History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-10-13 | 2025-10-09 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-10-10 | 2025-10-08 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-10-09 | 2025-10-06 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-10-08 | 2025-10-03 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-10-06 | 2025-10-02 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-10-03 | 2025-09-30 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-10-02 | 2025-09-29 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-30 | 2025-09-26 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-29 | 2025-09-25 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-26 | 2025-09-24 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-25 | 2025-09-23 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-24 | 2025-09-22 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-23 | 2025-09-19 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-22 | 2025-09-18 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-19 | 2025-09-17 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-18 | 2025-09-16 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-17 | 2025-09-15 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-16 | 2025-09-12 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-15 | 2025-09-11 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-12 | 2025-09-10 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-11 | 2025-09-09 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-10 | 2025-09-08 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-09 | 2025-09-05 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-08 | 2025-09-04 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-05 | 2025-09-03 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-04 | 2025-09-02 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-03 | 2025-09-01 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-02 | 2025-08-29 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-09-01 | 2025-08-28 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-29 | 2025-08-27 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-28 | 2025-08-26 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-27 | 2025-08-25 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-26 | 2025-08-22 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-25 | 2025-08-21 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-22 | 2025-08-20 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-21 | 2025-08-19 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-20 | 2025-08-18 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-19 | 2025-08-15 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-18 | 2025-08-14 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-15 | 2025-08-13 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-14 | 2025-08-12 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-13 | 2025-08-11 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-12 | 2025-08-08 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-11 | 2025-08-07 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-08 | 2025-08-06 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-07 | 2025-08-05 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-06 | 2025-08-04 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-05 | 2025-08-01 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-04 | 2025-07-31 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-08-01 | 2025-07-30 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-31 | 2025-07-29 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-30 | 2025-07-28 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-29 | 2025-07-25 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-28 | 2025-07-24 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-25 | 2025-07-23 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-24 | 2025-07-22 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-23 | 2025-07-21 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-22 | 2025-07-18 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-21 | 2025-07-17 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-18 | 2025-07-16 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-17 | 2025-07-15 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-16 | 2025-07-14 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-15 | 2025-07-11 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-14 | 2025-07-10 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-11 | 2025-07-09 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-10 | 2025-07-08 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-09 | 2025-07-07 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-08 | 2025-07-04 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-07 | 2025-07-03 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-04 | 2025-07-02 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-03 | 2025-06-30 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-07-02 | 2025-06-27 | 0.335 | 69,600 | +0 | 0.00% | 23,316 |
| 2025-06-30 | 2025-06-26 | 0.270 | 69,600 | +0 | 0.00% | 18,792 |
| 2025-06-27 | 2025-06-25 | 0.270 | 69,600 | +0 | 0.00% | 18,792 |
| 2025-06-26 | 2025-06-24 | 0.235 | 69,600 | +0 | 0.00% | 16,356 |
| 2025-06-25 | 2025-06-23 | 0.410 | 69,600 | +0 | 0.00% | 28,536 |
| 2025-06-24 | 2025-06-20 | 0.485 | 69,600 | +0 | 0.00% | 33,756 |
| 2025-06-23 | 2025-06-19 | 0.485 | 69,600 | -8,000 | 0.00% | 33,756 |
| 2024-09-26 | 2024-09-24 | 0.285 | 77,600 | +64,000 | 0.00% | 22,116 |
| 2024-07-11 | 2024-07-09 | 0.350 | 13,600 | -32,000 | 0.00% | 4,760 |
| 2024-07-10 | 2024-07-08 | 0.340 | 45,600 | -128,000 | 0.00% | 15,504 |
| 2024-07-05 | 2024-07-03 | 0.335 | 173,600 | +88,000 | 0.01% | 58,156 |
| 2024-07-04 | 2024-07-02 | 0.325 | 85,600 | +56,000 | 0.01% | 27,820 |
| 2024-07-02 | 2024-06-27 | 0.355 | 29,600 | -56,000 | 0.00% | 10,508 |
| 2024-06-28 | 2024-06-26 | 0.365 | 85,600 | -72,000 | 0.01% | 31,244 |
| 2024-06-27 | 2024-06-25 | 0.375 | 157,600 | -24,000 | 0.01% | 59,100 |
| 2024-06-26 | 2024-06-24 | 0.380 | 181,600 | -72,000 | 0.01% | 69,008 |
| 2024-06-25 | 2024-06-21 | 0.370 | 253,600 | +32,000 | 0.02% | 93,832 |
| 2024-06-24 | 2024-06-20 | 0.365 | 221,600 | -24,000 | 0.01% | 80,884 |
| 2024-06-21 | 2024-06-19 | 0.375 | 245,600 | +64,000 | 0.02% | 92,100 |
| 2024-06-20 | 2024-06-18 | 0.430 | 181,600 | +128,000 | 0.01% | 78,088 |
| 2024-06-19 | 2024-06-17 | 0.475 | 53,600 | +32,000 | 0.00% | 25,460 |
| 2024-06-18 | 2024-06-14 | 0.510 | 21,600 | -8,000 | 0.00% | 11,016 |
| 2024-06-17 | 2024-06-13 | 0.530 | 29,600 | -8,000 | 0.00% | 15,688 |
| 2024-06-12 | 2024-06-07 | 0.560 | 37,600 | +24,000 | 0.00% | 21,056 |
| 2024-05-22 | 2024-05-20 | 0.840 | 13,600 | -16,000 | 0.00% | 11,424 |
| 2024-05-20 | 2024-05-16 | 0.680 | 29,600 | +16,000 | 0.00% | 20,128 |
| 2024-05-17 | 2024-05-14 | 0.470 | 13,600 | -128,000 | 0.00% | 6,392 |
| 2024-05-16 | 2024-05-13 | 0.415 | 141,600 | -24,000 | 0.01% | 58,764 |
| 2024-05-14 | 2024-05-10 | 0.360 | 165,600 | -24,000 | 0.01% | 59,616 |
| 2024-05-13 | 2024-05-09 | 0.360 | 189,600 | +88,000 | 0.01% | 68,256 |
| 2024-05-10 | 2024-05-08 | 0.325 | 101,600 | +24,000 | 0.01% | 33,020 |
| 2024-05-09 | 2024-05-07 | 0.315 | 77,600 | +24,000 | 0.00% | 24,444 |
| 2024-05-08 | 2024-05-06 | 0.360 | 53,600 | -48,000 | 0.00% | 19,296 |
| 2024-05-07 | 2024-05-03 | 0.390 | 101,600 | -72,000 | 0.01% | 39,624 |
| 2024-05-03 | 2024-04-30 | 0.420 | 173,600 | -56,000 | 0.01% | 72,912 |
| 2024-05-02 | 2024-04-29 | 0.455 | 229,600 | +24,000 | 0.01% | 104,468 |
| 2024-04-30 | 2024-04-26 | 0.425 | 205,600 | +16,000 | 0.01% | 87,380 |
| 2024-04-29 | 2024-04-25 | 0.430 | 189,600 | -24,000 | 0.01% | 81,528 |
| 2024-04-26 | 2024-04-24 | 0.410 | 213,600 | +64,000 | 0.01% | 87,576 |
| 2024-04-25 | 2024-04-23 | 0.450 | 149,600 | -8,000 | 0.01% | 67,320 |
| 2024-04-24 | 2024-04-22 | 0.475 | 157,600 | -32,000 | 0.01% | 74,860 |
| 2024-04-23 | 2024-04-19 | 0.445 | 189,600 | +32,000 | 0.01% | 84,372 |
| 2024-04-22 | 2024-04-18 | 0.495 | 157,600 | -64,000 | 0.01% | 78,012 |
| 2024-04-19 | 2024-04-17 | 0.500 | 221,600 | -112,000 | 0.01% | 110,800 |
| 2024-04-18 | 2024-04-16 | 0.500 | 333,600 | +8,000 | 0.02% | 166,800 |
| 2024-04-17 | 2024-04-15 | 0.520 | 325,600 | -72,000 | 0.02% | 169,312 |
| 2024-04-16 | 2024-04-12 | 0.560 | 397,600 | -56,000 | 0.03% | 222,656 |
| 2024-04-15 | 2024-04-11 | 0.570 | 453,600 | -80,000 | 0.03% | 258,552 |
| 2024-04-11 | 2024-04-09 | 0.690 | 533,600 | -72,000 | 0.03% | 368,184 |
| 2024-04-10 | 2024-04-08 | 0.700 | 605,600 | +40,000 | 0.04% | 423,920 |
| 2024-04-09 | 2024-04-05 | 0.640 | 565,600 | -16,000 | 0.04% | 361,984 |
| 2024-04-08 | 2024-04-03 | 0.650 | 581,600 | +8,000 | 0.04% | 378,040 |
| 2024-04-05 | 2024-04-02 | 0.700 | 573,600 | -88,000 | 0.04% | 401,520 |
| 2024-04-03 | 2024-03-28 | 0.760 | 661,600 | -16,000 | 0.04% | 502,816 |
| 2024-04-02 | 2024-03-27 | 0.760 | 677,600 | -24,000 | 0.04% | 514,976 |
| 2024-03-28 | 2024-03-26 | 0.800 | 701,600 | +144,000 | 0.04% | 561,280 |
| 2024-03-27 | 2024-03-25 | 0.800 | 557,600 | +48,000 | 0.04% | 446,080 |
| 2024-03-26 | 2024-03-22 | 0.790 | 509,600 | +152,000 | 0.03% | 402,584 |
| 2024-03-22 | 2024-03-20 | 0.850 | 357,600 | +64,000 | 0.02% | 303,960 |
| 2024-03-21 | 2024-03-19 | 0.880 | 293,600 | +112,000 | 0.02% | 258,368 |
| 2024-03-20 | 2024-03-18 | 0.840 | 181,600 | +128,000 | 0.01% | 152,544 |
| 2024-03-18 | 2024-03-14 | 0.940 | 53,600 | +16,000 | 0.00% | 50,384 |
| 2024-03-15 | 2024-03-13 | 0.970 | 37,600 | -32,000 | 0.00% | 36,472 |
| 2024-03-14 | 2024-03-12 | 0.980 | 69,600 | +8,000 | 0.00% | 68,208 |
| 2024-03-13 | 2024-03-11 | 1.040 | 61,600 | +24,000 | 0.00% | 64,064 |
| 2024-03-12 | 2024-03-08 | 1.040 | 37,600 | +32,000 | 0.00% | 39,104 |
| 2024-03-11 | 2024-03-07 | 1.020 | 5,600 | -96,000 | 0.00% | 5,712 |
| 2024-03-08 | 2024-03-06 | 1.030 | 101,600 | +40,000 | 0.01% | 104,648 |
| 2024-03-07 | 2024-03-05 | 1.060 | 61,600 | -48,000 | 0.00% | 65,296 |
| 2024-03-06 | 2024-03-04 | 1.070 | 109,600 | -16,000 | 0.01% | 117,272 |
| 2024-03-05 | 2024-03-01 | 1.050 | 125,600 | +72,000 | 0.01% | 131,880 |
| 2024-03-04 | 2024-02-29 | 1.020 | 53,600 | +48,000 | 0.00% | 54,672 |
| 2024-02-29 | 2024-02-27 | 1.100 | 5,600 | -80,000 | 0.00% | 6,160 |
| 2024-02-28 | 2024-02-26 | 1.440 | 85,600 | +8,000 | 0.01% | 123,264 |
| 2024-02-26 | 2024-02-22 | 1.350 | 77,600 | -64,000 | 0.00% | 104,760 |
| 2024-02-23 | 2024-02-21 | 1.360 | 141,600 | -72,000 | 0.01% | 192,576 |
| 2024-02-22 | 2024-02-20 | 1.370 | 213,600 | +120,000 | 0.01% | 292,632 |
| 2024-02-15 | 2024-02-09 | 1.410 | 93,600 | -16,000 | 0.01% | 131,976 |
| 2024-02-14 | 2024-02-07 | 1.340 | 109,600 | -72,000 | 0.01% | 146,864 |
| 2024-02-08 | 2024-02-06 | 1.270 | 181,600 | +48,000 | 0.01% | 230,632 |
| 2024-02-07 | 2024-02-05 | 1.390 | 133,600 | +112,000 | 0.01% | 185,704 |
| 2024-02-06 | 2024-02-02 | 1.360 | 21,600 | -56,000 | 0.00% | 29,376 |
| 2024-02-05 | 2024-02-01 | 1.180 | 77,600 | +56,000 | 0.00% | 91,568 |
| 2024-01-31 | 2024-01-29 | 1.170 | 21,600 | +16,000 | 0.00% | 25,272 |
| 2024-01-29 | 2024-01-25 | 1.120 | 5,600 | -64,000 | 0.00% | 6,272 |
| 2024-01-26 | 2024-01-24 | 1.190 | 69,600 | -16,000 | 0.00% | 82,824 |
| 2024-01-25 | 2024-01-23 | 1.110 | 85,600 | +56,000 | 0.01% | 95,016 |
| 2024-01-24 | 2024-01-22 | 1.070 | 29,600 | +16,000 | 0.00% | 31,672 |
| 2024-01-23 | 2024-01-19 | 1.000 | 13,600 | -152,000 | 0.00% | 13,600 |
| 2024-01-22 | 2024-01-18 | 1.190 | 165,600 | +160,000 | 0.01% | 197,064 |
| 2024-01-09 | 2024-01-05 | 1.680 | 5,600 | -8,000 | 0.00% | 9,408 |
| 2024-01-05 | 2024-01-03 | 1.490 | 13,600 | -88,000 | 0.00% | 20,264 |
| 2024-01-04 | 2024-01-02 | 1.640 | 101,600 | +96,000 | 0.01% | 166,624 |
| 2023-10-18 | 2023-10-16 | 1.460 | 5,600 | -24,000 | 0.00% | 8,176 |
| 2023-10-16 | 2023-10-12 | 1.540 | 29,600 | -16,000 | 0.00% | 45,584 |
| 2023-10-13 | 2023-10-11 | 1.510 | 45,600 | +16,000 | 0.00% | 68,856 |
| 2023-10-12 | 2023-10-10 | 1.500 | 29,600 | +8,000 | 0.00% | 44,400 |
| 2023-10-11 | 2023-10-09 | 1.640 | 21,600 | +8,000 | 0.00% | 35,424 |
| 2023-10-09 | 2023-10-05 | 1.480 | 13,600 | -24,000 | 0.00% | 20,128 |
| 2023-10-06 | 2023-10-04 | 1.580 | 37,600 | +32,000 | 0.00% | 59,408 |
| 2023-10-05 | 2023-10-03 | 1.580 | 5,600 | -24,000 | 0.00% | 8,848 |
| 2023-10-04 | 2023-09-29 | 1.490 | 29,600 | -24,000 | 0.00% | 44,104 |
| 2023-10-03 | 2023-09-28 | 1.370 | 53,600 | -48,000 | 0.00% | 73,432 |
| 2023-09-29 | 2023-09-27 | 1.400 | 101,600 | +8,000 | 0.01% | 142,240 |
| 2023-09-27 | 2023-09-25 | 1.430 | 93,600 | +8,000 | 0.01% | 133,848 |
| 2023-09-26 | 2023-09-22 | 1.390 | 85,600 | +48,000 | 0.01% | 118,984 |
| 2023-09-25 | 2023-09-21 | 1.420 | 37,600 | +24,000 | 0.00% | 53,392 |
| 2023-09-22 | 2023-09-20 | 1.460 | 13,600 | -32,000 | 0.00% | 19,856 |
| 2023-09-20 | 2023-09-18 | 1.480 | 45,600 | +40,000 | 0.00% | 67,488 |
| 2023-09-19 | 2023-09-15 | 1.520 | 5,600 | -8,000 | 0.00% | 8,512 |
| 2023-09-13 | 2023-09-11 | 1.640 | 13,600 | -32,000 | 0.00% | 22,304 |
| 2023-09-12 | 2023-09-07 | 1.690 | 45,600 | +40,000 | 0.00% | 77,064 |
| 2023-09-04 | 2023-08-30 | 1.780 | 5,600 | -24,000 | 0.00% | 9,968 |
| 2023-08-31 | 2023-08-29 | 1.890 | 29,600 | +24,000 | 0.00% | 55,944 |
| 2023-08-30 | 2023-08-28 | 1.890 | 5,600 | -8,000 | 0.00% | 10,584 |
| 2023-08-29 | 2023-08-25 | 1.900 | 13,600 | -8,000 | 0.00% | 25,840 |
| 2023-08-25 | 2023-08-23 | 1.980 | 21,600 | -48,000 | 0.00% | 42,768 |
| 2023-08-24 | 2023-08-22 | 2.040 | 69,600 | -8,000 | 0.00% | 141,984 |
| 2023-08-23 | 2023-08-21 | 2.020 | 77,600 | -16,000 | 0.00% | 156,752 |
| 2023-08-22 | 2023-08-18 | 2.010 | 93,600 | +56,000 | 0.01% | 188,136 |
| 2023-08-21 | 2023-08-17 | 2.040 | 37,600 | +16,000 | 0.00% | 76,704 |
| 2023-08-18 | 2023-08-16 | 2.010 | 21,600 | -8,000 | 0.00% | 43,416 |
| 2023-08-17 | 2023-08-15 | 2.010 | 29,600 | -24,000 | 0.00% | 59,496 |
| 2023-08-16 | 2023-08-14 | 2.030 | 53,600 | +8,000 | 0.00% | 108,808 |
| 2023-08-14 | 2023-08-10 | 2.050 | 45,600 | +32,000 | 0.00% | 93,480 |
| 2023-08-04 | 2023-08-02 | 2.090 | 13,600 | -40,000 | 0.00% | 28,424 |
| 2023-08-03 | 2023-08-01 | 2.080 | 53,600 | -56,000 | 0.00% | 111,488 |
| 2023-08-02 | 2023-07-31 | 2.080 | 109,600 | -40,000 | 0.01% | 227,968 |
| 2023-08-01 | 2023-07-28 | 2.130 | 149,600 | -144,000 | 0.01% | 318,648 |
| 2023-07-31 | 2023-07-27 | 2.130 | 293,600 | +192,000 | 0.02% | 625,368 |
| 2023-07-28 | 2023-07-26 | 2.190 | 101,600 | -16,000 | 0.01% | 222,504 |
| 2023-07-26 | 2023-07-24 | 2.270 | 117,600 | +24,000 | 0.01% | 266,952 |
| 2023-07-20 | 2023-07-18 | 2.310 | 93,600 | -56,000 | 0.01% | 216,216 |
| 2023-07-19 | 2023-07-14 | 2.450 | 149,600 | +88,000 | 0.01% | 366,520 |
| 2023-07-18 | 2023-07-13 | 2.290 | 61,600 | -48,000 | 0.00% | 141,064 |
| 2023-07-14 | 2023-07-12 | 2.270 | 109,600 | +64,000 | 0.01% | 248,792 |
| 2023-07-13 | 2023-07-11 | 2.260 | 45,600 | -48,000 | 0.00% | 103,056 |
| 2023-07-12 | 2023-07-10 | 2.210 | 93,600 | +56,000 | 0.01% | 206,856 |
| 2023-07-10 | 2023-07-06 | 2.250 | 37,600 | -120,000 | 0.00% | 84,600 |
| 2023-07-07 | 2023-07-05 | 2.220 | 157,600 | -96,000 | 0.01% | 349,872 |
| 2023-07-06 | 2023-07-04 | 2.340 | 253,600 | -8,000 | 0.02% | 593,424 |
| 2023-07-04 | 2023-06-30 | 2.340 | 261,600 | +64,000 | 0.02% | 612,144 |
| 2023-06-29 | 2023-06-27 | 2.460 | 197,600 | -8,000 | 0.01% | 486,096 |
| 2023-06-27 | 2023-06-23 | 2.560 | 205,600 | -16,000 | 0.01% | 526,336 |
| 2023-06-26 | 2023-06-21 | 2.460 | 221,600 | -8,000 | 0.01% | 545,136 |
| 2023-06-21 | 2023-06-19 | 2.550 | 229,600 | +80,000 | 0.01% | 585,480 |
| 2023-06-20 | 2023-06-16 | 2.450 | 149,600 | +8,000 | 0.01% | 366,520 |
| 2023-06-19 | 2023-06-15 | 2.440 | 141,600 | -32,000 | 0.01% | 345,504 |
| 2023-06-16 | 2023-06-14 | 2.380 | 173,600 | +24,000 | 0.01% | 413,168 |
| 2023-06-15 | 2023-06-13 | 2.360 | 149,600 | +16,000 | 0.01% | 353,056 |
| 2023-06-14 | 2023-06-12 | 2.290 | 133,600 | -16,000 | 0.01% | 305,944 |
| 2023-06-12 | 2023-06-08 | 2.380 | 149,600 | +88,000 | 0.01% | 356,048 |
| 2023-06-09 | 2023-06-07 | 2.300 | 61,600 | +8,000 | 0.00% | 141,680 |
| 2023-06-07 | 2023-06-05 | 2.130 | 53,600 | +16,000 | 0.00% | 114,168 |
| 2023-06-02 | 2023-05-31 | 2.080 | 37,600 | -16,000 | 0.00% | 78,208 |
| 2023-06-01 | 2023-05-30 | 2.080 | 53,600 | -88,000 | 0.00% | 111,488 |
| 2023-05-31 | 2023-05-29 | 2.250 | 141,600 | +56,000 | 0.01% | 318,600 |
| 2023-05-30 | 2023-05-25 | 2.180 | 85,600 | -80,000 | 0.01% | 186,608 |
| 2023-05-29 | 2023-05-24 | 2.340 | 165,600 | +96,000 | 0.01% | 387,504 |
| 2023-05-25 | 2023-05-23 | 2.450 | 69,600 | +48,000 | 0.00% | 170,520 |
| 2023-05-24 | 2023-05-22 | 2.430 | 21,600 | -16,000 | 0.00% | 52,488 |
| 2023-05-23 | 2023-05-19 | 2.440 | 37,600 | +16,000 | 0.00% | 91,744 |
| 2023-05-22 | 2023-05-18 | 2.470 | 21,600 | +8,000 | 0.00% | 53,352 |
| 2023-05-17 | 2023-05-15 | 2.380 | 13,600 | -8,000 | 0.00% | 32,368 |
| 2023-05-16 | 2023-05-12 | 2.230 | 21,600 | -8,000 | 0.00% | 48,168 |
| 2023-05-15 | 2023-05-11 | 2.370 | 29,600 | +8,000 | 0.00% | 70,152 |
| 2023-05-12 | 2023-05-10 | 2.230 | 21,600 | -112,000 | 0.00% | 48,168 |
| 2023-05-11 | 2023-05-09 | 2.160 | 133,600 | -16,000 | 0.01% | 288,576 |
| 2023-05-10 | 2023-05-08 | 2.140 | 149,600 | -8,000 | 0.01% | 320,144 |
| 2023-05-09 | 2023-05-05 | 1.990 | 157,600 | +56,000 | 0.01% | 313,624 |
| 2023-05-08 | 2023-05-04 | 2.010 | 101,600 | -24,000 | 0.01% | 204,216 |
| 2023-05-05 | 2023-05-03 | 2.000 | 125,600 | +80,000 | 0.01% | 251,200 |
| 2023-05-04 | 2023-05-02 | 2.100 | 45,600 | -16,000 | 0.00% | 95,760 |
| 2023-05-03 | 2023-04-28 | 2.100 | 61,600 | -72,000 | 0.00% | 129,360 |
| 2023-05-02 | 2023-04-27 | 2.240 | 133,600 | +56,000 | 0.01% | 299,264 |
| 2023-04-28 | 2023-04-26 | 2.350 | 77,600 | +8,000 | 0.00% | 182,360 |
| 2023-04-27 | 2023-04-25 | 2.350 | 69,600 | +8,000 | 0.00% | 163,560 |
| 2023-04-20 | 2023-04-18 | 2.740 | 61,600 | +24,000 | 0.00% | 168,784 |
| 2023-04-18 | 2023-04-14 | 2.750 | 37,600 | -328,000 | 0.00% | 103,400 |
| 2023-04-17 | 2023-04-13 | 2.820 | 365,600 | +168,000 | 0.02% | 1,030,992 |
| 2023-04-14 | 2023-04-12 | 2.450 | 197,600 | -32,000 | 0.01% | 484,120 |
| 2023-04-13 | 2023-04-11 | 2.320 | 229,600 | +96,000 | 0.02% | 532,672 |
| 2023-04-12 | 2023-04-06 | 2.250 | 133,600 | -72,000 | 0.01% | 300,600 |
| 2023-04-11 | 2023-04-04 | 2.030 | 205,600 | +56,000 | 0.01% | 417,368 |
| 2023-04-06 | 2023-04-03 | 2.070 | 149,600 | +48,000 | 0.01% | 309,672 |
| 2023-04-04 | 2023-03-31 | 1.960 | 101,600 | +40,000 | 0.01% | 199,136 |
| 2023-04-03 | 2023-03-30 | 1.980 | 61,600 | -32,000 | 0.00% | 121,968 |
| 2023-03-31 | 2023-03-29 | 2.020 | 93,600 | -16,000 | 0.01% | 189,072 |
| 2023-03-30 | 2023-03-28 | 2.130 | 109,600 | +104,000 | 0.01% | 233,448 |
| 2023-03-29 | 2023-03-27 | 2.200 | 5,600 | -32,000 | 0.00% | 12,320 |
| 2023-03-28 | 2023-03-24 | 2.250 | 37,600 | -40,000 | 0.00% | 84,600 |
| 2023-03-27 | 2023-03-23 | 2.450 | 77,600 | +40,000 | 0.01% | 190,120 |
| 2023-03-24 | 2023-03-22 | 2.400 | 37,600 | +8,000 | 0.00% | 90,240 |
| 2023-03-23 | 2023-03-21 | 2.370 | 29,600 | +16,000 | 0.00% | 70,152 |
| 2023-03-21 | 2023-03-17 | 2.370 | 13,600 | +8,000 | 0.00% | 32,232 |
| 2023-03-16 | 2023-03-14 | 2.150 | 5,600 | -40,000 | 0.00% | 12,040 |
| 2023-03-15 | 2023-03-13 | 2.130 | 45,600 | -40,000 | 0.00% | 97,128 |
| 2023-03-14 | 2023-03-10 | 2.100 | 85,600 | +72,000 | 0.01% | 179,760 |
| 2023-03-13 | 2023-03-09 | 2.180 | 13,600 | +8,000 | 0.00% | 29,648 |
| 2023-03-03 | 2023-03-01 | 2.360 | 5,600 | -56,000 | 0.00% | 13,216 |
| 2023-03-02 | 2023-02-28 | 2.510 | 61,600 | +56,000 | 0.00% | 154,616 |
| 2023-02-28 | 2023-02-24 | 1.590 | 5,600 | -24,000 | 0.00% | 8,904 |
| 2023-02-27 | 2023-02-23 | 1.760 | 29,600 | -8,000 | 0.00% | 52,096 |
| 2023-02-24 | 2023-02-22 | 2.180 | 37,600 | -96,000 | 0.00% | 81,968 |
| 2023-02-23 | 2023-02-21 | 2.210 | 133,600 | -40,000 | 0.01% | 295,256 |
| 2023-02-22 | 2023-02-20 | 2.590 | 173,600 | +160,000 | 0.01% | 449,624 |
| 2023-02-21 | 2023-02-17 | 3.050 | 13,600 | -32,000 | 0.00% | 41,480 |
| 2023-02-17 | 2023-02-15 | 3.110 | 45,600 | -8,000 | 0.00% | 141,816 |
| 2023-02-16 | 2023-02-14 | 3.120 | 53,600 | -16,000 | 0.00% | 167,232 |
| 2023-02-15 | 2023-02-13 | 3.140 | 69,600 | +8,000 | 0.00% | 218,544 |
| 2023-02-14 | 2023-02-10 | 3.240 | 61,600 | +40,000 | 0.00% | 199,584 |
| 2023-02-08 | 2023-02-06 | 3.080 | 21,600 | +8,000 | 0.00% | 66,528 |
| 2023-02-06 | 2023-02-02 | 3.200 | 13,600 | -8,000 | 0.00% | 43,520 |
| 2023-02-02 | 2023-01-31 | 3.160 | 21,600 | -8,000 | 0.00% | 68,256 |
| 2023-01-31 | 2023-01-27 | 3.300 | 29,600 | -24,000 | 0.00% | 97,680 |
| 2023-01-30 | 2023-01-26 | 3.420 | 53,600 | -8,000 | 0.00% | 183,312 |
| 2023-01-27 | 2023-01-20 | 3.390 | 61,600 | +48,000 | 0.00% | 208,824 |
| 2023-01-26 | 2023-01-19 | 3.160 | 13,600 | -16,000 | 0.00% | 42,976 |
| 2023-01-20 | 2023-01-18 | 3.120 | 29,600 | +8,000 | 0.00% | 92,352 |
| 2023-01-18 | 2023-01-16 | 3.110 | 21,600 | -32,000 | 0.00% | 67,176 |
| 2023-01-16 | 2023-01-12 | 3.110 | 53,600 | -64,000 | 0.00% | 166,696 |
| 2023-01-13 | 2023-01-11 | 3.430 | 117,600 | -56,000 | 0.01% | 403,368 |
| 2023-01-12 | 2023-01-10 | 3.190 | 173,600 | -64,000 | 0.01% | 553,784 |
| 2023-01-11 | 2023-01-09 | 3.170 | 237,600 | -48,000 | 0.02% | 753,192 |
| 2023-01-10 | 2023-01-06 | 3.300 | 285,600 | +96,000 | 0.02% | 942,480 |
| 2023-01-09 | 2023-01-05 | 3.270 | 189,600 | +120,000 | 0.01% | 619,992 |
| 2023-01-06 | 2023-01-04 | 3.390 | 69,600 | +56,000 | 0.00% | 235,944 |
| 2023-01-05 | 2023-01-03 | 3.420 | 13,600 | -8,000 | 0.00% | 46,512 |
| 2022-12-29 | 2022-12-23 | 3.450 | 21,600 | +8,000 | 0.00% | 74,520 |
| 2022-12-28 | 2022-12-22 | 3.340 | 13,600 | +8,000 | 0.00% | 45,424 |
| 2022-12-20 | 2022-12-16 | 3.390 | 5,600 | -8,000 | 0.00% | 18,984 |
| 2022-12-16 | 2022-12-14 | 3.530 | 13,600 | +8,000 | 0.00% | 48,008 |
| 2022-12-14 | 2022-12-12 | 3.580 | 5,600 | -8,000 | 0.00% | 20,048 |
| 2022-12-13 | 2022-12-09 | 3.500 | 13,600 | -8,000 | 0.00% | 47,600 |
| 2022-12-12 | 2022-12-08 | 3.570 | 21,600 | +16,000 | 0.00% | 77,112 |
| 2022-12-09 | 2022-12-07 | 3.600 | 5,600 | -8,000 | 0.00% | 20,160 |
| 2022-12-08 | 2022-12-06 | 3.700 | 13,600 | -64,000 | 0.00% | 50,320 |
| 2022-12-07 | 2022-12-05 | 3.610 | 77,600 | +72,000 | 0.01% | 280,136 |
| 2022-12-01 | 2022-11-29 | 3.820 | 5,600 | -24,000 | 0.00% | 21,392 |
| 2022-11-30 | 2022-11-28 | 3.630 | 29,600 | +24,000 | 0.00% | 107,448 |
| 2022-11-25 | 2022-11-23 | 3.770 | 5,600 | -8,000 | 0.00% | 21,112 |
| 2022-11-24 | 2022-11-22 | 3.810 | 13,600 | -16,000 | 0.00% | 51,816 |
| 2022-11-23 | 2022-11-21 | 3.910 | 29,600 | -8,000 | 0.00% | 115,736 |
| 2022-11-22 | 2022-11-18 | 4.040 | 37,600 | +8,000 | 0.00% | 151,904 |
| 2022-11-21 | 2022-11-17 | 3.940 | 29,600 | +24,000 | 0.00% | 116,624 |
| 2022-11-18 | 2022-11-16 | 4.060 | 5,600 | -32,000 | 0.00% | 22,736 |
| 2022-11-17 | 2022-11-15 | 4.260 | 37,600 | +24,000 | 0.00% | 160,176 |
| 2022-11-16 | 2022-11-14 | 3.930 | 13,600 | +8,000 | 0.00% | 53,448 |
| 2022-11-14 | 2022-11-10 | 3.940 | 5,600 | -40,000 | 0.00% | 22,064 |
| 2022-11-09 | 2022-11-07 | 4.170 | 45,600 | +24,000 | 0.00% | 190,152 |
| 2022-11-08 | 2022-11-04 | 4.230 | 21,600 | +8,000 | 0.00% | 91,368 |
| 2022-11-07 | 2022-11-03 | 4.030 | 13,600 | +8,000 | 0.00% | 54,808 |
| 2022-11-03 | 2022-11-01 | 3.990 | 5,600 | -32,000 | 0.00% | 22,344 |
| 2022-11-02 | 2022-10-31 | 4.340 | 37,600 | +32,000 | 0.00% | 163,184 |
| 2022-11-01 | 2022-10-28 | 4.400 | 5,600 | -72,000 | 0.00% | 24,640 |
| 2022-10-31 | 2022-10-27 | 4.400 | 77,600 | +24,000 | 0.01% | 341,440 |
| 2022-10-28 | 2022-10-26 | 4.410 | 53,600 | +8,000 | 0.00% | 236,376 |
| 2022-10-27 | 2022-10-25 | 4.400 | 45,600 | -8,000 | 0.00% | 200,640 |
| 2022-10-26 | 2022-10-24 | 4.070 | 53,600 | +16,000 | 0.00% | 218,152 |
| 2022-10-24 | 2022-10-20 | 4.020 | 37,600 | +16,000 | 0.00% | 151,152 |
| 2022-10-21 | 2022-10-19 | 4.040 | 21,600 | -8,000 | 0.00% | 87,264 |
| 2022-10-19 | 2022-10-17 | 4.010 | 29,600 | +8,000 | 0.00% | 118,696 |
| 2022-10-18 | 2022-10-14 | 3.990 | 21,600 | -16,000 | 0.00% | 86,184 |
| 2022-10-17 | 2022-10-13 | 3.950 | 37,600 | +16,000 | 0.00% | 148,520 |
| 2022-10-14 | 2022-10-12 | 4.020 | 21,600 | +8,000 | 0.00% | 86,832 |
| 2022-10-13 | 2022-10-11 | 4.000 | 13,600 | -16,000 | 0.00% | 54,400 |
| 2022-10-12 | 2022-10-10 | 4.000 | 29,600 | -40,000 | 0.00% | 118,400 |
| 2022-10-11 | 2022-10-07 | 4.010 | 69,600 | +16,000 | 0.00% | 279,096 |
| 2022-10-10 | 2022-10-06 | 4.050 | 53,600 | +24,000 | 0.00% | 217,080 |
| 2022-10-07 | 2022-10-05 | 4.030 | 29,600 | +8,000 | 0.00% | 119,288 |
| 2022-10-06 | 2022-10-03 | 3.870 | 21,600 | +8,000 | 0.00% | 83,592 |
| 2022-10-03 | 2022-09-29 | 3.910 | 13,600 | -32,000 | 0.00% | 53,176 |
| 2022-09-30 | 2022-09-28 | 3.910 | 45,600 | -24,000 | 0.00% | 178,296 |
| 2022-09-29 | 2022-09-27 | 4.030 | 69,600 | -8,000 | 0.00% | 280,488 |
| 2022-09-28 | 2022-09-26 | 4.090 | 77,600 | +64,000 | 0.01% | 317,384 |
| 2022-09-27 | 2022-09-23 | 4.190 | 13,600 | -8,000 | 0.00% | 56,984 |
| 2022-09-23 | 2022-09-21 | 3.910 | 21,600 | +8,000 | 0.00% | 84,456 |
| 2022-09-22 | 2022-09-20 | 4.120 | 13,600 | -8,000 | 0.00% | 56,032 |
| 2022-09-21 | 2022-09-19 | 4.190 | 21,600 | -40,000 | 0.00% | 90,504 |
| 2022-09-20 | 2022-09-16 | 4.170 | 61,600 | +48,000 | 0.00% | 256,872 |
| 2022-09-19 | 2022-09-15 | 4.360 | 13,600 | -16,000 | 0.00% | 59,296 |
| 2022-09-16 | 2022-09-14 | 4.400 | 29,600 | -8,000 | 0.00% | 130,240 |
| 2022-09-15 | 2022-09-13 | 4.450 | 37,600 | -24,000 | 0.00% | 167,320 |
| 2022-09-14 | 2022-09-09 | 4.420 | 61,600 | -24,000 | 0.00% | 272,272 |
| 2022-09-09 | 2022-09-07 | 4.390 | 85,600 | -16,000 | 0.01% | 375,784 |
| 2022-09-08 | 2022-09-06 | 4.390 | 101,600 | -16,000 | 0.01% | 446,024 |
| 2022-09-07 | 2022-09-05 | 4.380 | 117,600 | +8,000 | 0.01% | 515,088 |
| 2022-09-06 | 2022-09-02 | 4.430 | 109,600 | +16,000 | 0.01% | 485,528 |
| 2022-09-05 | 2022-09-01 | 4.550 | 93,600 | +8,000 | 0.01% | 425,880 |
| 2022-09-02 | 2022-08-31 | 4.370 | 85,600 | +24,000 | 0.01% | 374,072 |
| 2022-09-01 | 2022-08-30 | 4.620 | 61,600 | +8,000 | 0.00% | 284,592 |
| 2022-08-31 | 2022-08-29 | 4.640 | 53,600 | +24,000 | 0.00% | 248,704 |
| 2022-08-30 | 2022-08-26 | 4.700 | 29,600 | +16,000 | 0.00% | 139,120 |
| 2022-08-29 | 2022-08-25 | 4.670 | 13,600 | -8,000 | 0.00% | 63,512 |
| 2022-08-26 | 2022-08-24 | 4.590 | 21,600 | -16,000 | 0.00% | 99,144 |
| 2022-08-25 | 2022-08-23 | 4.770 | 37,600 | +24,000 | 0.00% | 179,352 |
| 2022-08-24 | 2022-08-22 | 4.700 | 13,600 | -8,000 | 0.00% | 63,920 |
| 2022-08-23 | 2022-08-19 | 4.740 | 21,600 | -32,000 | 0.00% | 102,384 |
| 2022-08-22 | 2022-08-18 | 4.770 | 53,600 | +16,000 | 0.00% | 255,672 |
| 2022-08-19 | 2022-08-17 | 4.720 | 37,600 | +24,000 | 0.00% | 177,472 |
| 2022-08-18 | 2022-08-16 | 4.640 | 13,600 | +8,000 | 0.00% | 63,104 |
| 2022-08-11 | 2022-08-09 | 4.660 | 5,600 | -16,000 | 0.00% | 26,096 |
| 2022-08-10 | 2022-08-08 | 4.640 | 21,600 | +16,000 | 0.00% | 100,224 |
| 2022-08-05 | 2022-08-03 | 4.780 | 5,600 | -8,000 | 0.00% | 26,768 |
| 2022-08-04 | 2022-08-02 | 4.730 | 13,600 | -56,000 | 0.00% | 64,328 |
| 2022-08-01 | 2022-07-28 | 4.850 | 69,600 | -8,000 | 0.00% | 337,560 |
| 2022-07-29 | 2022-07-27 | 4.830 | 77,600 | +8,000 | 0.01% | 374,808 |
| 2022-07-27 | 2022-07-25 | 4.900 | 69,600 | -32,000 | 0.00% | 341,040 |
| 2022-07-26 | 2022-07-22 | 4.880 | 101,600 | +96,000 | 0.01% | 495,808 |
| 2022-06-16 | 2022-06-14 | 4.680 | 5,600 | -8,000 | 0.00% | 26,208 |
| 2022-06-15 | 2022-06-13 | 4.890 | 13,600 | -192,000 | 0.00% | 66,504 |
| 2022-06-14 | 2022-06-10 | 5.120 | 205,600 | +200,000 | 0.01% | 1,052,672 |
| 2022-06-13 | 2022-06-09 | 5.090 | 5,600 | -88,000 | 0.00% | 28,504 |
| 2022-06-10 | 2022-06-08 | 5.100 | 93,600 | +88,000 | 0.01% | 477,360 |
| 2022-06-09 | 2022-06-07 | 4.980 | 5,600 | -80,000 | 0.00% | 27,888 |
| 2022-06-08 | 2022-06-06 | 5.080 | 85,600 | +16,000 | 0.01% | 434,848 |
| 2022-06-07 | 2022-06-02 | 5.060 | 69,600 | +64,000 | 0.00% | 352,176 |
| 2022-06-02 | 2022-05-31 | 5.010 | 5,600 | -104,000 | 0.00% | 28,056 |
| 2022-06-01 | 2022-05-30 | 4.860 | 109,600 | +104,000 | 0.01% | 532,656 |
| 2022-05-31 | 2022-05-27 | 4.890 | 5,600 | -16,000 | 0.00% | 27,384 |
| 2022-05-30 | 2022-05-26 | 4.850 | 21,600 | -56,000 | 0.00% | 104,760 |
| 2022-05-27 | 2022-05-25 | 4.610 | 77,600 | -40,000 | 0.01% | 357,736 |
| 2022-05-26 | 2022-05-24 | 4.530 | 117,600 | +96,000 | 0.01% | 532,728 |
| 2022-05-25 | 2022-05-23 | 4.330 | 21,600 | -8,000 | 0.00% | 93,528 |
| 2022-05-24 | 2022-05-20 | 4.390 | 29,600 | -48,000 | 0.00% | 129,944 |
| 2022-05-23 | 2022-05-19 | 4.500 | 77,600 | +56,000 | 0.01% | 349,200 |
| 2022-05-20 | 2022-05-18 | 4.380 | 21,600 | -88,000 | 0.00% | 94,608 |
| 2022-05-19 | 2022-05-17 | 4.180 | 109,600 | +88,000 | 0.01% | 458,128 |
| 2022-05-17 | 2022-05-13 | 3.790 | 21,600 | -120,000 | 0.00% | 81,864 |
| 2022-05-16 | 2022-05-12 | 3.730 | 141,600 | -24,000 | 0.01% | 528,168 |
| 2022-05-12 | 2022-05-10 | 3.710 | 165,600 | -104,000 | 0.01% | 614,376 |
| 2022-05-11 | 2022-05-06 | 3.810 | 269,600 | +136,000 | 0.02% | 1,027,176 |
| 2022-05-10 | 2022-05-05 | 3.860 | 133,600 | +80,000 | 0.01% | 515,696 |
| 2022-05-06 | 2022-05-04 | 3.780 | 53,600 | +32,000 | 0.00% | 202,608 |
| 2022-05-04 | 2022-04-29 | 3.640 | 21,600 | -128,000 | 0.00% | 78,624 |
| 2022-05-03 | 2022-04-28 | 3.720 | 149,600 | +128,000 | 0.01% | 556,512 |
| 2022-04-29 | 2022-04-27 | 3.710 | 21,600 | -168,000 | 0.00% | 80,136 |
| 2022-04-28 | 2022-04-26 | 3.800 | 189,600 | -2,184,000 | 0.01% | 720,480 |
| 2022-04-27 | 2022-04-25 | 3.820 | 2,373,600 | +192,000 | 0.18% | 9,067,152 |
| 2022-04-26 | 2022-04-22 | 3.850 | 2,181,600 | +144,000 | 0.16% | 8,399,160 |
| 2022-04-25 | 2022-04-21 | 3.790 | 2,037,600 | +64,000 | 0.15% | 7,722,504 |
| 2022-04-22 | 2022-04-20 | 3.800 | 1,973,600 | +344,000 | 0.15% | 7,499,680 |
| 2022-04-21 | 2022-04-19 | 3.830 | 1,629,600 | +400,000 | 0.12% | 6,241,368 |
| 2022-04-20 | 2022-04-14 | 4.040 | 1,229,600 | +392,000 | 0.09% | 4,967,584 |
| 2022-04-19 | 2022-04-13 | 3.950 | 837,600 | +112,000 | 0.06% | 3,308,520 |
| 2022-04-14 | 2022-04-12 | 4.150 | 725,600 | -80,000 | 0.05% | 3,011,240 |
| 2022-04-13 | 2022-04-11 | 4.160 | 805,600 | +256,000 | 0.06% | 3,351,296 |
| 2022-04-12 | 2022-04-08 | 4.100 | 549,600 | -56,000 | 0.04% | 2,253,360 |
| 2022-04-11 | 2022-04-07 | 4.000 | 605,600 | -24,000 | 0.04% | 2,422,400 |
| 2022-04-08 | 2022-04-06 | 4.100 | 629,600 | -80,000 | 0.05% | 2,581,360 |
| 2022-04-07 | 2022-04-04 | 4.110 | 709,600 | +392,000 | 0.05% | 2,916,456 |
| 2022-04-06 | 2022-04-01 | 3.950 | 317,600 | +32,000 | 0.02% | 1,254,520 |
| 2022-04-04 | 2022-03-31 | 3.980 | 285,600 | +24,000 | 0.02% | 1,136,688 |
| 2022-03-30 | 2022-03-28 | 3.940 | 261,600 | +24,000 | 0.02% | 1,030,704 |
| 2022-03-23 | 2022-03-21 | 4.040 | 237,600 | +216,000 | 0.02% | 959,904 |
| 2022-03-22 | 2022-03-18 | 3.900 | 21,600 | -232,000 | 0.00% | 84,240 |
| 2022-03-21 | 2022-03-17 | 3.900 | 253,600 | -88,000 | 0.02% | 989,040 |
| 2022-03-18 | 2022-03-16 | 3.940 | 341,600 | -32,000 | 0.03% | 1,345,904 |
| 2022-03-17 | 2022-03-15 | 3.880 | 373,600 | +48,000 | 0.03% | 1,449,568 |
| 2022-03-16 | 2022-03-14 | 3.900 | 325,600 | +8,000 | 0.02% | 1,269,840 |
| 2022-03-15 | 2022-03-11 | 3.940 | 317,600 | -40,000 | 0.02% | 1,251,344 |
| 2022-03-11 | 2022-03-09 | 3.700 | 357,600 | +80,000 | 0.03% | 1,323,120 |
| 2022-03-10 | 2022-03-08 | 3.610 | 277,600 | +24,000 | 0.02% | 1,002,136 |
| 2022-03-09 | 2022-03-07 | 3.560 | 253,600 | +112,000 | 0.02% | 902,816 |
| 2022-03-08 | 2022-03-04 | 3.570 | 141,600 | +64,000 | 0.01% | 505,512 |
| 2022-02-16 | 2022-02-14 | 3.360 | 77,600 | -8,000 | 0.01% | 260,736 |
| 2021-12-29 | 2021-12-24 | 3.210 | 85,600 | +8,000 | 0.01% | 274,776 |
| 2021-12-28 | 2021-12-22 | 3.130 | 77,600 | +8,000 | 0.01% | 242,888 |
| 2021-12-13 | 2021-12-09 | 3.130 | 69,600 | +64,000 | 0.01% | 217,848 |
| 2021-11-17 | 2021-11-15 | 3.100 | 5,600 | -8,000 | 0.00% | 17,360 |
| 2021-11-16 | 2021-11-12 | 2.530 | 13,600 | +8,000 | 0.00% | 34,408 |
| 2021-10-19 | 2021-10-15 | 3.000 | 5,600 | -8,000 | 0.00% | 16,800 |
| 2021-10-07 | 2021-10-05 | 3.370 | 13,600 | +8,000 | 0.00% | 45,832 |
| 2021-09-01 | 2021-08-30 | 3.890 | 5,600 | -64,000 | 0.00% | 21,784 |
| 2021-08-27 | 2021-08-25 | 3.810 | 69,600 | -8,000 | 0.01% | 265,176 |
| 2021-08-25 | 2021-08-23 | 4.510 | 77,600 | +72,000 | 0.01% | 349,976 |
| 2021-08-19 | 2021-08-17 | 4.660 | 5,600 | -176,000 | 0.00% | 26,096 |
| 2021-08-13 | 2021-08-11 | 4.570 | 181,600 | +176,000 | 0.01% | 829,912 |
| 2021-07-29 | 2021-07-27 | 3.170 | 5,600 | -24,000 | 0.00% | 17,752 |
| 2021-07-28 | 2021-07-26 | 3.030 | 29,600 | +24,000 | 0.00% | 89,688 |
| 2021-05-17 | 2021-05-13 | 2.750 | 5,600 | -16,000 | 0.00% | 15,400 |
| 2021-05-14 | 2021-05-12 | 2.790 | 21,600 | -8,000 | 0.00% | 60,264 |
| 2021-05-12 | 2021-05-10 | 2.810 | 29,600 | +24,000 | 0.00% | 83,176 |
| 2021-02-10 | 2021-02-08 | 1.870 | 5,600 | -7,726 | 0.00% | 10,472 |
| 2021-01-28 | 2021-01-26 | 2.020 | 13,326 | -96,000 | 0.00% | 26,919 |
| 2021-01-12 | 2021-01-08 | 2.030 | 109,326 | +48,000 | 0.01% | 221,932 |
| 2020-09-02 | 2020-08-31 | 2.780 | 61,326 | -16,000 | 0.00% | 170,486 |
| 2020-08-25 | 2020-08-21 | 2.850 | 77,326 | +16,000 | 0.01% | 220,379 |
| 2020-07-09 | 2020-07-07 | 3.000 | 61,326 | +16,000 | 0.00% | 183,978 |
| 2020-04-09 | 2020-04-07 | 3.100 | 45,326 | +199 | 0.00% | 140,511 |
| 2020-03-24 | 2020-03-20 | 3.180 | 45,127 | -24,000 | 0.00% | 143,504 |
| 2020-03-23 | 2020-03-19 | 3.080 | 69,127 | -255,600 | 0.01% | 212,911 |
| 2020-02-13 | 2020-02-11 | 4.040 | 324,727 | +6,000 | 0.03% | 1,311,897 |
| 2020-02-10 | 2020-02-06 | 3.300 | 318,727 | +8,000 | 0.03% | 1,051,799 |
| 2020-02-07 | 2020-02-05 | 3.010 | 310,727 | +8,000 | 0.03% | 935,288 |
| 2020-02-04 | 2020-01-31 | 0.710 | 302,727 | -168,000 | 0.02% | 214,936 |
| 2020-01-31 | 2020-01-29 | 0.930 | 470,727 | +295,272 | 0.04% | 437,776 |
| 2020-01-30 | 2020-01-24 | 1.300 | 175,455 | -573,109 | 0.01% | 228,092 |
| 2019-06-18 | 2019-06-14 | 23.120 | 748,564 | +55,000 | 0.06% | 17,306,813 |
| 2019-06-14 | 2019-06-12 | 23.120 | 693,564 | -16,000 | 0.06% | 16,035,212 |
| 2019-05-23 | 2019-05-21 | 23.120 | 709,564 | -350 | 0.06% | 16,405,132 |
| 2019-05-21 | 2019-05-17 | 23.120 | 709,914 | -2,008,000 | 0.06% | 16,413,224 |
| 2019-05-17 | 2019-05-15 | 23.120 | 2,717,914 | +1,984,635 | 0.22% | 62,838,219 |
| 2019-04-17 | 2019-04-15 | 23.120 | 733,279 | +9,847 | 0.06% | 16,953,423 |
| 2019-03-20 | 2019-03-18 | 23.120 | 723,432 | +6,564 | 0.06% | 16,725,760 |
| 2019-03-07 | 2019-03-05 | 23.070 | 716,868 | +7,993 | 0.06% | 16,538,126 |
| 2019-03-06 | 2019-03-04 | 24.021 | 708,875 | -54,952 | 0.06% | 17,027,743 |
| 2019-03-01 | 2019-02-27 | 25.322 | 763,827 | -23,979 | 0.06% | 19,341,569 |
| 2019-02-28 | 2019-02-26 | 25.122 | 787,806 | +23,979 | 0.06% | 19,791,066 |
| 2019-02-26 | 2019-02-22 | 25.222 | 763,827 | -39,965 | 0.06% | 19,265,120 |
| 2019-02-25 | 2019-02-21 | 25.622 | 803,792 | -31,273 | 0.07% | 20,594,906 |
| 2019-02-22 | 2019-02-20 | 25.222 | 835,065 | +31,972 | 0.07% | 21,061,873 |
| 2019-02-19 | 2019-02-15 | 26.223 | 803,093 | -15,986 | 0.06% | 21,059,270 |
| 2019-02-15 | 2019-02-13 | 25.722 | 819,079 | +15,986 | 0.07% | 21,068,571 |
| 2019-02-13 | 2019-02-11 | 26.923 | 803,093 | +4,711 | 0.06% | 21,621,922 |
| 2019-02-11 | 2019-02-04 | 26.273 | 798,382 | +7,993 | 0.06% | 20,975,688 |
| 2019-01-31 | 2019-01-29 | 27.274 | 790,389 | -1,989,381 | 0.06% | 21,556,764 |
| 2019-01-30 | 2019-01-28 | 27.123 | 2,779,770 | +47,958 | 0.22% | 75,397,046 |
| 2019-01-29 | 2019-01-25 | 26.473 | 2,731,812 | +335,709 | 0.22% | 72,319,041 |
| 2019-01-28 | 2019-01-24 | 26.123 | 2,396,103 | +1,598,615 | 0.19% | 62,592,481 |
| 2019-01-22 | 2019-01-18 | 24.671 | 797,488 | -23,979 | 0.06% | 19,675,114 |
| 2019-01-21 | 2019-01-17 | 24.421 | 821,467 | +7,993 | 0.07% | 20,061,164 |
| 2019-01-17 | 2019-01-15 | 24.471 | 813,474 | +15,986 | 0.07% | 19,906,675 |
| 2019-01-16 | 2019-01-14 | 25.172 | 797,488 | -15,986 | 0.06% | 20,074,203 |
| 2019-01-15 | 2019-01-11 | 26.573 | 813,474 | -103,910 | 0.07% | 21,616,450 |
| 2019-01-14 | 2019-01-10 | 25.722 | 917,384 | +111,903 | 0.07% | 23,597,199 |
| 2019-01-11 | 2019-01-09 | 24.872 | 805,481 | +15,986 | 0.07% | 20,033,548 |
| 2019-01-10 | 2019-01-08 | 23.320 | 789,495 | -31,972 | 0.06% | 18,411,174 |
| 2019-01-09 | 2019-01-07 | 22.019 | 821,467 | +31,972 | 0.07% | 18,087,935 |
| 2019-01-07 | 2019-01-03 | 21.769 | 789,495 | -31,972 | 0.06% | 17,186,396 |
| 2018-12-28 | 2018-12-24 | 20.418 | 821,467 | +25,832 | 0.07% | 16,772,448 |
| 2018-12-21 | 2018-12-19 | 21.969 | 795,635 | -79,930 | 0.06% | 17,479,322 |
| 2018-12-20 | 2018-12-18 | 22.419 | 875,565 | +47,958 | 0.07% | 19,629,651 |
| 2018-12-19 | 2018-12-17 | 22.369 | 827,607 | +58,636 | 0.07% | 18,513,045 |
| 2018-12-18 | 2018-12-14 | 22.820 | 768,971 | +39,966 | 0.06% | 17,547,732 |
| 2018-12-17 | 2018-12-13 | 22.720 | 729,005 | -23,980 | 0.06% | 16,562,754 |
| 2018-12-14 | 2018-12-12 | 23.120 | 752,985 | +19,938 | 0.06% | 17,409,026 |
| 2018-12-10 | 2018-12-06 | 24.271 | 733,047 | -7,993 | 0.06% | 17,791,794 |
| 2018-12-07 | 2018-12-05 | 23.520 | 741,040 | +15,986 | 0.06% | 17,429,531 |
| 2018-12-06 | 2018-12-04 | 23.020 | 725,054 | -84,603 | 0.06% | 16,690,693 |
| 2018-12-05 | 2018-12-03 | 23.020 | 809,657 | -227,417 | 0.07% | 18,638,248 |
| 2018-12-04 | 2018-11-30 | 22.820 | 1,037,074 | +143,875 | 0.08% | 23,665,777 |
| 2018-12-03 | 2018-11-29 | 24.922 | 893,199 | +367,681 | 0.07% | 22,259,928 |
| 2018-11-30 | 2018-11-28 | 25.122 | 525,518 | -5,994 | 0.04% | 13,201,932 |
| 2018-11-29 | 2018-11-27 | 27.123 | 531,512 | -7,993 | 0.04% | 14,416,457 |
| 2018-11-23 | 2018-11-21 | 25.072 | 539,505 | +7,993 | 0.04% | 13,526,311 |
| 2018-11-22 | 2018-11-20 | 25.322 | 531,512 | -7,993 | 0.04% | 13,458,906 |
| 2018-11-19 | 2018-11-15 | 25.922 | 539,505 | -135,883 | 0.04% | 13,985,288 |
| 2018-11-16 | 2018-11-14 | 25.772 | 675,388 | +615,467 | 0.05% | 17,406,311 |
| 2018-11-15 | 2018-11-13 | 23.620 | 59,921 | -7,993 | 0.00% | 1,415,361 |
| 2018-11-14 | 2018-11-12 | 22.670 | 67,914 | +7,993 | 0.01% | 1,539,585 |
| 2018-11-12 | 2018-11-08 | 22.770 | 59,921 | -127,889 | 0.00% | 1,364,384 |
| 2018-11-09 | 2018-11-07 | 23.771 | 187,810 | -7,993 | 0.02% | 4,464,353 |
| 2018-11-08 | 2018-11-06 | 25.272 | 195,803 | +9,630 | 0.02% | 4,948,310 |
| 2018-11-07 | 2018-11-05 | 25.022 | 186,173 | +63,945 | 0.02% | 4,658,358 |
| 2018-11-05 | 2018-11-01 | 27.174 | 122,228 | +63,945 | 0.01% | 3,321,366 |
| 2018-11-02 | 2018-10-31 | 26.623 | 58,283 | +7,993 | 0.00% | 1,551,671 |
| 2018-10-31 | 2018-10-29 | 25.372 | 50,290 | -135,883 | 0.00% | 1,275,956 |
| 2018-10-30 | 2018-10-26 | 23.971 | 186,173 | +135,883 | 0.02% | 4,462,707 |
| 2018-10-29 | 2018-10-25 | 24.021 | 50,290 | -7,993 | 0.00% | 1,208,006 |
| 2018-10-26 | 2018-10-24 | 24.171 | 58,283 | -7,994 | 0.00% | 1,408,754 |
| 2018-10-25 | 2018-10-23 | 25.222 | 66,277 | -7,993 | 0.01% | 1,671,628 |
| 2018-10-24 | 2018-10-22 | 26.273 | 74,270 | +7,993 | 0.01% | 1,951,277 |
| 2018-10-23 | 2018-10-19 | 25.772 | 66,277 | -119,896 | 0.01% | 1,708,112 |
| 2018-10-22 | 2018-10-18 | 25.522 | 186,173 | +151,869 | 0.02% | 4,751,525 |
| 2018-10-15 | 2018-10-11 | 22.970 | 34,304 | -79,931 | 0.00% | 787,959 |
| 2018-10-12 | 2018-10-10 | 22.970 | 114,235 | +79,931 | 0.01% | 2,623,965 |
| 2018-09-28 | 2018-09-26 | 19.177 | 34,304 | -7,993 | 0.00% | 657,834 |
| 2018-09-26 | 2018-09-21 | 16.574 | 42,297 | -7,993 | 0.00% | 701,045 |
| 2018-09-24 | 2018-09-20 | 16.014 | 50,290 | -7,993 | 0.00% | 805,337 |
| 2018-09-17 | 2018-09-13 | 15.994 | 58,283 | +23,979 | 0.00% | 932,169 |
| 2018-08-30 | 2018-08-28 | 13.812 | 34,304 | -855,259 | 0.00% | 473,805 |
| 2018-08-29 | 2018-08-27 | 13.912 | 889,563 | +7,993 | 0.07% | 12,375,641 |
| 2018-08-23 | 2018-08-21 | 15.033 | 881,570 | +71,938 | 0.07% | 13,252,656 |
| 2018-08-22 | 2018-08-20 | 15.273 | 809,632 | +71,937 | 0.07% | 12,365,691 |
| 2018-08-21 | 2018-08-17 | 15.233 | 737,695 | +63,945 | 0.06% | 11,237,447 |
| 2018-08-10 | 2018-08-08 | 13.552 | 673,750 | +31,972 | 0.06% | 9,130,480 |
| 2018-08-09 | 2018-08-07 | 13.912 | 641,778 | +7,993 | 0.05% | 8,928,444 |
| 2018-08-08 | 2018-08-06 | 13.972 | 633,785 | +7,993 | 0.05% | 8,855,306 |
| 2018-08-07 | 2018-08-03 | 13.712 | 625,792 | +15,986 | 0.05% | 8,580,780 |
| 2018-08-06 | 2018-08-02 | 13.492 | 609,806 | +95,917 | 0.05% | 8,227,308 |
| 2018-08-03 | 2018-08-01 | 13.131 | 513,889 | +15,986 | 0.04% | 6,748,066 |
| 2018-08-02 | 2018-07-31 | 13.091 | 497,903 | +95,917 | 0.04% | 6,518,215 |
| 2018-08-01 | 2018-07-30 | 12.871 | 401,986 | +55,952 | 0.03% | 5,174,020 |
| 2018-07-31 | 2018-07-27 | 12.231 | 346,034 | +47,958 | 0.03% | 4,232,200 |
| 2018-07-30 | 2018-07-26 | 12.191 | 298,076 | +31,973 | 0.02% | 3,633,712 |
| 2018-07-26 | 2018-07-24 | 11.950 | 266,103 | +63,944 | 0.02% | 3,180,023 |
| 2018-07-24 | 2018-07-20 | 11.710 | 202,159 | +7,993 | 0.02% | 2,367,310 |
| 2018-07-23 | 2018-07-19 | 11.870 | 194,166 | +71,938 | 0.02% | 2,304,804 |
| 2018-07-19 | 2018-07-17 | 9.488 | 122,228 | +79,931 | 0.01% | 1,159,726 |
| 2018-07-18 | 2018-07-16 | 8.607 | 42,297 | +15,986 | 0.00% | 364,069 |
| 2018-07-13 | 2018-07-11 | 7.747 | 26,311 | -31,972 | 0.00% | 203,824 |
| 2018-07-12 | 2018-07-10 | 7.977 | 58,283 | -79,931 | 0.00% | 464,918 |
| 2018-07-11 | 2018-07-09 | 8.417 | 138,214 | +55,951 | 0.01% | 1,163,387 |
| 2018-07-10 | 2018-07-06 | 8.277 | 82,263 | +47,959 | 0.01% | 680,905 |
| 2018-06-27 | 2018-06-25 | 8.087 | 34,304 | +7,993 | 0.00% | 277,417 |
| 2018-03-27 | 2018-03-23 | 8.848 | 26,311 | -39,966 | 0.00% | 232,791 |
| 2018-03-07 | 2018-03-05 | 8.617 | 66,277 | -39,965 | 0.01% | 571,139 |
| 2018-03-06 | 2018-03-02 | 8.828 | 106,242 | -7,993 | 0.01% | 937,866 |
| 2018-03-05 | 2018-03-01 | 8.838 | 114,235 | +7,993 | 0.01% | 1,009,569 |
| 2018-02-27 | 2018-02-23 | 8.407 | 106,242 | +7,993 | 0.01% | 893,206 |
| 2018-02-23 | 2018-02-21 | 8.497 | 98,249 | +15,986 | 0.01% | 834,857 |
| 2018-02-22 | 2018-02-20 | 8.047 | 82,263 | +55,952 | 0.01% | 661,968 |
| 2018-01-31 | 2018-01-29 | 6.896 | 26,311 | -7,993 | 0.00% | 181,440 |
| 2018-01-25 | 2018-01-23 | 6.906 | 34,304 | +7,993 | 0.00% | 236,903 |
| 2018-01-23 | 2018-01-19 | 6.986 | 26,311 | -7,993 | 0.00% | 183,810 |
| 2018-01-19 | 2018-01-17 | 7.006 | 34,304 | +7,993 | 0.00% | 240,336 |
| 2018-01-08 | 2018-01-04 | 7.006 | 26,311 | -7,993 | 0.00% | 184,337 |
| 2018-01-05 | 2018-01-03 | 7.466 | 34,304 | -7,993 | 0.00% | 256,130 |
| 2018-01-03 | 2017-12-29 | 8.577 | 42,297 | +15,986 | 0.00% | 362,799 |
| 2017-12-28 | 2017-12-22 | 8.808 | 26,311 | -7,993 | 0.00% | 231,737 |
| 2017-12-22 | 2017-12-20 | 8.457 | 34,304 | -15,986 | 0.00% | 290,120 |
| 2017-12-15 | 2017-12-13 | 9.088 | 50,290 | +7,993 | 0.00% | 457,029 |
| 2017-12-06 | 2017-12-04 | 8.998 | 42,297 | -7,993 | 0.00% | 380,580 |
| 2017-12-04 | 2017-11-30 | 8.758 | 50,290 | -151,869 | 0.00% | 440,419 |
| 2017-11-30 | 2017-11-28 | 8.187 | 202,159 | -23,979 | 0.02% | 1,655,094 |
| 2017-11-29 | 2017-11-27 | 8.237 | 226,138 | -55,952 | 0.02% | 1,862,728 |
| 2017-11-28 | 2017-11-24 | 8.197 | 282,090 | -39,965 | 0.02% | 2,312,319 |
| 2017-11-27 | 2017-11-23 | 8.247 | 322,055 | -39,965 | 0.03% | 2,656,033 |
| 2017-11-24 | 2017-11-22 | 8.267 | 362,020 | -39,966 | 0.03% | 2,992,876 |
| 2017-11-23 | 2017-11-21 | 8.357 | 401,986 | -63,944 | 0.03% | 3,359,492 |
| 2017-11-21 | 2017-11-17 | 8.017 | 465,930 | -71,938 | 0.04% | 3,735,333 |
| 2017-11-20 | 2017-11-16 | 7.196 | 537,868 | -63,944 | 0.04% | 3,870,622 |
| 2017-11-17 | 2017-11-15 | 7.156 | 601,812 | -55,952 | 0.05% | 4,306,685 |
| 2017-11-16 | 2017-11-14 | 7.106 | 657,764 | +167,855 | 0.05% | 4,674,171 |
| 2017-10-30 | 2017-10-26 | 5.655 | 489,909 | +23,979 | 0.04% | 2,770,384 |
| 2017-10-27 | 2017-10-25 | 5.575 | 465,930 | -15,986 | 0.04% | 2,597,479 |
| 2017-10-26 | 2017-10-24 | 5.285 | 481,916 | -15,987 | 0.04% | 2,546,721 |
| 2017-10-25 | 2017-10-23 | 4.284 | 497,903 | +7,994 | 0.04% | 2,132,871 |
| 2017-10-20 | 2017-10-18 | 3.463 | 489,909 | +23,979 | 0.04% | 1,696,554 |
| 2017-10-19 | 2017-10-17 | 3.753 | 465,930 | +7,993 | 0.04% | 1,748,752 |
| 2017-10-18 | 2017-10-16 | 3.933 | 457,937 | +7,993 | 0.04% | 1,801,252 |
| 2017-10-12 | 2017-10-10 | 4.154 | 449,944 | +7,993 | 0.04% | 1,868,886 |
| 2017-10-11 | 2017-10-09 | 4.164 | 441,951 | +7,993 | 0.04% | 1,840,109 |
| 2017-10-10 | 2017-10-06 | 4.174 | 433,958 | +15,986 | 0.04% | 1,811,173 |
| 2017-10-06 | 2017-10-03 | 4.184 | 417,972 | +23,979 | 0.03% | 1,748,637 |
| 2017-10-04 | 2017-09-29 | 4.184 | 393,993 | +23,980 | 0.03% | 1,648,318 |
| 2017-10-03 | 2017-09-28 | 4.244 | 370,013 | +15,986 | 0.03% | 1,570,215 |
| 2017-09-29 | 2017-09-27 | 4.264 | 354,027 | +31,972 | 0.03% | 1,509,462 |
| 2017-09-28 | 2017-09-26 | 4.374 | 322,055 | +39,965 | 0.03% | 1,408,600 |
| 2017-09-27 | 2017-09-25 | 4.054 | 282,090 | +47,959 | 0.02% | 1,143,455 |
| 2017-09-26 | 2017-09-22 | 3.703 | 234,131 | +55,951 | 0.02% | 867,035 |
| 2017-09-25 | 2017-09-21 | 3.403 | 178,180 | +71,938 | 0.01% | 606,337 |
| 2017-09-22 | 2017-09-20 | 3.473 | 106,242 | +95,917 | 0.01% | 368,979 |
| 2017-09-08 | 2017-09-06 | 2.402 | 10,325 | -23,979 | 0.00% | 24,801 |
| 2017-09-04 | 2017-08-31 | 2.042 | 34,304 | +23,979 | 0.00% | 70,041 |
| 2017-08-25 | 2017-08-22 | 2.162 | 10,325 | -23,979 | 0.00% | 22,321 |
| 2017-08-24 | 2017-08-21 | 2.122 | 34,304 | +23,979 | 0.00% | 72,787 |
| 2017-08-09 | 2017-08-07 | 1.661 | 10,325 | -7,993 | 0.00% | 17,154 |
| 2017-08-08 | 2017-08-04 | 1.491 | 18,318 | -759,342 | 0.00% | 27,317 |
| 2017-07-31 | 2017-07-27 | 0.871 | 777,660 | +3,996 | 0.06% | 677,150 |
| 2017-06-22 | 2017-06-20 | 0.791 | 773,664 | -7,993 | 0.06% | 611,724 |
| 2017-06-21 | 2017-06-19 | 0.811 | 781,657 | +6,729 | 0.06% | 633,691 |
| 2017-06-13 | 2017-06-09 | 0.721 | 774,928 | +69,939 | 0.06% | 558,432 |
| 2017-05-10 | 2017-05-08 | 0.671 | 704,989 | +10,522 | 0.64% | 472,752 |
| 2016-10-18 | 2016-10-14 | 0.823 | 694,467 | -1,464,522 | 0.06% | 571,536 |
| 2016-10-03 | 2016-09-29 | 0.732 | 2,158,989 | -535,416 | 0.20% | 1,579,392 |
| 2016-09-30 | 2016-09-28 | 0.721 | 2,694,405 | +535,416 | 0.25% | 1,943,696 |
| 2016-09-07 | 2016-09-05 | 0.569 | 2,158,989 | -196,844 | 0.20% | 1,228,416 |
| 2016-09-06 | 2016-09-02 | 0.559 | 2,355,833 | -393,689 | 0.22% | 1,316,480 |
| 2016-09-05 | 2016-09-01 | 0.538 | 2,749,522 | -3,740,043 | 0.25% | 1,480,608 |
| 2016-08-26 | 2016-08-24 | 0.422 | 6,489,565 | -196,844 | 0.60% | 2,736,344 |
| 2016-04-01 | 2016-03-30 | 0.325 | 6,686,409 | -944,853 | 0.61% | 2,173,952 |
| 2016-03-11 | 2016-03-09 | 0.401 | 7,631,262 | +944,853 | 0.70% | 3,062,672 |
| 2016-03-09 | 2016-03-07 | 0.376 | 6,686,409 | -2,133,793 | 0.61% | 2,513,632 |
| 2016-03-07 | 2016-03-03 | 0.437 | 8,820,202 | +2,133,793 | 0.81% | 3,853,488 |
| 2015-10-20 | 2015-10-16 | 0.559 | 6,686,409 | +4,330,576 | 0.61% | 3,736,480 |
| 2015-07-21 | 2015-07-17 | 0.762 | 2,355,833 | +685,018 | 0.26% | 1,795,200 |
| 2015-07-15 | 2015-07-13 | 0.681 | 1,670,815 | +291,330 | 0.18% | 1,137,392 |
| 2015-07-14 | 2015-07-10 | 0.843 | 1,379,485 | +858,241 | 0.15% | 1,163,328 |
| 2015-06-05 | 2015-06-03 | 0.711 | 521,244 | +314,951 | 0.06% | 370,720 |
| 2015-05-11 | 2015-05-07 | 0.549 | 206,293 | -314,951 | 0.03% | 113,184 |
| 2015-05-04 | 2015-04-29 | 0.589 | 521,244 | +314,951 | 0.07% | 307,168 |
| 2015-04-09 | 2015-04-02 | 0.406 | 206,293 | +196,844 | 0.03% | 83,840 |
| 2015-02-24 | 2015-02-18 | 0.406 | 9,449 | -1,842,463 | 0.00% | 3,840 |
| 2015-02-16 | 2015-02-12 | 0.366 | 1,851,912 | -456,679 | 0.25% | 677,376 |
| 2015-01-30 | 2015-01-28 | 0.361 | 2,308,591 | -1,637,745 | 0.31% | 832,688 |
| 2015-01-27 | 2015-01-23 | 0.361 | 3,946,336 | -295,266 | 0.52% | 1,423,408 |
| 2014-11-20 | 2014-11-18 | 0.396 | 4,241,602 | +2,952,665 | 0.56% | 1,680,744 |
| 2014-11-19 | 2014-11-17 | 0.386 | 1,288,937 | +984,222 | 0.17% | 497,648 |
| 2014-09-08 | 2014-09-04 | 0.320 | 304,715 | +300,778 | 0.04% | 97,524 |
| 2014-07-22 | 2014-07-18 | 0.230 | 3,937 | +3,937 | 0.00% | 904 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy