | 412,100 |
| 2017-03-20 | 2017-03-16 | 0.711 | 592,501 | +31,495 | 0.05% | 421,400 |
| 2017-03-14 | 2017-03-10 | 0.752 | 561,006 | -39,369 | 0.05% | 421,800 |
| 2017-03-13 | 2017-03-09 | 0.813 | 600,375 | -322,825 | 0.06% | 488,000 |
| 2017-03-10 | 2017-03-08 | 0.813 | 923,200 | +228,339 | 0.08% | 750,400 |
| 2017-03-08 | 2017-03-06 | 0.793 | 694,861 | -118,106 | 0.06% | 550,680 |
| 2017-03-01 | 2017-02-27 | 0.721 | 812,967 | -47,243 | 0.07% | 586,460 |
| 2017-02-24 | 2017-02-22 | 0.650 | 860,210 | -78,738 | 0.08% | 559,360 |
| 2017-02-23 | 2017-02-21 | 0.711 | 938,948 | +47,243 | 0.09% | 667,800 |
| 2017-02-22 | 2017-02-20 | 0.793 | 891,705 | -141,728 | 0.08% | 706,680 |
| 2017-02-20 | 2017-02-16 | 0.772 | 1,033,433 | -15,747 | 0.09% | 798,000 |
| 2017-02-17 | 2017-02-15 | 0.681 | 1,049,180 | -23,622 | 0.10% | 714,220 |
| 2017-02-09 | 2017-02-07 | 0.599 | 1,072,802 | +23,622 | 0.10% | 643,100 |
| 2017-01-20 | 2017-01-18 | 0.538 | 1,049,180 | +39,368 | 0.10% | 564,980 |
| 2017-01-19 | 2017-01-17 | 0.549 | 1,009,812 | +78,738 | 0.09% | 554,040 |
| 2016-12-19 | 2016-12-15 | 0.640 | 931,074 | +78,738 | 0.09% | 595,980 |
| 2016-12-16 | 2016-12-14 | 0.691 | 852,336 | -283,456 | 0.08% | 588,880 |
| 2016-12-09 | 2016-12-07 | 0.640 | 1,135,792 | +212,592 | 0.10% | 727,020 |
| 2016-12-07 | 2016-12-05 | 0.711 | 923,200 | +141,728 | 0.08% | 656,600 |
| 2016-12-06 | 2016-12-02 | 0.752 | 781,472 | -141,728 | 0.07% | 587,560 |
| 2016-12-05 | 2016-12-01 | 0.752 | 923,200 | +141,728 | 0.08% | 694,120 |
| 2016-12-01 | 2016-11-29 | 0.752 | 781,472 | +78,738 | 0.07% | 587,560 |
| 2016-11-17 | 2016-11-15 | 0.782 | 702,734 | +70,864 | 0.06% | 549,780 |
| 2016-11-15 | 2016-11-11 | 0.853 | 631,870 | -39,369 | 0.06% | 539,280 |
| 2016-11-07 | 2016-11-03 | 0.864 | 671,239 | -23,622 | 0.06% | 579,700 |
| 2016-11-03 | 2016-11-01 | 0.853 | 694,861 | +118,107 | 0.06% | 593,040 |
| 2016-10-31 | 2016-10-27 | 0.793 | 576,754 | -78,738 | 0.05% | 457,080 |
| 2016-10-27 | 2016-10-25 | 0.782 | 655,492 | +78,738 | 0.06% | 512,820 |
| 2016-10-24 | 2016-10-19 | 0.813 | 576,754 | +23,621 | 0.05% | 468,800 |
| 2016-10-20 | 2016-10-18 | 0.813 | 553,133 | +15,748 | 0.05% | 449,600 |
| 2016-10-19 | 2016-10-17 | 0.864 | 537,385 | -39,369 | 0.05% | 464,100 |
| 2016-10-17 | 2016-10-13 | 0.793 | 576,754 | -582,659 | 0.05% | 457,080 |
| 2016-10-14 | 2016-10-12 | 0.732 | 1,159,413 | -275,582 | 0.11% | 848,160 |
| 2016-10-13 | 2016-10-11 | 0.701 | 1,434,995 | -102,359 | 0.13% | 1,006,020 |
| 2016-10-07 | 2016-10-05 | 0.660 | 1,537,354 | +78,737 | 0.14% | 1,015,300 |
| 2016-10-06 | 2016-10-04 | 0.660 | 1,458,617 | +118,107 | 0.13% | 963,300 |
| 2016-10-03 | 2016-09-29 | 0.732 | 1,340,510 | -181,097 | 0.12% | 980,640 |
| 2016-09-29 | 2016-09-27 | 0.691 | 1,521,607 | +62,990 | 0.14% | 1,051,280 |
| 2016-09-28 | 2016-09-26 | 0.681 | 1,458,617 | +23,622 | 0.13% | 992,940 |
| 2016-09-27 | 2016-09-23 | 0.701 | 1,434,995 | +251,960 | 0.13% | 1,006,020 |
| 2016-09-26 | 2016-09-22 | 0.732 | 1,183,035 | -181,096 | 0.11% | 865,440 |
| 2016-09-23 | 2016-09-21 | 0.630 | 1,364,131 | -149,602 | 0.13% | 859,320 |
| 2016-09-22 | 2016-09-20 | 0.518 | 1,513,733 | +433,058 | 0.14% | 784,380 |
| 2016-09-21 | 2016-09-19 | 0.732 | 1,080,675 | +236,213 | 0.10% | 790,560 |
| 2016-09-20 | 2016-09-15 | 0.711 | 844,462 | -86,612 | 0.08% | 600,600 |
| 2016-09-19 | 2016-09-14 | 0.691 | 931,074 | +78,738 | 0.09% | 643,280 |
| 2016-09-14 | 2016-09-12 | 0.752 | 852,336 | +31,495 | 0.08% | 640,840 |
| 2016-09-12 | 2016-09-08 | 0.711 | 820,841 | -23,621 | 0.08% | 583,800 |
| 2016-09-08 | 2016-09-06 | 0.610 | 844,462 | -102,359 | 0.08% | 514,800 |
| 2016-09-07 | 2016-09-05 | 0.569 | 946,821 | +23,621 | 0.09% | 538,720 |
| 2016-09-02 | 2016-08-31 | 0.528 | 923,200 | -31,495 | 0.08% | 487,760 |
| 2016-09-01 | 2016-08-30 | 0.493 | 954,695 | -55,117 | 0.09% | 470,450 |
| 2016-08-31 | 2016-08-29 | 0.452 | 1,009,812 | -118,106 | 0.09% | 456,570 |
| 2016-08-26 | 2016-08-24 | 0.422 | 1,127,918 | +118,106 | 0.10% | 475,590 |
| 2016-08-25 | 2016-08-23 | 0.447 | 1,009,812 | -15,747 | 0.09% | 451,440 |
| 2016-08-22 | 2016-08-18 | 0.442 | 1,025,559 | -118,107 | 0.09% | 453,270 |
| 2016-08-19 | 2016-08-17 | 0.442 | 1,143,666 | -47,242 | 0.10% | 505,470 |
| 2016-08-12 | 2016-08-10 | 0.381 | 1,190,908 | -15,748 | 0.11% | 453,750 |
| 2016-08-03 | 2016-07-29 | 0.391 | 1,206,656 | +133,854 | 0.11% | 472,010 |
| 2016-08-01 | 2016-07-28 | 0.432 | 1,072,802 | +15,748 | 0.10% | 463,250 |
| 2016-07-29 | 2016-07-27 | 0.427 | 1,057,054 | +181,097 | 0.10% | 451,080 |
| 2016-07-28 | 2016-07-26 | 0.478 | 875,957 | -133,855 | 0.08% | 418,300 |
| 2016-07-27 | 2016-07-25 | 0.361 | 1,009,812 | +133,855 | 0.09% | 364,230 |
| 2016-03-31 | 2016-03-29 | 0.345 | 875,957 | +47,242 | 0.08% | 302,600 |
| 2016-03-16 | 2016-03-14 | 0.411 | 828,715 | +196,845 | 0.08% | 341,010 |
| 2016-03-09 | 2016-03-07 | 0.376 | 631,870 | +15,747 | 0.06% | 237,540 |
| 2016-03-07 | 2016-03-03 | 0.437 | 616,123 | -15,747 | 0.06% | 269,180 |
| 2016-01-15 | 2016-01-13 | 0.320 | 631,870 | -157,476 | 0.06% | 202,230 |
| 2015-12-18 | 2015-12-16 | 0.391 | 789,346 | +39,369 | 0.07% | 308,770 |
| 2015-12-17 | 2015-12-15 | 0.376 | 749,977 | +118,107 | 0.07% | 281,940 |
| 2015-12-04 | 2015-12-02 | 0.478 | 631,870 | +7,873 | 0.06% | 301,740 |
| 2015-11-20 | 2015-11-18 | 0.589 | 623,997 | +15,748 | 0.06% | 367,720 |
| 2015-11-18 | 2015-11-16 | 0.599 | 608,249 | +23,621 | 0.06% | 364,620 |
| 2015-10-28 | 2015-10-26 | 0.650 | 584,628 | -31,495 | 0.05% | 380,160 |
| 2015-10-27 | 2015-10-23 | 0.640 | 616,123 | -118,106 | 0.06% | 394,380 |
| 2015-10-26 | 2015-10-22 | 0.620 | 734,229 | -39,369 | 0.07% | 455,060 |
| 2015-10-23 | 2015-10-20 | 0.579 | 773,598 | -31,495 | 0.07% | 448,020 |
| 2015-10-22 | 2015-10-19 | 0.559 | 805,093 | -118,107 | 0.07% | 449,900 |
| 2015-10-20 | 2015-10-16 | 0.559 | 923,200 | +39,369 | 0.08% | 515,900 |
| 2015-10-19 | 2015-10-15 | 0.559 | 883,831 | +86,611 | 0.08% | 493,900 |
| 2015-10-16 | 2015-10-14 | 0.528 | 797,220 | -62,990 | 0.07% | 421,200 |
| 2015-10-15 | 2015-10-13 | 0.538 | 860,210 | +102,359 | 0.08% | 463,220 |
| 2015-09-16 | 2015-09-14 | 0.610 | 757,851 | -118,106 | 0.07% | 462,000 |
| 2015-09-11 | 2015-09-09 | 0.589 | 875,957 | +118,106 | 0.08% | 516,200 |
| 2015-09-09 | 2015-09-07 | 0.579 | 757,851 | -94,485 | 0.07% | 438,900 |
| 2015-09-04 | 2015-09-01 | 0.599 | 852,336 | +118,107 | 0.09% | 510,940 |
| 2015-09-02 | 2015-08-31 | 0.681 | 734,229 | +94,485 | 0.08% | 499,820 |
| 2015-09-01 | 2015-08-28 | 0.691 | 639,744 | -204,718 | 0.07% | 442,000 |
| 2015-08-31 | 2015-08-27 | 0.681 | 844,462 | +23,621 | 0.09% | 574,860 |
| 2015-08-27 | 2015-08-25 | 0.640 | 820,841 | +118,107 | 0.09% | 525,420 |
| 2015-08-26 | 2015-08-24 | 0.782 | 702,734 | +7,873 | 0.08% | 549,780 |
| 2015-08-25 | 2015-08-21 | 0.864 | 694,861 | -78,737 | 0.08% | 600,100 |
| 2015-08-21 | 2015-08-19 | 0.701 | 773,598 | -15,748 | 0.09% | 542,340 |
| 2015-08-20 | 2015-08-18 | 0.650 | 789,346 | -472,426 | 0.09% | 513,280 |
| 2015-08-17 | 2015-08-13 | 0.503 | 1,261,772 | +503,921 | 0.14% | 634,590 |
| 2015-08-14 | 2015-08-12 | 0.467 | 757,851 | -23,621 | 0.08% | 354,200 |
| 2015-08-12 | 2015-08-10 | 0.508 | 781,472 | -23,621 | 0.09% | 397,000 |
| 2015-08-11 | 2015-08-07 | 0.518 | 805,093 | -118,107 | 0.09% | 417,180 |
| 2015-08-10 | 2015-08-06 | 0.518 | 923,200 | +31,495 | 0.10% | 478,380 |
| 2015-08-05 | 2015-08-03 | 0.620 | 891,705 | -39,369 | 0.10% | 552,660 |
| 2015-08-04 | 2015-07-31 | 0.650 | 931,074 | +15,748 | 0.10% | 605,440 |
| 2015-07-31 | 2015-07-29 | 0.701 | 915,326 | -133,854 | 0.10% | 641,700 |
| 2015-07-27 | 2015-07-23 | 0.732 | 1,049,180 | +118,106 | 0.12% | 767,520 |
| 2015-07-23 | 2015-07-21 | 0.782 | 931,074 | +39,369 | 0.10% | 728,420 |
| 2015-07-21 | 2015-07-17 | 0.762 | 891,705 | -125,980 | 0.10% | 679,500 |
| 2015-07-16 | 2015-07-14 | 0.732 | 1,017,685 | -70,864 | 0.11% | 744,480 |
| 2015-07-15 | 2015-07-13 | 0.681 | 1,088,549 | +370,067 | 0.12% | 741,020 |
| 2015-07-14 | 2015-07-10 | 0.843 | 718,482 | +47,243 | 0.08% | 605,900 |
| 2015-07-13 | 2015-07-09 | 0.691 | 671,239 | +7,874 | 0.07% | 463,760 |
| 2015-07-10 | 2015-07-08 | 0.437 | 663,365 | +102,359 | 0.07% | 289,820 |
| 2015-07-09 | 2015-07-07 | 0.620 | 561,006 | +78,737 | 0.06% | 347,700 |
| 2015-07-08 | 2015-07-06 | 0.721 | 482,269 | -31,495 | 0.05% | 347,900 |
| 2015-07-07 | 2015-07-03 | 0.935 | 513,764 | +31,495 | 0.06% | 480,240 |
| 2015-07-06 | 2015-07-02 | 1.179 | 482,269 | +7,874 | 0.05% | 568,400 |
| 2015-07-03 | 2015-06-30 | 1.260 | 474,395 | -7,874 | 0.05% | 597,680 |
| 2015-07-02 | 2015-06-29 | 1.168 | 482,269 | -409,436 | 0.05% | 563,500 |
| 2015-06-30 | 2015-06-26 | 1.290 | 891,705 | +23,621 | 0.10% | 1,150,620 |
| 2015-06-29 | 2015-06-25 | 1.260 | 868,084 | +598,407 | 0.10% | 1,093,681 |
| 2015-06-26 | 2015-06-24 | 1.361 | 269,677 | +7,874 | 0.03% | 367,160 |
| 2015-06-25 | 2015-06-23 | 1.087 | 261,803 | +23,621 | 0.03% | 284,620 |
| 2015-06-23 | 2015-06-19 | 0.701 | 238,182 | +78,738 | 0.03% | 166,980 |
| 2015-06-18 | 2015-06-16 | 0.752 | 159,444 | -31,495 | 0.02% | 119,880 |
| 2015-06-15 | 2015-06-11 | 0.762 | 190,939 | -125,980 | 0.02% | 145,500 |
| 2015-06-11 | 2015-06-09 | 0.772 | 316,919 | -173,223 | 0.04% | 244,720 |
| 2015-06-10 | 2015-06-08 | 0.752 | 490,142 | +23,621 | 0.05% | 368,520 |
| 2015-06-09 | 2015-06-05 | 0.711 | 466,521 | +125,980 | 0.05% | 331,800 |
| 2015-06-04 | 2015-06-02 | 0.732 | 340,541 | -204,718 | 0.04% | 249,120 |
| 2015-06-03 | 2015-06-01 | 0.732 | 545,259 | -251,961 | 0.06% | 398,880 |
| 2015-06-02 | 2015-05-29 | 0.650 | 797,220 | +62,991 | 0.09% | 518,400 |
| 2015-06-01 | 2015-05-28 | 0.630 | 734,229 | +314,951 | 0.08% | 462,520 |
| 2015-05-28 | 2015-05-26 | 0.732 | 419,278 | +78,737 | 0.05% | 306,720 |
| 2015-05-27 | 2015-05-22 | 0.742 | 340,541 | +125,981 | 0.05% | 252,580 |
| 2015-05-22 | 2015-05-20 | 0.762 | 214,560 | +55,116 | 0.03% | 163,500 |
| 2015-05-19 | 2015-05-15 | 0.640 | 159,444 | -94,485 | 0.02% | 102,060 |
| 2015-05-15 | 2015-05-13 | 0.610 | 253,929 | +39,369 | 0.03% | 154,800 |
| 2015-05-13 | 2015-05-11 | 0.610 | 214,560 | -78,738 | 0.03% | 130,800 |
| 2015-05-12 | 2015-05-08 | 0.630 | 293,298 | -70,864 | 0.04% | 184,760 |
| 2015-05-08 | 2015-05-06 | 0.579 | 364,162 | -62,990 | 0.05% | 210,900 |
| 2015-05-04 | 2015-04-29 | 0.589 | 427,152 | +94,485 | 0.06% | 251,720 |
| 2015-04-30 | 2015-04-28 | 0.589 | 332,667 | +78,738 | 0.04% | 196,040 |
| 2015-04-29 | 2015-04-27 | 0.599 | 253,929 | -47,243 | 0.03% | 152,220 |
| 2015-04-28 | 2015-04-24 | 0.579 | 301,172 | +15,748 | 0.04% | 174,420 |
| 2015-04-27 | 2015-04-23 | 0.599 | 285,424 | +94,485 | 0.04% | 171,100 |
| 2015-04-23 | 2015-04-21 | 0.599 | 190,939 | +7,874 | 0.03% | 114,460 |
| 2015-04-22 | 2015-04-20 | 0.559 | 183,065 | -47,243 | 0.02% | 102,300 |
| 2015-04-21 | 2015-04-17 | 0.528 | 230,308 | -110,233 | 0.03% | 121,680 |
| 2015-04-20 | 2015-04-16 | 0.432 | 340,541 | -393,688 | 0.05% | 147,050 |
| 2015-04-15 | 2015-04-13 | 0.427 | 734,229 | +149,601 | 0.10% | 313,320 |
| 2015-04-10 | 2015-04-08 | 0.422 | 584,628 | -62,990 | 0.08% | 246,510 |
| 2015-03-20 | 2015-03-18 | 0.401 | 647,618 | +39,369 | 0.09% | 259,910 |
| 2015-03-18 | 2015-03-16 | 0.386 | 608,249 | +86,611 | 0.08% | 234,840 |
| 2015-03-12 | 2015-03-10 | 0.442 | 521,638 | -39,368 | 0.07% | 230,550 |
| 2015-03-09 | 2015-03-05 | 0.437 | 561,006 | +39,368 | 0.07% | 245,100 |
| 2015-02-24 | 2015-02-18 | 0.406 | 521,638 | -78,737 | 0.07% | 212,000 |
| 2015-02-17 | 2015-02-13 | 0.351 | 600,375 | +78,737 | 0.08% | 210,450 |
| 2015-02-16 | 2015-02-12 | 0.366 | 521,638 | -39,368 | 0.07% | 190,800 |
| 2015-01-30 | 2015-01-28 | 0.361 | 561,006 | -39,369 | 0.07% | 202,350 |
| 2015-01-26 | 2015-01-22 | 0.305 | 600,375 | +31,495 | 0.08% | 183,000 |
| 2015-01-23 | 2015-01-21 | 0.366 | 568,880 | +47,242 | 0.08% | 208,080 |
| 2015-01-16 | 2015-01-14 | 0.401 | 521,638 | +393,689 | 0.07% | 209,350 |
| 2015-01-06 | 2015-01-02 | 0.452 | 127,949 | -354,320 | 0.02% | 57,850 |
| 2015-01-02 | 2014-12-29 | 0.422 | 482,269 | +354,320 | 0.06% | 203,350 |
| 2014-12-18 | 2014-12-16 | 0.427 | 127,949 | -39,369 | 0.02% | 54,600 |
| 2014-12-17 | 2014-12-15 | 0.422 | 167,318 | -291,329 | 0.02% | 70,550 |
| 2014-12-10 | 2014-12-08 | 0.386 | 458,647 | -39,369 | 0.06% | 177,080 |
| 2014-12-08 | 2014-12-04 | 0.391 | 498,016 | +39,369 | 0.07% | 194,810 |
| 2014-12-01 | 2014-11-27 | 0.381 | 458,647 | -39,369 | 0.06% | 174,750 |
| 2014-11-20 | 2014-11-18 | 0.396 | 498,016 | +330,698 | 0.07% | 197,340 |
| 2014-11-13 | 2014-11-11 | 0.462 | 167,318 | +39,369 | 0.02% | 77,350 |
| 2014-11-12 | 2014-11-10 | 0.467 | 127,949 | -39,369 | 0.02% | 59,800 |
| 2014-11-11 | 2014-11-07 | 0.442 | 167,318 | +39,369 | 0.02% | 73,950 |
| 2014-10-29 | 2014-10-27 | 0.361 | 127,949 | -78,738 | 0.02% | 46,150 |
| 2014-09-25 | 2014-09-23 | 0.335 | 206,687 | -31,495 | 0.03% | 69,300 |
| 2014-09-17 | 2014-09-15 | 0.325 | 238,182 | +31,495 | 0.03% | 77,440 |
| 2014-09-15 | 2014-09-11 | 0.356 | 206,687 | +77,163 | 0.03% | 73,500 |
| 2014-09-12 | 2014-09-10 | 0.396 | 129,524 | -102,359 | 0.02% | 51,324 |
| 2014-09-11 | 2014-09-08 | 0.386 | 231,883 | +7,874 | 0.03% | 89,528 |
| 2014-09-08 | 2014-09-04 | 0.320 | 224,009 | -78,738 | 0.03% | 71,694 |
| 2014-08-22 | 2014-08-20 | 0.310 | 302,747 | +31,495 | 0.04% | 93,818 |
| 2014-08-21 | 2014-08-19 | 0.300 | 271,252 | -94,485 | 0.04% | 81,302 |
| 2014-08-18 | 2014-08-14 | 0.295 | 365,737 | +15,748 | 0.05% | 107,764 |
| 2014-08-15 | 2014-08-13 | 0.310 | 349,989 | +94,485 | 0.05% | 108,458 |
| 2014-08-14 | 2014-08-12 | 0.325 | 255,504 | +23,621 | 0.03% | 83,072 |
| 2014-08-13 | 2014-08-11 | 0.345 | 231,883 | +7,874 | 0.03% | 80,104 |
| 2014-08-12 | 2014-08-08 | 0.356 | 224,009 | +55,117 | 0.03% | 79,660 |
| 2014-08-11 | 2014-08-07 | 0.335 | 168,892 | +39,368 | 0.02% | 56,628 |
| 2014-08-08 | 2014-08-06 | 0.376 | 129,524 | -181,096 | 0.02% | 48,692 |
| 2014-08-04 | 2014-07-31 | 0.290 | 310,620 | +23,621 | 0.04% | 89,946 |
| 2014-07-31 | 2014-07-29 | 0.295 | 286,999 | +47,243 | 0.04% | 84,564 |
| 2014-07-30 | 2014-07-28 | 0.290 | 239,756 | +110,232 | 0.03% | 69,426 |
| 2013-02-26 | 2013-02-22 | 0.234 | 129,524 | -338,572 | 0.02% | 30,268 |
| 2013-01-11 | 2013-01-09 | 0.244 | 468,096 | -7,874 | 0.06% | 114,144 |
| 2012-08-09 | 2012-08-07 | 0.239 | 475,970 | -2,362 | 0.06% | 113,646 |
| 2012-07-03 | 2012-06-28 | 0.183 | 478,332 | -1,575 | 0.06% | 87,480 |
| 2011-12-02 | 2011-11-30 | 0.264 | 479,907 | +338,573 | 0.06% | 126,776 |
| 2011-05-23 | 2011-05-19 | 0.356 | 141,334 | -15,748 | 0.02% | 50,260 |
| 2011-04-08 | 2011-04-06 | 0.244 | 157,082 | -70,864 | 0.02% | 38,304 |
| 2011-03-24 | 2011-03-22 | 0.238 | 227,946 | +68,502 | 0.03% | 54,194 |
| 2011-03-17 | 2011-03-15 | 0.208 | 159,444 | -188,970 | 0.02% | 33,210 |
| 2011-03-14 | 2011-03-10 | 0.245 | 348,414 | +36,219 | 0.05% | 85,314 |
| 2011-03-09 | 2011-03-07 | 0.284 | 312,195 | +188,970 | 0.12% | 88,816 |
| 2011-03-02 | 2011-02-28 | 0.181 | 123,225 | -492,898 | 0.05% | 22,286 |
| 2011-02-16 | 2011-02-14 | 0.300 | 616,123 | +492,898 | 0.25% | 184,953 |
| 2011-02-15 | 2011-02-11 | 0.330 | 123,225 | -3,982 | 0.05% | 40,629 |
| 2011-01-31 | 2011-01-27 | 0.212 | 127,207 | -88,492 | 0.05% | 26,950 |
| 2011-01-24 | 2011-01-20 | 0.215 | 215,699 | +27,565 | 0.06% | 46,324 |
| 2011-01-04 | 2010-12-31 | 0.226 | 188,134 | -6,891 | 0.05% | 42,588 |
| 2010-12-03 | 2010-12-01 | 0.369 | 195,025 | +6,891 | 0.05% | 71,882 |
| 2010-11-12 | 2010-11-10 | 0.401 | 188,134 | -6,891 | 0.05% | 75,348 |
| 2010-11-10 | 2010-11-08 | 0.418 | 195,025 | -8,959 | 0.05% | 81,504 |
| 2010-11-09 | 2010-11-05 | 0.398 | 203,984 | +31,700 | 0.05% | 81,104 |
| 2010-11-03 | 2010-11-01 | 0.371 | 172,284 | +6,892 | 0.04% | 64,000 |
| 2010-10-04 | 2010-09-29 | 0.377 | 165,392 | -23,431 | 0.04% | 62,400 |
| 2010-09-27 | 2010-09-22 | 0.354 | 188,823 | -4,135 | 0.05% | 66,856 |
| 2010-09-21 | 2010-09-17 | 0.345 | 192,958 | +27,566 | 0.05% | 66,640 |
| 2010-06-29 | 2010-06-25 | 0.360 | 165,392 | -6,892 | 0.04% | 59,520 |
| 2010-06-07 | 2010-06-03 | 0.366 | 172,284 | -6,891 | 0.05% | 63,000 |
| 2010-05-12 | 2010-05-10 | 0.424 | 179,175 | -41,348 | 0.05% | 75,920 |
| 2010-05-07 | 2010-05-05 | 0.435 | 220,523 | +5,513 | 0.06% | 96,000 |
| 2010-04-23 | 2010-04-21 | 0.505 | 215,010 | -48,239 | 0.06% | 108,576 |
| 2010-03-23 | 2010-03-19 | 0.459 | 263,249 | +1,378 | 0.07% | 120,712 |
| 2010-03-16 | 2010-03-12 | 0.485 | 261,871 | +48,239 | 0.07% | 126,920 |
| 2010-02-23 | 2010-02-19 | 0.482 | 213,632 | -34,456 | 0.06% | 102,920 |
| 2010-02-22 | 2010-02-18 | 0.482 | 248,088 | -16,540 | 0.07% | 119,520 |
| 2010-02-09 | 2010-02-05 | 0.473 | 264,628 | -50,995 | 0.07% | 125,184 |
| 2010-01-12 | 2010-01-08 | 0.508 | 315,623 | -17,918 | 0.08% | 160,300 |
| 2010-01-11 | 2010-01-07 | 0.517 | 333,541 | -6,891 | 0.09% | 172,304 |
| 2010-01-07 | 2010-01-05 | 0.522 | 340,432 | -68,914 | 0.09% | 177,840 |
| 2009-12-23 | 2009-12-21 | 0.464 | 409,346 | +34,457 | 0.11% | 190,080 |
| 2009-12-18 | 2009-12-16 | 0.551 | 374,889 | +34,457 | 0.10% | 206,720 |
| 2009-12-17 | 2009-12-15 | 0.586 | 340,432 | +34,456 | 0.09% | 199,576 |
| 2009-12-16 | 2009-12-14 | 0.583 | 305,976 | -97,857 | 0.08% | 178,488 |
| 2009-12-15 | 2009-12-11 | 0.499 | 403,833 | +114,397 | 0.11% | 201,584 |
| 2009-12-14 | 2009-12-10 | 0.473 | 289,436 | -13,783 | 0.08% | 136,920 |
| 2009-07-24 | 2009-07-22 | 0.351 | 303,219 | -68,913 | 0.08% | 106,480 |
| 2009-07-09 | 2009-07-07 | 0.328 | 372,132 | -2,757 | 0.10% | 122,040 |
| 2009-07-02 | 2009-06-29 | 0.342 | 374,889 | +68,913 | 0.10% | 128,384 |
| 2009-06-30 | 2009-06-26 | 0.354 | 305,976 | -68,913 | 0.08% | 108,336 |
| 2009-06-18 | 2009-06-16 | 0.351 | 374,889 | +68,913 | 0.10% | 131,648 |
| 2009-06-01 | 2009-05-27 | 0.403 | 305,976 | -103,370 | 0.08% | 123,432 |
| 2009-05-20 | 2009-05-18 | 0.389 | 409,346 | -68,913 | 0.11% | 159,192 |
| 2009-05-18 | 2009-05-14 | 0.392 | 478,259 | +34,457 | 0.13% | 187,380 |
| 2009-05-15 | 2009-05-13 | 0.383 | 443,802 | +68,913 | 0.12% | 170,016 |
| 2009-05-13 | 2009-05-11 | 0.348 | 374,889 | +68,913 | 0.10% | 130,560 |
| 2009-05-04 | 2009-04-29 | 0.174 | 305,976 | -20,674 | 0.08% | 53,280 |
| 2008-12-29 | 2008-12-22 | 0.142 | 326,650 | -6,891 | 0.09% | 46,452 |
| 2008-12-17 | 2008-12-15 | 0.151 | 333,541 | +6,891 | 0.09% | 50,336 |
| 2008-10-09 | 2008-10-06 | 0.125 | 326,650 | -31,700 | 0.09% | 40,764 |
| 2008-07-22 | 2008-07-18 | 0.290 | 358,350 | +34,457 | 0.12% | 104,000 |
| 2008-07-08 | 2008-07-04 | 0.311 | 323,893 | -26,187 | 0.10% | 100,580 |
| 2008-05-05 | 2008-04-30 | 0.447 | 350,080 | -4,135 | 0.11% | 156,464 |
| 2008-05-02 | 2008-04-29 | 0.415 | 354,215 | +13,783 | 0.11% | 147,004 |
| 2008-04-24 | 2008-04-22 | 0.398 | 340,432 | -6,892 | 0.11% | 135,356 |
| 2008-04-11 | 2008-04-09 | 0.389 | 347,324 | +11,027 | 0.11% | 135,072 |
| 2008-02-21 | 2008-02-19 | 0.569 | 336,297 | -9,648 | 0.12% | 191,296 |
| 2008-01-14 | 2008-01-10 | 0.583 | 345,945 | -1,379 | 0.13% | 201,804 |
| 2007-11-20 | 2007-11-16 | 0.798 | 347,324 | +50,996 | 0.13% | 277,200 |
| 2007-11-05 | 2007-11-01 | 0.943 | 296,328 | +4,135 | 0.11% | 279,500 |
| 2007-10-26 | 2007-10-24 | 1.016 | 292,193 | +9,648 | 0.11% | 296,800 |
| 2007-10-23 | 2007-10-18 | 0.827 | 282,545 | -34,457 | 0.10% | 233,700 |
| 2007-10-10 | 2007-10-08 | 0.958 | 317,002 | -1,378 | 0.12% | 303,600 |
| 2007-09-27 | 2007-09-24 | 0.987 | 318,380 | -4,135 | 0.13% | 314,160 |
| 2007-09-25 | 2007-09-21 | 1.074 | 322,515 | -9,648 | 0.13% | 346,320 |
| 2007-09-24 | 2007-09-20 | 1.132 | 332,163 | +23,431 | 0.13% | 375,960 |
| 2007-09-20 | 2007-09-18 | 1.204 | 308,732 | +41,348 | 0.12% | 371,840 |
| 2007-09-19 | 2007-09-17 | 1.190 | 267,384 | -5,513 | 0.11% | 318,160 |
| 2007-09-13 | 2007-09-11 | 1.306 | 272,897 | +5,513 | 0.11% | 356,400 |
| 2007-09-12 | 2007-09-10 | 1.190 | 267,384 | -330,784 | 0.11% | 318,160 |
| 2007-09-06 | 2007-09-04 | 1.277 | 598,168 | +8,269 | 0.24% | 763,839 |
| 2007-09-05 | 2007-09-03 | 1.320 | 589,899 | +8,270 | 0.24% | 778,960 |
| 2007-09-04 | 2007-08-31 | 1.335 | 581,629 | -27,566 | 0.23% | 776,480 |
| 2007-09-03 | 2007-08-30 | 1.379 | 609,195 | +20,674 | 0.25% | 839,801 |
| 2007-08-29 | 2007-08-27 | 1.291 | 588,521 | +27,566 | 0.36% | 760,061 |
| 2007-08-14 | 2007-08-10 | 1.016 | 560,955 | -4,135 | 0.34% | 569,800 |
| 2007-08-13 | 2007-08-09 | 1.132 | 565,090 | +318,380 | 0.34% | 639,600 |
| 2007-08-09 | 2007-08-07 | 0.871 | 246,710 | -17,918 | 0.15% | 214,800 |
| 2007-08-08 | 2007-08-06 | 1.146 | 264,628 | +13,783 | 0.16% | 303,361 |
| 2007-08-06 | 2007-08-02 | 1.379 | 250,845 | +6,891 | 0.15% | 345,800 |
| 2007-08-03 | 2007-08-01 | 1.480 | 243,954 | +34,457 | 0.15% | 361,081 |
| 2007-07-31 | 2007-07-27 | 1.741 | 209,497 | +77,183 | 0.13% | 364,800 |
| 2007-07-27 | 2007-07-25 | 1.828 | 132,314 | -67,535 | 0.08% | 241,920 |
| 2007-07-26 | 2007-07-24 | 1.799 | 199,849 | +64,779 | 0.12% | 359,600 |
| 2007-07-24 | 2007-07-20 | 1.770 | 135,070 | +9,648 | 0.08% | 239,119 |
| 2007-07-23 | 2007-07-19 | 1.886 | 125,422 | -2,757 | 0.08% | 236,599 |
| 2007-07-20 | 2007-07-18 | 1.538 | 128,179 | -27,565 | 0.08% | 197,160 |
| 2007-07-19 | 2007-07-17 | 1.741 | 155,744 | +9,648 | 0.09% | 271,199 |
| 2007-07-18 | 2007-07-16 | 1.915 | 146,096 | -12,405 | 0.09% | 279,839 |
| 2007-07-17 | 2007-07-13 | 1.306 | 158,501 | -55,131 | 0.10% | 207,000 |
| 2007-07-16 | 2007-07-12 | 1.103 | 213,632 | +13,783 | 0.13% | 235,600 |
| 2007-07-09 | 2007-07-05 | 1.074 | 199,849 | +9,648 | 0.12% | 214,600 |
| 2007-07-03 | 2007-06-28 | 0.860 | 190,201 | -79,250 | 0.11% | 163,652 |
| 2007-06-27 | 2007-06-25 | 0.901 | 269,451 | +13,667 | 0.11% | 242,880 |
| 2007-06-26 | 2007-06-22 | 0.860 | 255,784 | 0.11% | 220,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy