History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-10-13 | 2025-10-09 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-10-10 | 2025-10-08 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-10-09 | 2025-10-06 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-10-08 | 2025-10-03 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-10-06 | 2025-10-02 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-10-03 | 2025-09-30 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-10-02 | 2025-09-29 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-30 | 2025-09-26 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-29 | 2025-09-25 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-26 | 2025-09-24 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-25 | 2025-09-23 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-24 | 2025-09-22 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-23 | 2025-09-19 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-22 | 2025-09-18 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-19 | 2025-09-17 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-18 | 2025-09-16 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-17 | 2025-09-15 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-16 | 2025-09-12 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-15 | 2025-09-11 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-12 | 2025-09-10 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-11 | 2025-09-09 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-10 | 2025-09-08 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-09 | 2025-09-05 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-08 | 2025-09-04 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-05 | 2025-09-03 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-04 | 2025-09-02 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-03 | 2025-09-01 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-02 | 2025-08-29 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-09-01 | 2025-08-28 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-29 | 2025-08-27 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-28 | 2025-08-26 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-27 | 2025-08-25 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-26 | 2025-08-22 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-25 | 2025-08-21 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-22 | 2025-08-20 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-21 | 2025-08-19 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-20 | 2025-08-18 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-19 | 2025-08-15 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-18 | 2025-08-14 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-15 | 2025-08-13 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-14 | 2025-08-12 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-13 | 2025-08-11 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-12 | 2025-08-08 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-11 | 2025-08-07 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-08 | 2025-08-06 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-07 | 2025-08-05 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-06 | 2025-08-04 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-05 | 2025-08-01 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-04 | 2025-07-31 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-08-01 | 2025-07-30 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-31 | 2025-07-29 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-30 | 2025-07-28 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-29 | 2025-07-25 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-28 | 2025-07-24 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-25 | 2025-07-23 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-24 | 2025-07-22 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-23 | 2025-07-21 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-22 | 2025-07-18 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-21 | 2025-07-17 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-18 | 2025-07-16 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-17 | 2025-07-15 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-16 | 2025-07-14 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-15 | 2025-07-11 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-14 | 2025-07-10 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-11 | 2025-07-09 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-10 | 2025-07-08 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-09 | 2025-07-07 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-08 | 2025-07-04 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-07 | 2025-07-03 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-04 | 2025-07-02 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-03 | 2025-06-30 | 0.335 | 21,455,220 | +0 | 1.37% | 7,187,499 |
| 2025-07-02 | 2025-06-27 | 0.335 | 21,455,220 | +88,000 | 1.37% | 7,187,499 |
| 2025-06-27 | 2025-06-25 | 0.270 | 21,367,220 | +16,000 | 1.37% | 5,769,149 |
| 2025-06-06 | 2025-06-04 | 0.650 | 21,351,220 | +8,000 | 1.37% | 13,878,293 |
| 2025-06-05 | 2025-06-03 | 0.770 | 21,343,220 | -40,000 | 1.37% | 16,434,279 |
| 2025-05-30 | 2025-05-28 | 0.365 | 21,383,220 | -96,000 | 1.37% | 7,804,875 |
| 2025-02-04 | 2025-01-28 | 0.235 | 21,479,220 | -24,000 | 1.38% | 5,047,617 |
| 2025-02-03 | 2025-01-24 | 0.241 | 21,503,220 | -24,000 | 1.38% | 5,182,276 |
| 2025-01-27 | 2025-01-23 | 0.239 | 21,527,220 | +24,000 | 1.38% | 5,145,006 |
| 2025-01-24 | 2025-01-22 | 0.247 | 21,503,220 | -24,000 | 1.38% | 5,311,295 |
| 2025-01-22 | 2025-01-20 | 0.231 | 21,527,220 | +48,000 | 1.38% | 4,972,788 |
| 2025-01-17 | 2025-01-15 | 0.191 | 21,479,220 | -816,000 | 1.38% | 4,102,531 |
| 2025-01-16 | 2025-01-14 | 0.218 | 22,295,220 | +856,000 | 1.43% | 4,860,358 |
| 2024-10-16 | 2024-10-14 | 0.290 | 21,439,220 | -40,000 | 1.37% | 6,217,374 |
| 2024-10-10 | 2024-10-08 | 0.360 | 21,479,220 | -88,000 | 1.38% | 7,732,519 |
| 2024-10-09 | 2024-10-07 | 0.410 | 21,567,220 | +32,000 | 1.38% | 8,842,560 |
| 2024-10-08 | 2024-10-04 | 0.385 | 21,535,220 | +96,000 | 1.38% | 8,291,060 |
| 2024-10-04 | 2024-10-02 | 0.335 | 21,439,220 | +96,000 | 1.37% | 7,182,139 |
| 2024-09-23 | 2024-09-19 | 0.325 | 21,343,220 | +16,000 | 1.37% | 6,936,546 |
| 2024-07-04 | 2024-07-02 | 0.325 | 21,327,220 | +8,000 | 1.37% | 6,931,346 |
| 2024-06-12 | 2024-06-07 | 0.560 | 21,319,220 | +16,000 | 1.37% | 11,938,763 |
| 2024-05-22 | 2024-05-20 | 0.840 | 21,303,220 | -8,000 | 1.36% | 17,894,705 |
| 2024-05-20 | 2024-05-16 | 0.680 | 21,311,220 | +8,000 | 1.36% | 14,491,630 |
| 2024-05-17 | 2024-05-14 | 0.470 | 21,303,220 | +80,000 | 1.36% | 10,012,513 |
| 2024-05-16 | 2024-05-13 | 0.415 | 21,223,220 | -96,000 | 1.36% | 8,807,636 |
| 2024-05-09 | 2024-05-07 | 0.315 | 21,319,220 | +96,000 | 1.37% | 6,715,554 |
| 2024-03-06 | 2024-03-04 | 1.070 | 21,223,220 | -8,000 | 1.36% | 22,708,845 |
| 2024-02-28 | 2024-02-26 | 1.440 | 21,231,220 | -8,000 | 1.36% | 30,572,957 |
| 2024-02-27 | 2024-02-23 | 1.360 | 21,239,220 | -8,000 | 1.36% | 28,885,339 |
| 2024-02-20 | 2024-02-16 | 1.320 | 21,247,220 | +16,000 | 1.36% | 28,046,330 |
| 2024-02-07 | 2024-02-05 | 1.390 | 21,231,220 | +40,000 | 1.36% | 29,511,396 |
| 2024-02-06 | 2024-02-02 | 1.360 | 21,191,220 | -48,000 | 1.36% | 28,820,059 |
| 2024-02-05 | 2024-02-01 | 1.180 | 21,239,220 | -8,000 | 1.36% | 25,062,280 |
| 2024-02-02 | 2024-01-31 | 1.090 | 21,247,220 | +8,000 | 1.36% | 23,159,470 |
| 2024-01-30 | 2024-01-26 | 1.100 | 21,239,220 | +16,000 | 1.36% | 23,363,142 |
| 2024-01-29 | 2024-01-25 | 1.120 | 21,223,220 | +32,000 | 1.36% | 23,770,006 |
| 2024-01-26 | 2024-01-24 | 1.190 | 21,191,220 | -32,000 | 1.36% | 25,217,552 |
| 2024-01-25 | 2024-01-23 | 1.110 | 21,223,220 | +32,000 | 1.36% | 23,557,774 |
| 2024-01-03 | 2023-12-29 | 1.690 | 21,191,220 | -16,000 | 1.36% | 35,813,162 |
| 2023-09-29 | 2023-09-27 | 1.400 | 21,207,220 | +16,000 | 1.36% | 29,690,108 |
| 2023-05-16 | 2023-05-12 | 2.230 | 21,191,220 | +24,000 | 1.36% | 47,256,421 |
| 2023-04-13 | 2023-04-11 | 2.320 | 21,167,220 | -8,000 | 1.49% | 49,107,950 |
| 2023-04-12 | 2023-04-06 | 2.250 | 21,175,220 | +8,000 | 1.49% | 47,644,245 |
| 2022-09-26 | 2022-09-22 | 4.100 | 21,167,220 | -24,000 | 1.52% | 86,785,602 |
| 2022-06-29 | 2022-06-27 | 4.990 | 21,191,220 | +8,000 | 1.52% | 105,744,188 |
| 2022-06-23 | 2022-06-21 | 5.050 | 21,183,220 | -8,000 | 1.52% | 106,975,261 |
| 2022-06-17 | 2022-06-15 | 4.790 | 21,191,220 | -8,000 | 1.52% | 101,505,944 |
| 2022-06-16 | 2022-06-14 | 4.680 | 21,199,220 | +24,000 | 1.52% | 99,212,350 |
| 2022-06-15 | 2022-06-13 | 4.890 | 21,175,220 | +8,000 | 1.52% | 103,546,826 |
| 2022-05-31 | 2022-05-27 | 4.890 | 21,167,220 | -40,000 | 1.56% | 103,507,706 |
| 2022-05-30 | 2022-05-26 | 4.850 | 21,207,220 | -8,000 | 1.57% | 102,855,017 |
| 2022-05-27 | 2022-05-25 | 4.610 | 21,215,220 | +8,000 | 1.57% | 97,802,164 |
| 2022-05-23 | 2022-05-19 | 4.500 | 21,207,220 | -80,000 | 1.57% | 95,432,490 |
| 2022-05-20 | 2022-05-18 | 4.380 | 21,287,220 | +88,000 | 1.57% | 93,238,024 |
| 2022-05-17 | 2022-05-13 | 3.790 | 21,199,220 | -8,000 | 1.57% | 80,345,044 |
| 2022-05-12 | 2022-05-10 | 3.710 | 21,207,220 | +8,000 | 1.57% | 78,678,786 |
| 2022-05-06 | 2022-05-04 | 3.780 | 21,199,220 | -8,000 | 1.57% | 80,133,052 |
| 2022-04-19 | 2022-04-13 | 3.950 | 21,207,220 | +8,000 | 1.57% | 83,768,519 |
| 2022-04-12 | 2022-04-08 | 4.100 | 21,199,220 | -24,000 | 1.57% | 86,916,802 |
| 2022-04-07 | 2022-04-04 | 4.110 | 21,223,220 | -8,000 | 1.57% | 87,227,434 |
| 2022-03-31 | 2022-03-29 | 3.880 | 21,231,220 | +8,000 | 1.57% | 82,377,134 |
| 2022-03-16 | 2022-03-14 | 3.900 | 21,223,220 | -16,000 | 1.57% | 82,770,558 |
| 2022-03-14 | 2022-03-10 | 3.840 | 21,239,220 | +16,000 | 1.57% | 81,558,605 |
| 2022-03-08 | 2022-03-04 | 3.570 | 21,223,220 | -8,000 | 1.57% | 75,766,895 |
| 2022-02-25 | 2022-02-23 | 3.590 | 21,231,220 | -16,000 | 1.57% | 76,220,080 |
| 2022-02-22 | 2022-02-18 | 3.470 | 21,247,220 | -8,000 | 1.57% | 73,727,853 |
| 2022-02-16 | 2022-02-14 | 3.360 | 21,255,220 | +8,000 | 1.57% | 71,417,539 |
| 2022-02-09 | 2022-02-07 | 3.500 | 21,247,220 | +24,000 | 1.57% | 74,365,270 |
| 2022-01-26 | 2022-01-24 | 3.440 | 21,223,220 | +16,000 | 1.57% | 73,007,877 |
| 2021-12-16 | 2021-12-14 | 3.420 | 21,207,220 | -24,000 | 1.57% | 72,528,692 |
| 2021-12-15 | 2021-12-13 | 3.130 | 21,231,220 | -8,000 | 1.57% | 66,453,719 |
| 2021-12-10 | 2021-12-08 | 3.130 | 21,239,220 | -8,000 | 1.57% | 66,478,759 |
| 2021-12-06 | 2021-12-02 | 3.060 | 21,247,220 | -8,000 | 1.57% | 65,016,493 |
| 2021-12-03 | 2021-12-01 | 3.040 | 21,255,220 | +24,000 | 1.58% | 64,615,869 |
| 2021-12-02 | 2021-11-30 | 3.110 | 21,231,220 | -16,000 | 1.57% | 66,029,094 |
| 2021-11-30 | 2021-11-26 | 3.010 | 21,247,220 | +24,000 | 1.57% | 63,954,132 |
| 2021-11-23 | 2021-11-19 | 3.090 | 21,223,220 | +24,000 | 1.57% | 65,579,750 |
| 2021-11-19 | 2021-11-17 | 3.170 | 21,199,220 | -24,000 | 1.57% | 67,201,527 |
| 2021-11-18 | 2021-11-16 | 3.080 | 21,223,220 | -32,000 | 1.57% | 65,367,518 |
| 2021-10-28 | 2021-10-26 | 2.640 | 21,255,220 | +8,000 | 1.58% | 56,113,781 |
| 2021-10-27 | 2021-10-25 | 2.710 | 21,247,220 | +24,000 | 1.58% | 57,579,966 |
| 2021-10-04 | 2021-09-29 | 3.620 | 21,223,220 | +8,000 | 1.58% | 76,828,056 |
| 2021-09-29 | 2021-09-27 | 3.750 | 21,215,220 | +8,000 | 1.58% | 79,557,075 |
| 2021-09-28 | 2021-09-24 | 3.820 | 21,207,220 | -8,000 | 1.58% | 81,011,580 |
| 2021-09-27 | 2021-09-23 | 3.780 | 21,215,220 | -8,000 | 1.59% | 80,193,532 |
| 2021-09-24 | 2021-09-21 | 3.880 | 21,223,220 | -8,000 | 1.59% | 82,346,094 |
| 2021-09-21 | 2021-09-17 | 3.830 | 21,231,220 | +16,000 | 1.59% | 81,315,573 |
| 2021-09-20 | 2021-09-16 | 4.070 | 21,215,220 | -8,000 | 1.59% | 86,345,945 |
| 2021-09-08 | 2021-09-06 | 3.890 | 21,223,220 | +8,000 | 1.59% | 82,558,326 |
| 2021-08-27 | 2021-08-25 | 3.810 | 21,215,220 | +16,000 | 1.59% | 80,829,988 |
| 2021-08-26 | 2021-08-24 | 4.370 | 21,199,220 | +8,000 | 1.59% | 92,640,591 |
| 2021-08-18 | 2021-08-16 | 4.690 | 21,191,220 | -8,000 | 1.59% | 99,386,822 |
| 2021-08-17 | 2021-08-13 | 4.620 | 21,199,220 | +24,000 | 1.59% | 97,940,396 |
| 2021-08-12 | 2021-08-10 | 4.270 | 21,175,220 | -8,000 | 1.59% | 90,418,189 |
| 2021-08-11 | 2021-08-09 | 4.100 | 21,183,220 | -8,000 | 1.59% | 86,851,202 |
| 2021-08-10 | 2021-08-06 | 4.000 | 21,191,220 | +16,000 | 1.59% | 84,764,880 |
| 2021-08-09 | 2021-08-05 | 4.140 | 21,175,220 | -16,000 | 1.59% | 87,665,411 |
| 2021-08-06 | 2021-08-04 | 4.000 | 21,191,220 | +16,000 | 1.59% | 84,764,880 |
| 2021-08-05 | 2021-08-03 | 3.550 | 21,175,220 | -8,000 | 1.59% | 75,172,031 |
| 2021-08-04 | 2021-08-02 | 3.550 | 21,183,220 | -8,000 | 1.59% | 75,200,431 |
| 2021-07-30 | 2021-07-28 | 3.420 | 21,191,220 | +16,000 | 1.59% | 72,473,972 |
| 2021-07-09 | 2021-07-07 | 2.850 | 21,175,220 | -8,000 | 1.59% | 60,349,377 |
| 2021-07-02 | 2021-06-29 | 2.800 | 21,183,220 | -40,000 | 1.59% | 59,313,016 |
| 2021-06-30 | 2021-06-28 | 2.730 | 21,223,220 | +8,000 | 1.59% | 57,939,391 |
| 2021-06-29 | 2021-06-25 | 2.780 | 21,215,220 | +16,000 | 1.59% | 58,978,312 |
| 2021-06-28 | 2021-06-24 | 2.770 | 21,199,220 | +16,000 | 1.59% | 58,721,839 |
| 2021-06-03 | 2021-06-01 | 2.800 | 21,183,220 | -56,000 | 1.59% | 59,313,016 |
| 2021-06-02 | 2021-05-31 | 2.750 | 21,239,220 | -16,000 | 1.59% | 58,407,855 |
| 2021-06-01 | 2021-05-28 | 2.750 | 21,255,220 | -16,000 | 1.59% | 58,451,855 |
| 2021-05-31 | 2021-05-27 | 2.740 | 21,271,220 | +32,000 | 1.60% | 58,283,143 |
| 2021-05-27 | 2021-05-25 | 2.760 | 21,239,220 | -32,000 | 1.59% | 58,620,247 |
| 2021-05-26 | 2021-05-24 | 2.720 | 21,271,220 | +8,000 | 1.60% | 57,857,718 |
| 2021-05-25 | 2021-05-21 | 2.720 | 21,263,220 | -8,000 | 1.60% | 57,835,958 |
| 2021-05-24 | 2021-05-20 | 2.710 | 21,271,220 | +32,000 | 1.60% | 57,645,006 |
| 2021-05-21 | 2021-05-18 | 2.770 | 21,239,220 | -16,000 | 1.59% | 58,832,639 |
| 2021-05-20 | 2021-05-17 | 2.780 | 21,255,220 | +16,000 | 1.59% | 59,089,512 |
| 2021-05-18 | 2021-05-14 | 2.750 | 21,239,220 | -24,000 | 1.59% | 58,407,855 |
| 2021-05-14 | 2021-05-12 | 2.790 | 21,263,220 | +24,000 | 1.60% | 59,324,384 |
| 2021-05-13 | 2021-05-11 | 2.790 | 21,239,220 | -32,000 | 1.59% | 59,257,424 |
| 2021-05-06 | 2021-05-04 | 2.790 | 21,271,220 | +32,000 | 1.60% | 59,346,704 |
| 2021-05-04 | 2021-04-30 | 2.920 | 21,239,220 | -8,000 | 1.59% | 62,018,522 |
| 2021-04-30 | 2021-04-28 | 2.890 | 21,247,220 | +8,000 | 1.59% | 61,404,466 |
| 2021-04-27 | 2021-04-23 | 2.930 | 21,239,220 | -24,000 | 1.60% | 62,230,915 |
| 2021-04-22 | 2021-04-20 | 2.820 | 21,263,220 | +8,000 | 1.60% | 59,962,280 |
| 2021-04-19 | 2021-04-15 | 2.860 | 21,255,220 | +8,000 | 1.60% | 60,789,929 |
| 2021-04-16 | 2021-04-14 | 2.890 | 21,247,220 | -24,000 | 1.60% | 61,404,466 |
| 2021-04-13 | 2021-04-09 | 2.810 | 21,271,220 | +16,000 | 1.60% | 59,772,128 |
| 2021-04-12 | 2021-04-08 | 2.880 | 21,255,220 | -16,000 | 1.60% | 61,215,034 |
| 2021-04-09 | 2021-04-07 | 2.810 | 21,271,220 | -8,000 | 1.60% | 59,772,128 |
| 2021-04-08 | 2021-04-01 | 2.760 | 21,279,220 | -64,000 | 1.60% | 58,730,647 |
| 2021-04-07 | 2021-03-31 | 2.810 | 21,343,220 | -16,000 | 1.60% | 59,974,448 |
| 2021-04-01 | 2021-03-30 | 2.840 | 21,359,220 | +16,000 | 1.60% | 60,660,185 |
| 2021-03-31 | 2021-03-29 | 3.050 | 21,343,220 | +88,000 | 1.60% | 65,096,821 |
| 2021-03-26 | 2021-03-24 | 2.850 | 21,255,220 | -95,980 | 1.60% | 60,577,377 |
| 2021-03-25 | 2021-03-23 | 2.830 | 21,351,200 | +40,000 | 1.61% | 60,423,896 |
| 2021-03-24 | 2021-03-22 | 2.540 | 21,311,200 | +32,000 | 1.60% | 54,130,448 |
| 2021-03-23 | 2021-03-19 | 2.710 | 21,279,200 | +24,000 | 1.60% | 57,666,632 |
| 2021-03-18 | 2021-03-16 | 2.900 | 21,255,200 | -48,000 | 1.60% | 61,640,080 |
| 2021-03-17 | 2021-03-15 | 2.850 | 21,303,200 | -56,000 | 1.60% | 60,714,120 |
| 2021-03-16 | 2021-03-12 | 2.490 | 21,359,200 | -16,000 | 1.61% | 53,184,408 |
| 2021-03-12 | 2021-03-10 | 2.250 | 21,375,200 | +8,000 | 1.61% | 48,094,200 |
| 2021-03-10 | 2021-03-08 | 2.360 | 21,367,200 | +128,000 | 1.61% | 50,426,592 |
| 2021-03-09 | 2021-03-05 | 2.270 | 21,239,200 | -8,000 | 1.60% | 48,212,984 |
| 2021-03-08 | 2021-03-04 | 1.880 | 21,247,200 | -48,000 | 1.60% | 39,944,736 |
| 2021-02-24 | 2021-02-22 | 1.840 | 21,295,200 | +24,000 | 1.60% | 39,183,168 |
| 2021-02-23 | 2021-02-19 | 1.820 | 21,271,200 | -16,000 | 1.60% | 38,713,584 |
| 2021-02-22 | 2021-02-18 | 1.860 | 21,287,200 | -16,000 | 1.60% | 39,594,192 |
| 2021-02-19 | 2021-02-17 | 1.800 | 21,303,200 | +16,000 | 1.60% | 38,345,760 |
| 2021-02-18 | 2021-02-16 | 1.830 | 21,287,200 | +32,000 | 1.60% | 38,955,576 |
| 2021-02-17 | 2021-02-11 | 1.890 | 21,255,200 | -24,000 | 1.60% | 40,172,328 |
| 2021-02-10 | 2021-02-08 | 1.870 | 21,279,200 | +16,000 | 1.60% | 39,792,104 |
| 2021-02-09 | 2021-02-05 | 1.880 | 21,263,200 | -8,000 | 1.60% | 39,974,816 |
| 2021-02-08 | 2021-02-04 | 1.900 | 21,271,200 | -64,000 | 1.60% | 40,415,280 |
| 2021-01-29 | 2021-01-27 | 1.980 | 21,335,200 | +16,000 | 1.61% | 42,243,696 |
| 2021-01-28 | 2021-01-26 | 2.020 | 21,319,200 | +8,000 | 1.61% | 43,064,784 |
| 2021-01-27 | 2021-01-25 | 2.030 | 21,311,200 | +8,000 | 1.60% | 43,261,736 |
| 2021-01-26 | 2021-01-22 | 2.090 | 21,303,200 | +8,000 | 1.60% | 44,523,688 |
| 2021-01-22 | 2021-01-20 | 2.180 | 21,295,200 | -16,000 | 1.60% | 46,423,536 |
| 2021-01-19 | 2021-01-15 | 2.140 | 21,311,200 | +16,000 | 1.60% | 45,605,968 |
| 2021-01-18 | 2021-01-14 | 2.070 | 21,295,200 | -32,000 | 1.60% | 44,081,064 |
| 2020-12-21 | 2020-12-17 | 2.190 | 21,327,200 | -120,000 | 1.61% | 46,706,568 |
| 2020-12-18 | 2020-12-16 | 2.270 | 21,447,200 | +112,000 | 1.62% | 48,685,144 |
| 2020-12-17 | 2020-12-15 | 2.180 | 21,335,200 | -32,000 | 1.61% | 46,510,736 |
| 2020-12-16 | 2020-12-14 | 1.950 | 21,367,200 | -16,000 | 1.61% | 41,666,040 |
| 2020-12-15 | 2020-12-11 | 1.980 | 21,383,200 | -56,000 | 1.61% | 42,338,736 |
| 2020-12-11 | 2020-12-09 | 1.990 | 21,439,200 | +16,000 | 1.62% | 42,664,008 |
| 2020-12-10 | 2020-12-08 | 2.050 | 21,423,200 | -16,000 | 1.61% | 43,917,560 |
| 2020-12-09 | 2020-12-07 | 1.970 | 21,439,200 | +16,000 | 1.62% | 42,235,224 |
| 2020-12-08 | 2020-12-04 | 1.990 | 21,423,200 | -16,000 | 1.61% | 42,632,168 |
| 2020-12-07 | 2020-12-03 | 2.040 | 21,439,200 | +40,000 | 1.62% | 43,735,968 |
| 2020-12-04 | 2020-12-02 | 2.210 | 21,399,200 | -24,000 | 1.61% | 47,292,232 |
| 2020-12-02 | 2020-11-30 | 2.390 | 21,423,200 | +64,000 | 1.61% | 51,201,448 |
| 2020-11-30 | 2020-11-26 | 1.870 | 21,359,200 | -96,000 | 1.61% | 39,941,704 |
| 2020-11-18 | 2020-11-16 | 1.830 | 21,455,200 | +24,000 | 1.62% | 39,263,016 |
| 2020-11-17 | 2020-11-13 | 1.840 | 21,431,200 | -32,000 | 1.61% | 39,433,408 |
| 2020-11-11 | 2020-11-09 | 1.870 | 21,463,200 | +48,000 | 1.62% | 40,136,184 |
| 2020-11-09 | 2020-11-05 | 2.040 | 21,415,200 | -16,000 | 1.61% | 43,687,008 |
| 2020-10-28 | 2020-10-23 | 2.320 | 21,431,200 | +32,000 | 1.61% | 49,720,384 |
| 2020-10-27 | 2020-10-22 | 2.450 | 21,399,200 | -32,000 | 1.61% | 52,428,040 |
| 2020-10-22 | 2020-10-20 | 2.340 | 21,431,200 | +24,000 | 1.61% | 50,149,008 |
| 2020-10-21 | 2020-10-19 | 2.500 | 21,407,200 | -24,000 | 1.61% | 53,518,000 |
| 2020-10-12 | 2020-10-08 | 2.550 | 21,431,200 | +16,000 | 1.61% | 54,649,560 |
| 2020-10-09 | 2020-10-07 | 2.580 | 21,415,200 | -16,000 | 1.61% | 55,251,216 |
| 2020-10-08 | 2020-10-06 | 2.650 | 21,431,200 | -8,000 | 1.61% | 56,792,680 |
| 2020-10-05 | 2020-09-29 | 2.570 | 21,439,200 | +16,000 | 1.65% | 55,098,744 |
| 2020-09-30 | 2020-09-28 | 2.600 | 21,423,200 | +16,000 | 1.64% | 55,700,320 |
| 2020-09-29 | 2020-09-25 | 2.600 | 21,407,200 | +32,000 | 1.64% | 55,658,720 |
| 2020-09-28 | 2020-09-24 | 2.740 | 21,375,200 | +16,000 | 1.64% | 58,568,048 |
| 2020-09-25 | 2020-09-23 | 2.730 | 21,359,200 | +32,000 | 1.64% | 58,310,616 |
| 2020-09-24 | 2020-09-22 | 2.770 | 21,327,200 | +64,000 | 1.64% | 59,076,344 |
| 2020-09-22 | 2020-09-18 | 2.990 | 21,263,200 | -160,000 | 1.63% | 63,576,968 |
| 2020-09-18 | 2020-09-16 | 2.690 | 21,423,200 | -128,000 | 1.64% | 57,628,408 |
| 2020-09-16 | 2020-09-14 | 2.690 | 21,551,200 | -8,000 | 1.65% | 57,972,728 |
| 2020-09-09 | 2020-09-07 | 2.720 | 21,559,200 | +24,000 | 1.65% | 58,641,024 |
| 2020-09-07 | 2020-09-03 | 2.780 | 21,535,200 | +8,000 | 1.65% | 59,867,856 |
| 2020-09-04 | 2020-09-02 | 2.770 | 21,527,200 | -32,000 | 1.65% | 59,630,344 |
| 2020-09-03 | 2020-09-01 | 2.790 | 21,559,200 | -32,000 | 1.65% | 60,150,168 |
| 2020-09-02 | 2020-08-31 | 2.780 | 21,591,200 | +32,000 | 1.66% | 60,023,536 |
| 2020-08-28 | 2020-08-26 | 2.950 | 21,559,200 | -16,000 | 1.65% | 63,599,640 |
| 2020-08-27 | 2020-08-25 | 2.920 | 21,575,200 | -8,000 | 1.66% | 62,999,584 |
| 2020-08-18 | 2020-08-14 | 2.850 | 21,583,200 | +80,000 | 1.66% | 61,512,120 |
| 2020-08-17 | 2020-08-13 | 3.150 | 21,503,200 | -32,000 | 1.65% | 67,735,080 |
| 2020-08-14 | 2020-08-12 | 2.910 | 21,535,200 | -32,000 | 1.65% | 62,667,432 |
| 2020-08-11 | 2020-08-07 | 2.940 | 21,567,200 | +16,000 | 1.66% | 63,407,568 |
| 2020-08-07 | 2020-08-05 | 3.000 | 21,551,200 | +24,000 | 1.65% | 64,653,600 |
| 2020-08-05 | 2020-08-03 | 3.140 | 21,527,200 | +8,000 | 1.65% | 67,595,408 |
| 2020-08-03 | 2020-07-30 | 3.250 | 21,519,200 | +24,000 | 1.65% | 69,937,400 |
| 2020-07-30 | 2020-07-28 | 3.300 | 21,495,200 | +40,000 | 1.65% | 70,934,160 |
| 2020-07-29 | 2020-07-27 | 3.500 | 21,455,200 | -32,000 | 1.65% | 75,093,200 |
| 2020-07-28 | 2020-07-24 | 3.290 | 21,487,200 | +48,000 | 1.65% | 70,692,888 |
| 2020-07-27 | 2020-07-23 | 3.430 | 21,439,200 | +32,000 | 1.65% | 73,536,456 |
| 2020-07-24 | 2020-07-22 | 3.450 | 21,407,200 | -48,000 | 1.64% | 73,854,840 |
| 2020-07-22 | 2020-07-20 | 3.450 | 21,455,200 | +16,000 | 1.65% | 74,020,440 |
| 2020-07-20 | 2020-07-16 | 3.480 | 21,439,200 | +32,000 | 1.65% | 74,608,416 |
| 2020-07-17 | 2020-07-15 | 3.780 | 21,407,200 | +8,000 | 1.64% | 80,919,216 |
| 2020-07-16 | 2020-07-14 | 3.900 | 21,399,200 | -184,000 | 1.64% | 83,456,880 |
| 2020-07-15 | 2020-07-13 | 3.700 | 21,583,200 | -2,224,000 | 1.66% | 79,857,840 |
| 2020-07-14 | 2020-07-10 | 3.180 | 23,807,200 | -1,880,000 | 1.83% | 75,706,896 |
| 2020-07-13 | 2020-07-09 | 2.980 | 25,687,200 | -872,000 | 1.97% | 76,547,856 |
| 2020-07-10 | 2020-07-08 | 2.870 | 26,559,200 | -656,000 | 2.04% | 76,224,904 |
| 2020-07-09 | 2020-07-07 | 3.000 | 27,215,200 | -2,064,000 | 2.09% | 81,645,600 |
| 2020-07-08 | 2020-07-06 | 2.980 | 29,279,200 | -1,712,000 | 2.25% | 87,252,016 |
| 2020-07-07 | 2020-07-03 | 3.080 | 30,991,200 | -1,400,000 | 2.38% | 95,452,896 |
| 2020-07-06 | 2020-07-02 | 3.230 | 32,391,200 | -560,000 | 2.49% | 104,623,576 |
| 2020-07-02 | 2020-06-29 | 3.390 | 32,951,200 | -16,000 | 2.53% | 111,704,568 |
| 2020-06-24 | 2020-06-22 | 3.660 | 32,967,200 | -16,000 | 2.53% | 120,659,952 |
| 2020-06-23 | 2020-06-19 | 3.750 | 32,983,200 | +16,000 | 2.53% | 123,687,000 |
| 2020-06-22 | 2020-06-18 | 3.770 | 32,967,200 | +24,000 | 2.53% | 124,286,344 |
| 2020-06-17 | 2020-06-15 | 3.920 | 32,943,200 | -24,000 | 2.53% | 129,137,344 |
| 2020-06-16 | 2020-06-12 | 3.950 | 32,967,200 | +48,000 | 2.53% | 130,220,440 |
| 2020-06-15 | 2020-06-11 | 4.020 | 32,919,200 | +40,000 | 2.53% | 132,335,184 |
| 2020-06-04 | 2020-06-02 | 4.130 | 32,879,200 | -80,000 | 2.52% | 135,791,096 |
| 2020-05-28 | 2020-05-26 | 4.400 | 32,959,200 | +16,000 | 2.53% | 145,020,480 |
| 2020-05-27 | 2020-05-25 | 4.080 | 32,943,200 | +64,000 | 2.53% | 134,408,256 |
| 2020-05-26 | 2020-05-22 | 3.960 | 32,879,200 | -56,000 | 2.52% | 130,201,632 |
| 2020-05-25 | 2020-05-21 | 4.050 | 32,935,200 | +8,000 | 2.53% | 133,387,560 |
| 2020-05-21 | 2020-05-19 | 3.800 | 32,927,200 | -48,000 | 2.53% | 125,123,360 |
| 2020-05-20 | 2020-05-18 | 3.950 | 32,975,200 | +32,000 | 2.53% | 130,252,040 |
| 2020-05-19 | 2020-05-15 | 3.900 | 32,943,200 | +112,000 | 2.53% | 128,478,480 |
| 2020-05-18 | 2020-05-14 | 3.680 | 32,831,200 | -16,000 | 2.52% | 120,818,816 |
| 2020-05-13 | 2020-05-11 | 3.570 | 32,847,200 | -24,000 | 2.52% | 117,264,504 |
| 2020-05-12 | 2020-05-08 | 3.500 | 32,871,200 | -48,000 | 2.52% | 115,049,200 |
| 2020-05-11 | 2020-05-07 | 3.450 | 32,919,200 | +56,000 | 2.53% | 113,571,240 |
| 2020-05-05 | 2020-04-29 | 3.450 | 32,863,200 | +80,000 | 2.52% | 113,378,040 |
| 2020-05-04 | 2020-04-28 | 3.450 | 32,783,200 | -24,000 | 2.52% | 113,102,040 |
| 2020-04-29 | 2020-04-27 | 3.440 | 32,807,200 | -40,000 | 2.52% | 112,856,768 |
| 2020-04-28 | 2020-04-24 | 3.330 | 32,847,200 | +56,000 | 2.52% | 109,381,176 |
| 2020-04-27 | 2020-04-23 | 3.350 | 32,791,200 | -24,000 | 2.52% | 109,850,520 |
| 2020-04-24 | 2020-04-22 | 3.420 | 32,815,200 | -48,000 | 2.52% | 112,227,984 |
| 2020-04-23 | 2020-04-21 | 3.390 | 32,863,200 | -56,000 | 2.52% | 111,406,248 |
| 2020-04-22 | 2020-04-20 | 3.500 | 32,919,200 | -32,000 | 2.53% | 115,217,200 |
| 2020-04-21 | 2020-04-17 | 3.490 | 32,951,200 | -40,000 | 2.53% | 114,999,688 |
| 2020-04-20 | 2020-04-16 | 3.480 | 32,991,200 | +136,000 | 2.53% | 114,809,376 |
| 2020-04-17 | 2020-04-15 | 3.160 | 32,855,200 | -24,000 | 2.52% | 103,822,432 |
| 2020-04-15 | 2020-04-09 | 3.080 | 32,879,200 | -8,000 | 2.52% | 101,267,936 |
| 2020-04-14 | 2020-04-08 | 3.070 | 32,887,200 | +16,000 | 2.52% | 100,963,704 |
| 2020-04-09 | 2020-04-07 | 3.100 | 32,871,200 | -24,000 | 2.52% | 101,900,720 |
| 2020-04-06 | 2020-04-02 | 3.040 | 32,895,200 | +16,000 | 2.52% | 100,001,408 |
| 2020-04-03 | 2020-04-01 | 3.020 | 32,879,200 | +24,000 | 2.52% | 99,295,184 |
| 2020-04-02 | 2020-03-31 | 3.090 | 32,855,200 | -72,000 | 2.52% | 101,522,568 |
| 2020-03-30 | 2020-03-26 | 3.180 | 32,927,200 | -8,000 | 2.53% | 104,708,496 |
| 2020-03-27 | 2020-03-25 | 3.160 | 32,935,200 | +8,000 | 2.53% | 104,075,232 |
| 2020-03-20 | 2020-03-18 | 3.140 | 32,927,200 | -64,000 | 2.53% | 103,391,408 |
| 2020-03-19 | 2020-03-17 | 3.150 | 32,991,200 | +112,000 | 2.53% | 103,922,280 |
| 2020-03-18 | 2020-03-16 | 3.340 | 32,879,200 | +16,000 | 2.52% | 109,816,528 |
| 2020-03-17 | 2020-03-13 | 3.440 | 32,863,200 | -32,000 | 2.52% | 113,049,408 |
| 2020-03-16 | 2020-03-12 | 3.550 | 32,895,200 | +80,000 | 2.66% | 116,777,960 |
| 2020-03-13 | 2020-03-11 | 3.830 | 32,815,200 | -128,000 | 2.65% | 125,682,216 |
| 2020-03-11 | 2020-03-09 | 3.100 | 32,943,200 | +32,000 | 2.66% | 102,123,920 |
| 2020-03-10 | 2020-03-06 | 3.260 | 32,911,200 | +8,000 | 2.66% | 107,290,512 |
| 2020-03-09 | 2020-03-05 | 3.360 | 32,903,200 | -40,000 | 2.66% | 110,554,752 |
| 2020-03-06 | 2020-03-04 | 3.440 | 32,943,200 | +32,000 | 2.66% | 113,324,608 |
| 2020-03-05 | 2020-03-03 | 3.480 | 32,911,200 | -32,000 | 2.66% | 114,530,976 |
| 2020-03-04 | 2020-03-02 | 3.490 | 32,943,200 | +24,000 | 2.66% | 114,971,768 |
| 2020-03-03 | 2020-02-28 | 3.600 | 32,919,200 | +32,000 | 2.66% | 118,509,120 |
| 2020-03-02 | 2020-02-27 | 3.670 | 32,887,200 | +48,000 | 2.66% | 120,696,024 |
| 2020-02-28 | 2020-02-26 | 3.740 | 32,839,200 | -8,000 | 2.66% | 122,818,608 |
| 2020-02-27 | 2020-02-25 | 3.710 | 32,847,200 | -8,000 | 2.66% | 121,863,112 |
| 2020-02-26 | 2020-02-24 | 3.800 | 32,855,200 | -72,000 | 2.66% | 124,849,760 |
| 2020-02-25 | 2020-02-21 | 3.810 | 32,927,200 | +56,000 | 2.66% | 125,452,632 |
| 2020-02-24 | 2020-02-20 | 3.520 | 32,871,200 | +104,000 | 2.66% | 115,706,624 |
| 2020-02-21 | 2020-02-19 | 4.090 | 32,767,200 | +16,000 | 2.65% | 134,017,848 |
| 2020-02-20 | 2020-02-18 | 4.090 | 32,751,200 | +16,000 | 2.65% | 133,952,408 |
| 2020-02-19 | 2020-02-17 | 4.170 | 32,735,200 | +8,000 | 2.65% | 136,505,784 |
| 2020-02-18 | 2020-02-14 | 4.120 | 32,727,200 | +8,000 | 2.65% | 134,836,064 |
| 2020-02-17 | 2020-02-13 | 4.100 | 32,719,200 | +24,000 | 2.65% | 134,148,720 |
| 2020-02-14 | 2020-02-12 | 4.200 | 32,695,200 | -160,000 | 2.64% | 137,319,840 |
| 2020-02-13 | 2020-02-11 | 4.040 | 32,855,200 | +72,000 | 2.66% | 132,735,008 |
| 2020-02-12 | 2020-02-10 | 3.320 | 32,783,200 | +72,000 | 2.65% | 108,840,224 |
| 2020-02-10 | 2020-02-06 | 3.300 | 32,711,200 | +56,000 | 2.64% | 107,946,960 |
| 2020-02-07 | 2020-02-05 | 3.010 | 32,655,200 | -144,000 | 2.64% | 98,292,152 |
| 2020-02-06 | 2020-02-04 | 3.460 | 32,799,200 | -1,008,000 | 2.65% | 113,485,232 |
| 2020-02-05 | 2020-02-03 | 0.910 | 33,807,200 | +48,000 | 2.73% | 30,764,552 |
| 2020-02-04 | 2020-01-31 | 0.710 | 33,759,200 | +16,000 | 2.73% | 23,969,032 |
| 2020-02-03 | 2020-01-30 | 0.810 | 33,743,200 | -24,000 | 2.73% | 27,331,992 |
| 2020-01-31 | 2020-01-29 | 0.930 | 33,767,200 | +1,048,000 | 2.73% | 31,403,496 |
| 2020-01-30 | 2020-01-24 | 1.300 | 32,719,200 | +144,000 | 2.65% | 42,534,960 |
| 2019-05-17 | 2019-05-15 | 23.120 | 32,575,200 | +28,204 | 2.63% | 753,139,189 |
| 2019-03-11 | 2019-03-07 | 23.120 | 32,546,996 | -1,071,072 | 2.63% | 752,487,112 |
| 2019-03-08 | 2019-03-06 | 22.269 | 33,618,068 | +7,993 | 2.72% | 748,650,195 |
| 2019-03-07 | 2019-03-05 | 23.070 | 33,610,075 | -55,952 | 2.72% | 775,383,557 |
| 2019-03-06 | 2019-03-04 | 24.021 | 33,666,027 | +3,197,230 | 2.72% | 808,684,808 |
| 2019-03-05 | 2019-03-01 | 25.022 | 30,468,797 | +47,958 | 2.47% | 762,379,994 |
| 2019-03-04 | 2019-02-28 | 25.322 | 30,420,839 | -263,771 | 2.46% | 770,314,165 |
| 2019-03-01 | 2019-02-27 | 25.322 | 30,684,610 | +15,986 | 2.48% | 776,993,355 |
| 2019-02-28 | 2019-02-26 | 25.122 | 30,668,624 | -31,972 | 2.48% | 770,449,518 |
| 2019-02-27 | 2019-02-25 | 25.122 | 30,700,596 | -15,987 | 2.48% | 771,252,711 |
| 2019-02-26 | 2019-02-22 | 25.222 | 30,716,583 | +255,779 | 2.49% | 774,728,652 |
| 2019-02-25 | 2019-02-21 | 25.622 | 30,460,804 | +271,764 | 2.47% | 780,472,316 |
| 2019-02-22 | 2019-02-20 | 25.222 | 30,189,040 | -199,826 | 2.44% | 761,423,049 |
| 2019-02-21 | 2019-02-19 | 25.972 | 30,388,866 | -271,765 | 2.46% | 789,274,427 |
| 2019-02-20 | 2019-02-18 | 26.323 | 30,660,631 | -71,938 | 2.48% | 807,073,360 |
| 2019-02-19 | 2019-02-15 | 26.223 | 30,732,569 | +343,703 | 2.49% | 805,891,049 |
| 2019-02-18 | 2019-02-14 | 25.822 | 30,388,866 | +415,639 | 2.46% | 784,712,147 |
| 2019-02-15 | 2019-02-13 | 25.722 | 29,973,227 | -119,896 | 2.43% | 770,979,449 |
| 2019-02-14 | 2019-02-12 | 26.823 | 30,093,123 | +15,986 | 2.44% | 807,194,566 |
| 2019-02-13 | 2019-02-11 | 26.923 | 30,077,137 | -215,813 | 2.43% | 809,776,090 |
| 2019-02-12 | 2019-02-08 | 26.673 | 30,292,950 | -159,861 | 2.45% | 808,006,690 |
| 2019-02-11 | 2019-02-04 | 26.273 | 30,452,811 | +135,882 | 2.46% | 800,078,998 |
| 2019-02-08 | 2019-01-31 | 27.574 | 30,316,929 | -119,896 | 2.45% | 835,955,165 |
| 2019-02-01 | 2019-01-30 | 27.023 | 30,436,825 | -375,674 | 2.46% | 822,506,402 |
| 2019-01-31 | 2019-01-29 | 27.274 | 30,812,499 | +287,750 | 2.49% | 840,368,189 |
| 2019-01-30 | 2019-01-28 | 27.123 | 30,524,749 | +463,599 | 2.47% | 827,937,527 |
| 2019-01-29 | 2019-01-25 | 26.473 | 30,061,150 | -7,994 | 2.43% | 795,806,427 |
| 2019-01-28 | 2019-01-24 | 26.123 | 30,069,144 | +111,903 | 2.43% | 785,484,732 |
| 2019-01-25 | 2019-01-23 | 25.222 | 29,957,241 | -159,861 | 2.42% | 755,576,652 |
| 2019-01-24 | 2019-01-22 | 24.972 | 30,117,102 | +159,861 | 2.44% | 752,072,840 |
| 2019-01-23 | 2019-01-21 | 24.821 | 29,957,241 | -39,965 | 2.42% | 743,583,372 |
| 2019-01-22 | 2019-01-18 | 24.671 | 29,997,206 | +23,979 | 2.43% | 740,071,883 |
| 2019-01-21 | 2019-01-17 | 24.421 | 29,973,227 | -71,937 | 2.43% | 731,980,488 |
| 2019-01-18 | 2019-01-16 | 24.021 | 30,045,164 | +127,889 | 2.43% | 721,708,792 |
| 2019-01-17 | 2019-01-15 | 24.471 | 29,917,275 | -1,230,933 | 2.42% | 732,111,236 |
| 2019-01-16 | 2019-01-14 | 25.172 | 31,148,208 | +407,646 | 2.52% | 784,056,268 |
| 2019-01-15 | 2019-01-11 | 26.573 | 30,740,562 | -15,986 | 2.49% | 816,869,167 |
| 2019-01-14 | 2019-01-10 | 25.722 | 30,756,548 | -271,764 | 2.49% | 791,128,243 |
| 2019-01-11 | 2019-01-09 | 24.872 | 31,028,312 | -4,763,872 | 2.51% | 771,721,711 |
| 2019-01-10 | 2019-01-08 | 23.320 | 35,792,184 | +351,695 | 2.90% | 834,680,554 |
| 2019-01-09 | 2019-01-07 | 22.019 | 35,440,489 | +103,910 | 2.87% | 780,366,400 |
| 2019-01-08 | 2019-01-04 | 21.669 | 35,336,579 | +87,924 | 2.86% | 765,699,879 |
| 2019-01-07 | 2019-01-03 | 21.769 | 35,248,655 | -2,246,054 | 2.85% | 767,322,595 |
| 2019-01-04 | 2019-01-02 | 21.519 | 37,494,709 | -7,993 | 3.03% | 806,834,802 |
| 2019-01-03 | 2018-12-31 | 21.018 | 37,502,702 | -903,217 | 3.04% | 788,239,200 |
| 2018-12-27 | 2018-12-20 | 21.569 | 38,405,919 | -18,452,011 | 3.11% | 828,364,753 |
| 2018-12-20 | 2018-12-18 | 22.419 | 56,857,930 | -23,979 | 4.60% | 1,274,721,287 |
| 2018-12-17 | 2018-12-13 | 22.720 | 56,881,909 | +175,848 | 4.60% | 1,292,338,242 |
| 2018-12-14 | 2018-12-12 | 23.120 | 56,706,061 | +36,083,931 | 4.59% | 1,311,045,113 |
| 2018-12-13 | 2018-12-11 | 23.220 | 20,622,130 | -671,418 | 1.67% | 478,848,003 |
| 2018-12-10 | 2018-12-06 | 24.271 | 21,293,548 | -7,993 | 1.72% | 516,815,999 |
| 2018-12-06 | 2018-12-04 | 23.020 | 21,301,541 | +7,993 | 1.72% | 490,359,997 |
| 2018-12-05 | 2018-12-03 | 23.020 | 21,293,548 | +151,868 | 1.72% | 490,175,999 |
| 2018-12-04 | 2018-11-30 | 22.820 | 21,141,680 | +775,328 | 1.71% | 482,448,008 |
| 2018-12-03 | 2018-11-29 | 24.922 | 20,366,352 | +495,571 | 1.65% | 507,561,612 |
| 2018-11-30 | 2018-11-28 | 25.122 | 19,870,781 | +367,681 | 1.61% | 499,188,801 |
| 2018-11-29 | 2018-11-27 | 27.123 | 19,503,100 | +127,890 | 1.58% | 528,992,012 |
| 2018-11-28 | 2018-11-26 | 27.023 | 19,375,210 | +199,826 | 1.57% | 523,583,989 |
| 2018-11-27 | 2018-11-23 | 27.174 | 19,175,384 | -631,452 | 1.55% | 521,062,812 |
| 2018-11-26 | 2018-11-22 | 25.572 | 19,806,836 | -407,647 | 1.60% | 506,503,191 |
| 2018-11-23 | 2018-11-21 | 25.072 | 20,214,483 | -503,564 | 1.64% | 506,811,597 |
| 2018-11-22 | 2018-11-20 | 25.322 | 20,718,047 | -407,647 | 1.68% | 524,620,806 |
| 2018-11-21 | 2018-11-19 | 25.672 | 21,125,694 | -191,833 | 1.71% | 542,343,613 |
| 2018-11-20 | 2018-11-16 | 25.622 | 21,317,527 | -383,668 | 1.73% | 546,201,593 |
| 2018-11-19 | 2018-11-15 | 25.922 | 21,701,195 | +18,483,983 | 1.76% | 562,548,005 |
| 2018-11-16 | 2018-11-14 | 25.772 | 3,217,212 | -7,993 | 0.26% | 82,914,997 |
| 2018-11-15 | 2018-11-13 | 23.620 | 3,225,205 | +2,997,402 | 0.26% | 76,180,795 |
| 2018-11-12 | 2018-11-08 | 22.770 | 227,803 | +7,993 | 0.02% | 5,187,009 |
| 2018-11-08 | 2018-11-06 | 25.272 | 219,810 | +7,994 | 0.02% | 5,555,012 |
| 2018-11-07 | 2018-11-05 | 25.022 | 211,816 | +15,986 | 0.02% | 5,299,989 |
| 2018-11-06 | 2018-11-02 | 27.023 | 195,830 | +7,993 | 0.02% | 5,291,992 |
| 2018-11-02 | 2018-10-31 | 26.623 | 187,837 | -7,993 | 0.02% | 5,000,794 |
| 2018-10-31 | 2018-10-29 | 25.372 | 195,830 | -7,993 | 0.02% | 4,968,592 |
| 2018-10-30 | 2018-10-26 | 23.971 | 203,823 | +7,993 | 0.02% | 4,885,791 |
| 2018-10-29 | 2018-10-25 | 24.021 | 195,830 | -15,986 | 0.02% | 4,703,993 |
| 2018-10-26 | 2018-10-24 | 24.171 | 211,816 | +15,986 | 0.02% | 5,119,789 |
| 2018-10-23 | 2018-10-19 | 25.772 | 195,830 | +7,993 | 0.02% | 5,046,992 |
| 2018-10-19 | 2018-10-16 | 24.521 | 187,837 | -7,993 | 0.02% | 4,605,994 |
| 2018-10-12 | 2018-10-10 | 22.970 | 195,830 | +7,993 | 0.02% | 4,498,193 |
| 2018-10-09 | 2018-10-05 | 21.719 | 187,837 | -23,979 | 0.02% | 4,079,595 |
| 2018-10-08 | 2018-10-04 | 19.177 | 211,816 | -7,994 | 0.02% | 4,061,911 |
| 2018-10-05 | 2018-10-03 | 18.936 | 219,810 | +7,994 | 0.02% | 4,162,409 |
| 2018-10-03 | 2018-09-28 | 19.597 | 211,816 | +7,993 | 0.02% | 4,150,951 |
| 2018-09-28 | 2018-09-26 | 19.177 | 203,823 | -15,987 | 0.02% | 3,908,633 |
| 2018-09-26 | 2018-09-21 | 16.574 | 219,810 | -31,972 | 0.02% | 3,643,208 |
| 2018-09-14 | 2018-09-12 | 16.494 | 251,782 | +23,979 | 0.02% | 4,152,963 |
| 2018-09-04 | 2018-08-31 | 13.211 | 227,803 | +7,993 | 0.02% | 3,009,605 |
| 2018-08-16 | 2018-08-14 | 16.134 | 219,810 | -7,993 | 0.02% | 3,546,408 |
| 2018-07-11 | 2018-07-09 | 8.417 | 227,803 | -39,965 | 0.02% | 1,917,483 |
| 2018-03-28 | 2018-03-26 | 8.708 | 267,768 | -31,972 | 0.02% | 2,331,600 |
| 2018-03-26 | 2018-03-22 | 8.828 | 299,740 | -15,986 | 0.02% | 2,645,998 |
| 2018-03-09 | 2018-03-07 | 8.708 | 315,726 | -31,973 | 0.03% | 2,749,196 |
| 2018-01-30 | 2018-01-26 | 6.986 | 347,699 | -63,944 | 0.03% | 2,429,042 |
| 2018-01-15 | 2018-01-11 | 7.276 | 411,643 | -7,993 | 0.03% | 2,995,238 |
| 2018-01-12 | 2018-01-10 | 6.916 | 419,636 | -31,973 | 0.03% | 2,902,197 |
| 2018-01-08 | 2018-01-04 | 7.006 | 451,609 | +7,993 | 0.04% | 3,164,002 |
| 2017-11-09 | 2017-11-07 | 6.536 | 443,616 | -23,979 | 0.04% | 2,899,323 |
| 2017-11-03 | 2017-11-01 | 5.635 | 467,595 | -39,965 | 0.04% | 2,634,841 |
| 2017-10-27 | 2017-10-25 | 5.575 | 507,560 | -23,979 | 0.04% | 2,829,559 |
| 2017-10-26 | 2017-10-24 | 5.285 | 531,539 | -31,973 | 0.04% | 2,808,958 |
| 2017-10-25 | 2017-10-23 | 4.284 | 563,512 | -79,930 | 0.05% | 2,413,921 |
| 2017-10-13 | 2017-10-11 | 4.074 | 643,442 | -7,993 | 0.05% | 2,621,078 |
| 2017-10-12 | 2017-10-10 | 4.154 | 651,435 | +7,993 | 0.05% | 2,705,798 |
| 2017-09-18 | 2017-09-14 | 2.832 | 643,442 | -327,716 | 0.05% | 1,822,519 |
| 2017-09-15 | 2017-09-13 | 2.772 | 971,158 | -79,931 | 0.08% | 2,692,439 |
| 2017-09-07 | 2017-09-05 | 2.332 | 1,051,089 | +103,910 | 0.09% | 2,451,160 |
| 2017-09-04 | 2017-08-31 | 2.042 | 947,179 | +303,737 | 0.08% | 1,933,920 |
| 2017-08-30 | 2017-08-28 | 2.282 | 643,442 | -199,827 | 0.05% | 1,468,319 |
| 2017-08-28 | 2017-08-24 | 2.302 | 843,269 | +199,827 | 0.07% | 1,941,199 |
| 2017-08-24 | 2017-08-21 | 2.122 | 643,442 | -591,488 | 0.05% | 1,365,279 |
| 2017-08-22 | 2017-08-18 | 2.172 | 1,234,930 | +311,730 | 0.10% | 2,682,120 |
| 2017-08-21 | 2017-08-17 | 1.992 | 923,200 | +279,758 | 0.08% | 1,838,760 |
| 2017-08-18 | 2017-08-16 | 1.842 | 643,442 | -303,737 | 0.05% | 1,184,959 |
| 2017-08-17 | 2017-08-15 | 1.832 | 947,179 | -159,862 | 0.08% | 1,734,840 |
| 2017-08-16 | 2017-08-14 | 1.892 | 1,107,041 | -55,951 | 0.09% | 2,094,121 |
| 2017-08-14 | 2017-08-10 | 1.952 | 1,162,992 | -257,777 | 0.10% | 2,269,800 |
| 2017-08-11 | 2017-08-09 | 1.701 | 1,420,769 | -535,536 | 0.12% | 2,417,400 |
| 2017-08-10 | 2017-08-08 | 1.621 | 1,956,305 | -71,937 | 0.16% | 3,171,960 |
| 2017-08-09 | 2017-08-07 | 1.661 | 2,028,242 | -23,980 | 0.17% | 3,369,799 |
| 2017-08-07 | 2017-08-03 | 1.391 | 2,052,222 | +1,998,269 | 0.17% | 2,855,060 |
| 2017-08-01 | 2017-07-28 | 1.041 | 53,953 | -143,876 | 0.00% | 56,160 |
| 2017-07-31 | 2017-07-27 | 0.871 | 197,829 | -95,916 | 0.02% | 172,260 |
| 2017-07-28 | 2017-07-26 | 0.881 | 293,745 | -63,945 | 0.02% | 258,720 |
| 2017-07-26 | 2017-07-24 | 0.761 | 357,690 | -95,917 | 0.03% | 272,080 |
| 2017-07-19 | 2017-07-17 | 0.771 | 453,607 | -15,986 | 0.04% | 349,580 |
| 2017-07-18 | 2017-07-14 | 0.791 | 469,593 | +79,931 | 0.04% | 371,300 |
| 2017-07-11 | 2017-07-07 | 0.871 | 389,662 | -199,827 | 0.03% | 339,300 |
| 2017-07-10 | 2017-07-06 | 0.861 | 589,489 | -47,959 | 0.05% | 507,400 |
| 2017-07-07 | 2017-07-05 | 0.851 | 637,448 | -31,972 | 0.05% | 542,300 |
| 2017-07-06 | 2017-07-04 | 0.831 | 669,420 | -79,931 | 0.06% | 556,100 |
| 2017-07-04 | 2017-06-30 | 0.791 | 749,351 | +39,966 | 0.06% | 592,500 |
| 2017-07-03 | 2017-06-29 | 0.791 | 709,385 | +55,951 | 0.06% | 560,900 |
| 2017-06-30 | 2017-06-28 | 0.801 | 653,434 | +183,841 | 0.05% | 523,200 |
| 2017-06-29 | 2017-06-27 | 0.831 | 469,593 | -159,862 | 0.04% | 390,100 |
| 2017-06-28 | 2017-06-26 | 0.861 | 629,455 | -199,826 | 0.05% | 541,800 |
| 2017-06-27 | 2017-06-23 | 0.851 | 829,281 | -64,045 | 0.07% | 705,500 |
| 2017-06-21 | 2017-06-19 | 0.811 | 893,326 | +79,931 | 0.07% | 724,221 |
| 2017-06-20 | 2017-06-16 | 0.791 | 813,395 | +95,117 | 0.07% | 643,139 |
| 2017-06-19 | 2017-06-15 | 0.751 | 718,278 | -1,598 | 0.06% | 539,175 |
| 2017-06-16 | 2017-06-14 | 0.741 | 719,876 | -7,993 | 0.06% | 533,170 |
| 2017-06-13 | 2017-06-09 | 0.721 | 727,869 | -125,392 | 0.06% | 524,520 |
| 2017-06-12 | 2017-06-08 | 0.731 | 853,261 | -143,875 | 0.77% | 623,420 |
| 2017-06-06 | 2017-06-02 | 0.661 | 997,136 | +119,896 | 0.90% | 658,680 |
| 2017-05-25 | 2017-05-23 | 0.651 | 877,240 | -3,996 | 0.79% | 570,700 |
| 2017-05-24 | 2017-05-22 | 0.751 | 881,236 | -183,841 | 0.80% | 661,500 |
| 2017-05-23 | 2017-05-19 | 0.701 | 1,065,077 | -407,647 | 0.96% | 746,200 |
| 2017-05-19 | 2017-05-17 | 0.631 | 1,472,724 | -599,480 | 1.33% | 928,620 |
| 2017-05-18 | 2017-05-16 | 0.641 | 2,072,204 | -599,481 | 1.87% | 1,327,360 |
| 2017-05-17 | 2017-05-15 | 0.651 | 2,671,685 | -79,931 | 2.42% | 1,738,100 |
| 2017-05-16 | 2017-05-12 | 0.651 | 2,751,616 | -151,868 | 2.49% | 1,790,100 |
| 2017-05-15 | 2017-05-11 | 0.681 | 2,903,484 | -279,758 | 2.63% | 1,976,080 |
| 2017-05-12 | 2017-05-10 | 0.671 | 3,183,242 | +39,966 | 2.88% | 2,134,620 |
| 2017-05-11 | 2017-05-09 | 0.681 | 3,143,276 | -79,931 | 2.84% | 2,139,757 |
| 2017-05-10 | 2017-05-08 | 0.671 | 3,223,207 | +48,108 | 2.91% | 2,161,420 |
| 2017-05-08 | 2017-05-04 | 0.660 | 3,175,099 | -118,107 | 2.91% | 2,096,900 |
| 2017-05-05 | 2017-05-02 | 0.660 | 3,293,206 | -708,640 | 3.02% | 2,174,900 |
| 2017-05-04 | 2017-04-28 | 0.681 | 4,001,846 | -70,864 | 3.67% | 2,724,220 |
| 2017-05-02 | 2017-04-27 | 0.681 | 4,072,710 | -433,057 | 3.74% | 2,772,460 |
| 2017-04-13 | 2017-04-11 | 0.752 | 4,505,767 | -992,096 | 0.41% | 3,387,720 |
| 2017-04-12 | 2017-04-10 | 0.711 | 5,497,863 | +393,689 | 0.50% | 3,910,200 |
| 2017-03-29 | 2017-03-27 | 0.742 | 5,104,174 | +3,936,887 | 0.47% | 3,785,780 |
| 2017-03-28 | 2017-03-24 | 0.732 | 1,167,287 | +206,687 | 0.11% | 853,920 |
| 2017-03-27 | 2017-03-23 | 0.711 | 960,600 | -157,476 | 0.09% | 683,200 |
| 2017-03-24 | 2017-03-22 | 0.681 | 1,118,076 | -196,844 | 0.10% | 761,120 |
| 2017-03-23 | 2017-03-21 | 0.691 | 1,314,920 | +118,106 | 0.12% | 908,480 |
| 2017-03-22 | 2017-03-20 | 0.660 | 1,196,814 | -2,432,996 | 0.11% | 790,400 |
| 2017-03-20 | 2017-03-16 | 0.711 | 3,629,810 | -2,763,694 | 0.33% | 2,581,600 |
| 2017-03-17 | 2017-03-15 | 0.711 | 6,393,504 | -629,902 | 0.59% | 4,547,200 |
| 2017-03-16 | 2017-03-14 | 0.701 | 7,023,406 | -984,222 | 0.64% | 4,923,840 |
| 2017-03-15 | 2017-03-13 | 0.732 | 8,007,628 | -362,194 | 0.73% | 5,857,920 |
| 2017-03-14 | 2017-03-10 | 0.752 | 8,369,822 | -440,931 | 0.77% | 6,292,960 |
| 2017-03-13 | 2017-03-09 | 0.813 | 8,810,753 | +39,369 | 0.81% | 7,161,600 |
| 2017-03-10 | 2017-03-08 | 0.813 | 8,771,384 | -236,213 | 0.81% | 7,129,600 |
| 2017-03-09 | 2017-03-07 | 0.803 | 9,007,597 | +86,611 | 0.83% | 7,230,080 |
| 2017-03-08 | 2017-03-06 | 0.793 | 8,920,986 | -7,874 | 0.82% | 7,069,920 |
| 2017-02-28 | 2017-02-24 | 0.701 | 8,928,860 | +70,864 | 0.82% | 6,259,680 |
| 2017-02-27 | 2017-02-23 | 0.711 | 8,857,996 | +118,107 | 0.81% | 6,300,000 |
| 2017-02-24 | 2017-02-22 | 0.650 | 8,739,889 | +118,106 | 0.80% | 5,683,200 |
| 2017-02-23 | 2017-02-21 | 0.711 | 8,621,783 | +102,360 | 0.79% | 6,132,000 |
| 2017-02-22 | 2017-02-20 | 0.793 | 8,519,423 | -236,214 | 0.78% | 6,751,680 |
| 2017-01-20 | 2017-01-18 | 0.538 | 8,755,637 | -5,905,330 | 0.80% | 4,714,880 |
| 2017-01-19 | 2017-01-17 | 0.549 | 14,660,967 | -984,222 | 1.35% | 8,043,840 |
| 2017-01-03 | 2016-12-29 | 0.620 | 15,645,189 | -519,669 | 1.44% | 9,696,560 |
| 2016-12-29 | 2016-12-23 | 0.610 | 16,164,858 | -31,495 | 1.48% | 9,854,400 |
| 2016-12-23 | 2016-12-21 | 0.610 | 16,196,353 | -881,863 | 1.49% | 9,873,600 |
| 2016-12-22 | 2016-12-20 | 0.610 | 17,078,216 | -393,688 | 1.57% | 10,411,200 |
| 2016-12-21 | 2016-12-19 | 0.610 | 17,471,904 | -2,047,182 | 1.60% | 10,651,200 |
| 2016-12-20 | 2016-12-16 | 0.610 | 19,519,086 | -873,989 | 1.79% | 11,899,200 |
| 2016-12-19 | 2016-12-15 | 0.640 | 20,393,075 | -4,480,177 | 1.87% | 13,053,600 |
| 2016-12-16 | 2016-12-14 | 0.691 | 24,873,252 | -810,999 | 2.28% | 17,184,960 |
| 2016-12-15 | 2016-12-13 | 0.559 | 25,684,251 | -1,165,318 | 2.36% | 14,352,800 |
| 2016-12-14 | 2016-12-12 | 0.579 | 26,849,569 | -141,728 | 2.46% | 15,549,600 |
| 2016-12-13 | 2016-12-09 | 0.599 | 26,991,297 | -3,440,839 | 2.48% | 16,180,160 |
| 2016-12-09 | 2016-12-07 | 0.640 | 30,432,136 | -1,181,067 | 2.79% | 19,479,600 |
| 2016-12-07 | 2016-12-05 | 0.711 | 31,613,203 | -748,008 | 2.90% | 22,484,000 |
| 2016-12-06 | 2016-12-02 | 0.752 | 32,361,211 | -236,213 | 2.97% | 24,331,200 |
| 2016-12-05 | 2016-12-01 | 0.752 | 32,597,424 | -1,480,270 | 2.99% | 24,508,800 |
| 2016-11-17 | 2016-11-15 | 0.782 | 34,077,694 | -4,354,197 | 3.13% | 26,660,480 |
| 2016-11-16 | 2016-11-14 | 0.813 | 38,431,891 | -1,047,212 | 3.53% | 31,238,400 |
| 2016-11-11 | 2016-11-09 | 0.833 | 39,479,103 | +15,748 | 3.62% | 32,891,840 |
| 2016-11-09 | 2016-11-07 | 0.833 | 39,463,355 | +7,874 | 3.62% | 32,878,720 |
| 2016-11-07 | 2016-11-03 | 0.864 | 39,455,481 | +18,960,047 | 3.62% | 34,074,800 |
| 2016-11-04 | 2016-11-02 | 0.853 | 20,495,434 | +19,692,309 | 1.88% | 17,492,160 |
| 2016-11-01 | 2016-10-28 | 0.833 | 803,125 | -196,844 | 0.07% | 669,120 |
| 2016-10-28 | 2016-10-26 | 0.782 | 999,969 | +196,844 | 0.09% | 782,320 |
| 2016-10-27 | 2016-10-25 | 0.782 | 803,125 | -299,203 | 0.07% | 628,320 |
| 2016-10-24 | 2016-10-19 | 0.813 | 1,102,328 | +299,203 | 0.10% | 896,000 |
| 2016-10-19 | 2016-10-17 | 0.864 | 803,125 | +118,107 | 0.07% | 693,600 |
| 2016-10-17 | 2016-10-13 | 0.793 | 685,018 | -590,533 | 0.06% | 542,880 |
| 2016-10-14 | 2016-10-12 | 0.732 | 1,275,551 | +590,533 | 0.12% | 933,120 |
| 2016-10-05 | 2016-10-03 | 0.701 | 685,018 | -31,495 | 0.06% | 480,240 |
| 2016-09-27 | 2016-09-23 | 0.701 | 716,513 | +94,485 | 0.07% | 502,320 |
| 2016-09-22 | 2016-09-20 | 0.518 | 622,028 | -196,844 | 0.06% | 322,320 |
| 2016-09-21 | 2016-09-19 | 0.732 | 818,872 | +196,844 | 0.08% | 599,040 |
| 2016-09-15 | 2016-09-13 | 0.732 | 622,028 | +472,426 | 0.06% | 455,040 |
| 2016-09-14 | 2016-09-12 | 0.752 | 149,602 | -370,067 | 0.01% | 112,480 |
| 2016-09-13 | 2016-09-09 | 0.793 | 519,669 | +62,990 | 0.05% | 411,840 |
| 2016-09-12 | 2016-09-08 | 0.711 | 456,679 | -149,602 | 0.04% | 324,800 |
| 2016-09-07 | 2016-09-05 | 0.569 | 606,281 | +314,951 | 0.06% | 344,960 |
| 2016-09-05 | 2016-09-01 | 0.538 | 291,330 | -157,475 | 0.03% | 156,880 |
| 2016-08-24 | 2016-08-22 | 0.427 | 448,805 | -78,738 | 0.04% | 191,520 |
| 2016-08-23 | 2016-08-19 | 0.417 | 527,543 | +78,738 | 0.05% | 219,760 |
| 2016-08-01 | 2016-07-28 | 0.432 | 448,805 | -70,864 | 0.04% | 193,800 |
| 2016-07-29 | 2016-07-27 | 0.427 | 519,669 | -7,874 | 0.05% | 221,760 |
| 2016-06-15 | 2016-06-13 | 0.305 | 527,543 | -62,990 | 0.05% | 160,800 |
| 2016-01-20 | 2016-01-18 | 0.345 | 590,533 | -354,320 | 0.05% | 204,000 |
| 2016-01-19 | 2016-01-15 | 0.325 | 944,853 | -267,708 | 0.09% | 307,200 |
| 2016-01-18 | 2016-01-14 | 0.335 | 1,212,561 | -1,377,911 | 0.11% | 406,560 |
| 2016-01-15 | 2016-01-13 | 0.320 | 2,590,472 | -5,275,428 | 0.24% | 829,080 |
| 2016-01-05 | 2015-12-31 | 0.391 | 7,865,900 | -763,756 | 0.72% | 3,076,920 |
| 2015-12-18 | 2015-12-16 | 0.391 | 8,629,656 | -3,519,577 | 0.79% | 3,375,680 |
| 2015-12-17 | 2015-12-15 | 0.376 | 12,149,233 | +165,349 | 1.12% | 4,567,280 |
| 2015-12-15 | 2015-12-11 | 0.381 | 11,983,884 | -94,485 | 1.10% | 4,566,000 |
| 2015-12-14 | 2015-12-10 | 0.386 | 12,078,369 | +1,992,065 | 1.11% | 4,663,360 |
| 2015-12-11 | 2015-12-09 | 0.391 | 10,086,304 | +346,446 | 0.93% | 3,945,480 |
| 2015-12-07 | 2015-12-03 | 0.467 | 9,739,858 | -259,835 | 0.89% | 4,552,160 |
| 2015-12-04 | 2015-12-02 | 0.478 | 9,999,693 | -62,990 | 0.92% | 4,775,200 |
| 2015-12-03 | 2015-12-01 | 0.518 | 10,062,683 | -47,243 | 0.92% | 5,214,240 |
| 2015-12-02 | 2015-11-30 | 0.538 | 10,109,926 | +220,466 | 0.93% | 5,444,160 |
| 2015-12-01 | 2015-11-27 | 0.549 | 9,889,460 | -1,551,134 | 0.91% | 5,425,920 |
| 2015-11-30 | 2015-11-26 | 0.579 | 11,440,594 | +10,456,372 | 1.05% | 6,625,680 |
| 2015-11-27 | 2015-11-25 | 0.559 | 984,222 | +157,476 | 0.09% | 550,000 |
| 2015-11-26 | 2015-11-24 | 0.559 | 826,746 | +15,747 | 0.08% | 462,000 |
| 2015-11-25 | 2015-11-23 | 0.579 | 810,999 | -637,775 | 0.07% | 469,680 |
| 2015-11-24 | 2015-11-20 | 0.589 | 1,448,774 | -999,970 | 0.13% | 853,760 |
| 2015-11-23 | 2015-11-19 | 0.589 | 2,448,744 | -125,980 | 0.22% | 1,443,040 |
| 2015-11-19 | 2015-11-17 | 0.589 | 2,574,724 | -724,387 | 0.24% | 1,517,280 |
| 2015-11-18 | 2015-11-16 | 0.599 | 3,299,111 | +1,228,308 | 0.30% | 1,977,680 |
| 2015-11-17 | 2015-11-13 | 0.620 | 2,070,803 | -23,621 | 0.19% | 1,283,440 |
| 2015-11-16 | 2015-11-12 | 0.630 | 2,094,424 | -401,562 | 0.19% | 1,319,360 |
| 2015-11-12 | 2015-11-10 | 0.610 | 2,495,986 | +173,223 | 0.23% | 1,521,600 |
| 2015-11-11 | 2015-11-09 | 0.620 | 2,322,763 | -55,117 | 0.21% | 1,439,600 |
| 2015-11-10 | 2015-11-06 | 0.620 | 2,377,880 | +110,233 | 0.22% | 1,473,760 |
| 2015-11-09 | 2015-11-05 | 0.620 | 2,267,647 | -141,728 | 0.21% | 1,405,440 |
| 2015-11-06 | 2015-11-04 | 0.610 | 2,409,375 | -755,882 | 0.22% | 1,468,800 |
| 2015-11-05 | 2015-11-03 | 0.610 | 3,165,257 | +251,961 | 0.29% | 1,929,600 |
| 2015-11-04 | 2015-11-02 | 0.610 | 2,913,296 | +330,698 | 0.27% | 1,776,000 |
| 2015-11-03 | 2015-10-30 | 0.630 | 2,582,598 | +1,275,552 | 0.24% | 1,626,880 |
| 2015-11-02 | 2015-10-29 | 0.610 | 1,307,046 | -157,476 | 0.12% | 796,800 |
| 2015-10-30 | 2015-10-28 | 0.599 | 1,464,522 | -1,173,192 | 0.13% | 877,920 |
| 2015-10-29 | 2015-10-27 | 0.630 | 2,637,714 | -2,826,685 | 0.24% | 1,661,600 |
| 2015-10-28 | 2015-10-26 | 0.650 | 5,464,399 | -606,281 | 0.50% | 3,553,280 |
| 2015-10-27 | 2015-10-23 | 0.640 | 6,070,680 | -1,551,133 | 0.56% | 3,885,840 |
| 2015-10-26 | 2015-10-22 | 0.620 | 7,621,813 | +125,980 | 0.70% | 4,723,840 |
| 2015-10-23 | 2015-10-20 | 0.579 | 7,495,833 | +1,165,319 | 0.69% | 4,341,120 |
| 2015-10-22 | 2015-10-19 | 0.559 | 6,330,514 | -7,874 | 0.58% | 3,537,600 |
| 2015-10-20 | 2015-10-16 | 0.559 | 6,338,388 | -653,523 | 0.58% | 3,542,000 |
| 2015-10-19 | 2015-10-15 | 0.559 | 6,991,911 | +574,785 | 0.64% | 3,907,200 |
| 2015-10-16 | 2015-10-14 | 0.528 | 6,417,126 | +314,951 | 0.59% | 3,390,400 |
| 2015-10-15 | 2015-10-13 | 0.538 | 6,102,175 | +535,417 | 0.56% | 3,286,000 |
| 2015-10-14 | 2015-10-12 | 0.538 | 5,566,758 | +417,310 | 0.51% | 2,997,680 |
| 2015-10-12 | 2015-10-08 | 0.549 | 5,149,448 | +86,611 | 0.47% | 2,825,280 |
| 2015-10-09 | 2015-10-07 | 0.569 | 5,062,837 | +1,921,201 | 0.46% | 2,880,640 |
| 2015-10-06 | 2015-10-02 | 0.559 | 3,141,636 | +31,495 | 0.29% | 1,755,600 |
| 2015-09-24 | 2015-09-22 | 0.589 | 3,110,141 | -496,047 | 0.29% | 1,832,800 |
| 2015-09-23 | 2015-09-21 | 0.589 | 3,606,188 | +496,047 | 0.33% | 2,125,120 |
| 2015-09-17 | 2015-09-15 | 0.599 | 3,110,141 | +826,747 | 0.29% | 1,864,400 |
| 2015-09-16 | 2015-09-14 | 0.610 | 2,283,394 | +110,232 | 0.21% | 1,392,000 |
| 2015-09-15 | 2015-09-11 | 0.620 | 2,173,162 | +992,096 | 0.20% | 1,346,880 |
| 2015-09-14 | 2015-09-10 | 0.610 | 1,181,066 | -590,533 | 0.11% | 720,000 |
| 2015-09-11 | 2015-09-09 | 0.589 | 1,771,599 | +590,533 | 0.16% | 1,044,000 |
| 2015-09-02 | 2015-08-31 | 0.681 | 1,181,066 | -196,844 | 0.13% | 804,000 |
| 2015-09-01 | 2015-08-28 | 0.691 | 1,377,910 | -1,307,047 | 0.15% | 952,000 |
| 2015-08-31 | 2015-08-27 | 0.681 | 2,684,957 | +1,936,948 | 0.30% | 1,827,760 |
| 2015-08-28 | 2015-08-26 | 0.650 | 748,009 | -188,970 | 0.08% | 486,400 |
| 2015-08-27 | 2015-08-25 | 0.640 | 936,979 | +251,961 | 0.10% | 599,760 |
| 2015-08-26 | 2015-08-24 | 0.782 | 685,018 | +39,369 | 0.08% | 535,920 |
| 2015-08-25 | 2015-08-21 | 0.864 | 645,649 | -181,097 | 0.07% | 557,600 |
| 2015-08-24 | 2015-08-20 | 0.721 | 826,746 | -732,261 | 0.09% | 596,400 |
| 2015-08-21 | 2015-08-19 | 0.701 | 1,559,007 | +433,057 | 0.17% | 1,092,960 |
| 2015-08-20 | 2015-08-18 | 0.650 | 1,125,950 | +645,650 | 0.12% | 732,160 |
| 2015-08-19 | 2015-08-17 | 0.610 | 480,300 | -7,874 | 0.05% | 292,800 |
| 2015-08-17 | 2015-08-13 | 0.503 | 488,174 | -23,621 | 0.05% | 245,520 |
| 2015-08-12 | 2015-08-10 | 0.508 | 511,795 | -157,476 | 0.06% | 260,000 |
| 2015-08-10 | 2015-08-06 | 0.518 | 669,271 | +157,476 | 0.07% | 346,800 |
| 2015-08-06 | 2015-08-04 | 0.610 | 511,795 | -39,369 | 0.06% | 312,000 |
| 2015-07-28 | 2015-07-24 | 0.711 | 551,164 | -102,359 | 0.06% | 392,000 |
| 2015-07-27 | 2015-07-23 | 0.732 | 653,523 | -94,486 | 0.07% | 478,080 |
| 2015-07-24 | 2015-07-22 | 0.732 | 748,009 | +228,340 | 0.08% | 547,200 |
| 2015-07-17 | 2015-07-15 | 0.701 | 519,669 | -204,718 | 0.06% | 364,320 |
| 2015-07-16 | 2015-07-14 | 0.732 | 724,387 | -259,835 | 0.08% | 529,920 |
| 2015-07-15 | 2015-07-13 | 0.681 | 984,222 | +464,553 | 0.11% | 670,000 |
| 2015-07-14 | 2015-07-10 | 0.843 | 519,669 | -7,874 | 0.06% | 438,240 |
| 2015-07-13 | 2015-07-09 | 0.691 | 527,543 | -15,747 | 0.06% | 364,480 |
| 2015-07-10 | 2015-07-08 | 0.437 | 543,290 | -251,961 | 0.06% | 237,360 |
| 2015-07-09 | 2015-07-07 | 0.620 | 795,251 | +228,339 | 0.09% | 492,880 |
| 2015-07-08 | 2015-07-06 | 0.721 | 566,912 | -15,747 | 0.06% | 408,960 |
| 2015-07-07 | 2015-07-03 | 0.935 | 582,659 | -118,107 | 0.06% | 544,640 |
| 2015-07-06 | 2015-07-02 | 1.179 | 700,766 | +480,300 | 0.08% | 825,920 |
| 2015-07-03 | 2015-06-30 | 1.260 | 220,466 | -121,256 | 0.02% | 277,760 |
| 2015-07-02 | 2015-06-29 | 1.168 | 341,722 | -94,485 | 0.04% | 399,280 |
| 2015-06-30 | 2015-06-26 | 1.290 | 436,207 | -299,203 | 0.05% | 562,864 |
| 2015-06-29 | 2015-06-25 | 1.260 | 735,410 | +496,047 | 0.08% | 926,527 |
| 2015-06-26 | 2015-06-24 | 1.361 | 239,363 | -1,481,057 | 0.03% | 325,888 |
| 2015-06-25 | 2015-06-23 | 1.087 | 1,720,420 | +285,818 | 0.19% | 1,870,360 |
| 2015-06-22 | 2015-06-18 | 0.721 | 1,434,602 | +236,214 | 0.16% | 1,034,896 |
| 2015-06-19 | 2015-06-17 | 0.721 | 1,198,388 | +236,213 | 0.13% | 864,496 |
| 2015-06-18 | 2015-06-16 | 0.752 | 962,175 | -196,845 | 0.11% | 723,424 |
| 2015-06-17 | 2015-06-15 | 0.742 | 1,159,020 | -236,213 | 0.13% | 859,648 |
| 2015-06-15 | 2015-06-11 | 0.762 | 1,395,233 | +433,058 | 0.15% | 1,063,200 |
| 2015-06-12 | 2015-06-10 | 0.742 | 962,175 | -78,738 | 0.11% | 713,648 |
| 2015-06-11 | 2015-06-09 | 0.772 | 1,040,913 | +78,738 | 0.12% | 803,776 |
| 2015-06-05 | 2015-06-03 | 0.711 | 962,175 | +23,621 | 0.11% | 684,320 |
| 2015-06-04 | 2015-06-02 | 0.732 | 938,554 | -314,951 | 0.10% | 686,592 |
| 2015-06-03 | 2015-06-01 | 0.732 | 1,253,505 | -236,213 | 0.14% | 916,992 |
| 2015-05-29 | 2015-05-27 | 0.711 | 1,489,718 | -291,330 | 0.16% | 1,059,520 |
| 2015-05-27 | 2015-05-22 | 0.742 | 1,781,048 | +7,874 | 0.24% | 1,321,008 |
| 2015-05-26 | 2015-05-21 | 0.772 | 1,773,174 | -472,426 | 0.24% | 1,369,216 |
| 2015-05-22 | 2015-05-20 | 0.762 | 2,245,600 | -275,582 | 0.30% | 1,711,200 |
| 2015-05-21 | 2015-05-19 | 0.793 | 2,521,182 | +816,510 | 0.33% | 1,998,048 |
| 2015-05-20 | 2015-05-18 | 0.691 | 1,704,672 | -716,514 | 0.23% | 1,177,760 |
| 2015-05-19 | 2015-05-15 | 0.640 | 2,421,186 | +1,264,529 | 0.32% | 1,549,800 |
| 2015-05-18 | 2015-05-14 | 0.599 | 1,156,657 | +314,951 | 0.15% | 693,368 |
| 2015-05-15 | 2015-05-13 | 0.610 | 841,706 | +39,368 | 0.11% | 513,120 |
| 2015-05-14 | 2015-05-12 | 0.620 | 802,338 | -299,203 | 0.11% | 497,272 |
| 2015-05-13 | 2015-05-11 | 0.610 | 1,101,541 | +31,495 | 0.15% | 671,520 |
| 2015-05-12 | 2015-05-08 | 0.630 | 1,070,046 | +157,476 | 0.14% | 674,064 |
| 2015-05-08 | 2015-05-06 | 0.579 | 912,570 | +283,455 | 0.12% | 528,504 |
| 2015-05-07 | 2015-05-05 | 0.589 | 629,115 | -125,980 | 0.08% | 370,736 |
| 2015-05-06 | 2015-05-04 | 0.589 | 755,095 | -31,495 | 0.10% | 444,976 |
| 2015-05-05 | 2015-04-30 | 0.599 | 786,590 | +110,233 | 0.10% | 471,528 |
| 2015-05-04 | 2015-04-29 | 0.589 | 676,357 | -282,669 | 0.09% | 398,576 |
| 2015-04-30 | 2015-04-28 | 0.589 | 959,026 | -377,941 | 0.13% | 565,152 |
| 2015-04-29 | 2015-04-27 | 0.599 | 1,336,967 | +614,155 | 0.18% | 801,456 |
| 2015-04-28 | 2015-04-24 | 0.579 | 722,812 | -456,679 | 0.10% | 418,608 |
| 2015-04-27 | 2015-04-23 | 0.599 | 1,179,491 | +464,552 | 0.16% | 707,056 |
| 2015-04-24 | 2015-04-22 | 0.589 | 714,939 | -259,834 | 0.09% | 421,312 |
| 2015-04-23 | 2015-04-21 | 0.599 | 974,773 | -511,402 | 0.13% | 584,336 |
| 2015-04-22 | 2015-04-20 | 0.559 | 1,486,175 | -401,562 | 0.20% | 830,500 |
| 2015-04-21 | 2015-04-17 | 0.528 | 1,887,737 | +884,618 | 0.25% | 997,360 |
| 2015-04-20 | 2015-04-16 | 0.432 | 1,003,119 | -143,696 | 0.13% | 433,160 |
| 2015-04-17 | 2015-04-15 | 0.406 | 1,146,815 | +94,485 | 0.15% | 466,080 |
| 2015-04-16 | 2015-04-14 | 0.417 | 1,052,330 | -157,475 | 0.14% | 438,372 |
| 2015-04-15 | 2015-04-13 | 0.427 | 1,209,805 | -94,486 | 0.16% | 516,264 |
| 2015-04-13 | 2015-04-09 | 0.406 | 1,304,291 | -39,369 | 0.17% | 530,080 |
| 2015-04-10 | 2015-04-08 | 0.422 | 1,343,660 | +23,622 | 0.18% | 566,558 |
| 2015-04-08 | 2015-04-01 | 0.411 | 1,320,038 | -157,476 | 0.18% | 543,186 |
| 2015-04-02 | 2015-03-31 | 0.396 | 1,477,514 | +118,107 | 0.20% | 585,468 |
| 2015-04-01 | 2015-03-30 | 0.406 | 1,359,407 | +39,369 | 0.18% | 552,480 |
| 2015-03-30 | 2015-03-26 | 0.381 | 1,320,038 | +39,369 | 0.18% | 502,950 |
| 2015-03-26 | 2015-03-24 | 0.411 | 1,280,669 | -118,107 | 0.17% | 526,986 |
| 2015-03-24 | 2015-03-20 | 0.376 | 1,398,776 | -118,107 | 0.19% | 525,844 |
| 2015-03-23 | 2015-03-19 | 0.381 | 1,516,883 | +236,214 | 0.20% | 577,950 |
| 2015-03-20 | 2015-03-18 | 0.401 | 1,280,669 | +3,937 | 0.17% | 513,974 |
| 2015-02-23 | 2015-02-16 | 0.371 | 1,276,732 | -1,968,444 | 0.17% | 473,478 |
| 2015-01-30 | 2015-01-28 | 0.361 | 3,245,176 | +984,222 | 0.43% | 1,170,506 |
| 2015-01-28 | 2015-01-26 | 0.351 | 2,260,954 | -94,485 | 0.30% | 792,534 |
| 2015-01-27 | 2015-01-23 | 0.361 | 2,355,439 | +645,649 | 0.31% | 849,586 |
| 2015-01-26 | 2015-01-22 | 0.305 | 1,709,790 | +330,698 | 0.23% | 521,160 |
| 2015-01-23 | 2015-01-21 | 0.366 | 1,379,092 | +47,243 | 0.18% | 504,432 |
| 2015-01-22 | 2015-01-20 | 0.376 | 1,331,849 | +55,117 | 0.18% | 500,684 |
| 2015-01-06 | 2015-01-02 | 0.452 | 1,276,732 | +1,968 | 0.17% | 577,254 |
| 2014-12-30 | 2014-12-24 | 0.437 | 1,274,764 | -1,023,591 | 0.17% | 556,936 |
| 2014-12-22 | 2014-12-18 | 0.427 | 2,298,355 | -6,299 | 0.31% | 980,784 |
| 2014-12-18 | 2014-12-16 | 0.427 | 2,304,654 | +590,533 | 0.31% | 983,472 |
| 2014-12-17 | 2014-12-15 | 0.422 | 1,714,121 | -72,832 | 0.23% | 722,764 |
| 2014-12-16 | 2014-12-12 | 0.366 | 1,786,953 | -669,271 | 0.24% | 653,616 |
| 2014-12-15 | 2014-12-11 | 0.376 | 2,456,224 | -314,951 | 0.33% | 923,372 |
| 2014-12-12 | 2014-12-10 | 0.371 | 2,771,175 | -393,688 | 0.37% | 1,027,694 |
| 2014-12-11 | 2014-12-09 | 0.371 | 3,164,863 | -196,845 | 0.42% | 1,173,694 |
| 2014-12-09 | 2014-12-05 | 0.376 | 3,361,708 | -296,841 | 0.45% | 1,263,772 |
| 2014-12-08 | 2014-12-04 | 0.391 | 3,658,549 | -23,621 | 0.49% | 1,431,122 |
| 2014-12-05 | 2014-12-03 | 0.376 | 3,682,170 | +220,465 | 0.49% | 1,384,244 |
| 2014-12-04 | 2014-12-02 | 0.391 | 3,461,705 | +314,951 | 0.46% | 1,354,122 |
| 2014-12-03 | 2014-12-01 | 0.325 | 3,146,754 | -511,795 | 0.42% | 1,023,104 |
| 2014-12-02 | 2014-11-28 | 0.366 | 3,658,549 | +200,781 | 0.49% | 1,338,192 |
| 2014-11-27 | 2014-11-25 | 0.381 | 3,457,768 | -236,213 | 0.46% | 1,317,450 |
| 2014-11-26 | 2014-11-24 | 0.381 | 3,693,981 | +637,776 | 0.49% | 1,407,450 |
| 2014-11-25 | 2014-11-21 | 0.376 | 3,056,205 | +149,601 | 0.41% | 1,148,924 |
| 2014-11-24 | 2014-11-20 | 0.386 | 2,906,604 | +1,299,173 | 0.39% | 1,122,216 |
| 2014-11-21 | 2014-11-19 | 0.396 | 1,607,431 | +15,748 | 0.21% | 636,948 |
| 2014-11-19 | 2014-11-17 | 0.386 | 1,591,683 | +94,485 | 0.21% | 614,536 |
| 2014-11-13 | 2014-11-11 | 0.462 | 1,497,198 | +401,562 | 0.20% | 692,146 |
| 2014-11-12 | 2014-11-10 | 0.467 | 1,095,636 | +78,738 | 0.15% | 512,072 |
| 2014-11-11 | 2014-11-07 | 0.442 | 1,016,898 | -338,572 | 0.14% | 449,442 |
| 2014-11-10 | 2014-11-06 | 0.411 | 1,355,470 | +236,213 | 0.18% | 557,766 |
| 2014-11-06 | 2014-11-04 | 0.401 | 1,119,257 | +3,150 | 0.15% | 449,194 |
| 2014-11-05 | 2014-11-03 | 0.381 | 1,116,107 | -271,646 | 0.15% | 425,250 |
| 2014-10-31 | 2014-10-29 | 0.361 | 1,387,753 | -330,698 | 0.18% | 500,550 |
| 2014-10-07 | 2014-10-03 | 0.320 | 1,718,451 | -118,107 | 0.23% | 549,990 |
| 2014-09-29 | 2014-09-25 | 0.351 | 1,836,558 | +7,874 | 0.24% | 643,770 |
| 2014-09-26 | 2014-09-24 | 0.351 | 1,828,684 | +314,951 | 0.24% | 641,010 |
| 2014-09-25 | 2014-09-23 | 0.335 | 1,513,733 | +251,961 | 0.20% | 507,540 |
| 2014-09-15 | 2014-09-11 | 0.356 | 1,261,772 | +708,639 | 0.17% | 448,700 |
| 2014-09-12 | 2014-09-10 | 0.396 | 553,133 | +118,107 | 0.07% | 219,180 |
| 2014-09-11 | 2014-09-08 | 0.386 | 435,026 | -645,649 | 0.06% | 167,960 |
| 2014-09-01 | 2014-08-28 | 0.274 | 1,080,675 | +314,950 | 0.14% | 296,460 |
| 2014-08-18 | 2014-08-14 | 0.295 | 765,725 | -307,077 | 0.10% | 225,620 |
| 2014-08-15 | 2014-08-13 | 0.310 | 1,072,802 | +6,299 | 0.14% | 332,450 |
| 2014-08-13 | 2014-08-11 | 0.345 | 1,066,503 | +165,350 | 0.14% | 368,424 |
| 2014-08-12 | 2014-08-08 | 0.356 | 901,153 | +499,984 | 0.12% | 320,460 |
| 2014-08-08 | 2014-08-06 | 0.376 | 401,169 | -1,362,163 | 0.05% | 150,812 |
| 2014-08-01 | 2014-07-30 | 0.279 | 1,763,332 | -3,937 | 0.23% | 492,690 |
| 2014-07-29 | 2014-07-25 | 0.295 | 1,767,269 | +3,937 | 0.23% | 520,724 |
| 2014-07-28 | 2014-07-24 | 0.274 | 1,763,332 | +338,573 | 0.23% | 483,732 |
| 2014-07-08 | 2014-07-04 | 0.264 | 1,424,759 | +1,574 | 0.19% | 376,376 |
| 2014-07-02 | 2014-06-27 | 0.254 | 1,423,185 | -4,724 | 0.19% | 361,500 |
| 2014-04-23 | 2014-04-17 | 0.254 | 1,427,909 | +3,937 | 0.19% | 362,700 |
| 2014-04-10 | 2014-04-08 | 0.264 | 1,423,972 | -3,937 | 0.19% | 376,168 |
| 2014-04-04 | 2014-04-02 | 0.239 | 1,427,909 | +3,937 | 0.19% | 340,938 |
| 2014-03-05 | 2014-03-03 | 0.290 | 1,423,972 | -2,362 | 0.19% | 412,338 |
| 2014-03-04 | 2014-02-28 | 0.305 | 1,426,334 | +2,362 | 0.19% | 434,760 |
| 2014-02-28 | 2014-02-26 | 0.325 | 1,423,972 | -1,575 | 0.19% | 462,976 |
| 2014-02-24 | 2014-02-20 | 0.320 | 1,425,547 | -1,575 | 0.19% | 456,246 |
| 2014-02-19 | 2014-02-17 | 0.320 | 1,427,122 | -196,844 | 0.19% | 456,750 |
| 2014-02-18 | 2014-02-14 | 0.264 | 1,623,966 | -578,722 | 0.22% | 429,000 |
| 2014-02-17 | 2014-02-13 | 0.246 | 2,202,688 | +102,359 | 0.29% | 541,596 |
| 2014-01-22 | 2014-01-20 | 0.244 | 2,100,329 | -314,951 | 0.28% | 512,160 |
| 2013-11-18 | 2013-11-14 | 0.236 | 2,415,280 | -7,874 | 0.32% | 569,328 |
| 2013-11-06 | 2013-11-04 | 0.214 | 2,423,154 | -173,223 | 0.32% | 519,482 |
| 2013-11-04 | 2013-10-31 | 0.221 | 2,596,377 | +165,349 | 0.34% | 575,084 |
| 2013-11-01 | 2013-10-30 | 0.213 | 2,431,028 | -86,611 | 0.32% | 518,700 |
| 2013-10-29 | 2013-10-25 | 0.201 | 2,517,639 | +39,369 | 0.33% | 506,484 |
| 2013-10-25 | 2013-10-23 | 0.176 | 2,478,270 | +86,611 | 0.33% | 435,614 |
| 2013-09-04 | 2013-09-02 | 0.178 | 2,391,659 | +338,572 | 0.32% | 425,250 |
| 2013-08-22 | 2013-08-20 | 0.195 | 2,053,087 | +7,874 | 0.27% | 400,512 |
| 2013-08-16 | 2013-08-13 | 0.185 | 2,045,213 | +118,107 | 0.27% | 378,196 |
| 2013-08-15 | 2013-08-12 | 0.203 | 1,927,106 | -39,369 | 0.26% | 391,600 |
| 2013-05-21 | 2013-05-16 | 0.203 | 1,966,475 | +157,475 | 0.26% | 399,600 |
| 2013-05-20 | 2013-05-15 | 0.183 | 1,809,000 | +86,612 | 0.24% | 330,840 |
| 2013-04-03 | 2013-03-28 | 0.208 | 1,722,388 | +527,543 | 0.23% | 358,750 |
| 2013-03-19 | 2013-03-15 | 0.203 | 1,194,845 | +23,621 | 0.16% | 242,800 |
| 2013-03-14 | 2013-03-12 | 0.193 | 1,171,224 | +125,981 | 0.16% | 226,100 |
| 2013-03-12 | 2013-03-08 | 0.204 | 1,045,243 | +31,495 | 0.14% | 213,462 |
| 2013-02-26 | 2013-02-22 | 0.234 | 1,013,748 | +401,562 | 0.13% | 236,900 |
| 2013-02-22 | 2013-02-20 | 0.226 | 612,186 | +181,097 | 0.08% | 138,084 |
| 2013-01-22 | 2013-01-18 | 0.248 | 431,089 | -86,612 | 0.06% | 106,872 |
| 2012-08-23 | 2012-08-21 | 0.254 | 517,701 | -196,844 | 0.07% | 131,500 |
| 2012-07-27 | 2012-07-25 | 0.244 | 714,545 | -7,874 | 0.09% | 174,240 |
| 2012-07-12 | 2012-07-10 | 0.203 | 722,419 | -133,854 | 0.10% | 146,800 |
| 2012-07-10 | 2012-07-06 | 0.201 | 856,273 | +110,233 | 0.11% | 172,260 |
| 2012-06-21 | 2012-06-19 | 0.184 | 746,040 | +23,621 | 0.10% | 137,198 |
| 2012-06-19 | 2012-06-15 | 0.190 | 722,419 | +39,369 | 0.10% | 137,258 |
| 2012-05-21 | 2012-05-17 | 0.218 | 683,050 | +165,349 | 0.09% | 149,210 |
| 2012-04-23 | 2012-04-19 | 0.254 | 517,701 | +23,622 | 0.07% | 131,500 |
| 2012-04-19 | 2012-04-17 | 0.254 | 494,079 | +7,873 | 0.07% | 125,500 |
| 2012-03-26 | 2012-03-22 | 0.325 | 486,206 | -39,368 | 0.06% | 158,080 |
| 2012-03-23 | 2012-03-21 | 0.325 | 525,574 | -7,874 | 0.07% | 170,880 |
| 2012-03-07 | 2012-03-05 | 0.284 | 533,448 | +133,854 | 0.07% | 151,760 |
| 2012-03-01 | 2012-02-28 | 0.315 | 399,594 | -70,864 | 0.05% | 125,860 |
| 2012-01-17 | 2012-01-13 | 0.335 | 470,458 | -70,864 | 0.06% | 157,740 |
| 2011-12-19 | 2011-12-15 | 0.371 | 541,322 | -196,844 | 0.07% | 200,750 |
| 2011-12-06 | 2011-12-02 | 0.330 | 738,166 | -118,107 | 0.10% | 243,750 |
| 2011-12-05 | 2011-12-01 | 0.295 | 856,273 | -401,562 | 0.11% | 252,300 |
| 2011-11-15 | 2011-11-11 | 0.264 | 1,257,835 | -15,748 | 0.17% | 332,280 |
| 2011-11-04 | 2011-11-02 | 0.210 | 1,273,583 | +15,748 | 0.17% | 267,858 |
| 2011-10-31 | 2011-10-27 | 0.234 | 1,257,835 | -62,991 | 0.17% | 293,940 |
| 2011-10-17 | 2011-10-13 | 0.241 | 1,320,826 | +94,486 | 0.18% | 318,054 |
| 2011-10-06 | 2011-10-03 | 0.244 | 1,226,340 | +7,873 | 0.16% | 299,040 |
| 2011-10-04 | 2011-09-30 | 0.259 | 1,218,467 | -15,747 | 0.16% | 315,690 |
| 2011-10-03 | 2011-09-28 | 0.259 | 1,234,214 | +15,747 | 0.16% | 319,770 |
| 2011-09-27 | 2011-09-23 | 0.284 | 1,218,467 | -23,621 | 0.16% | 346,640 |
| 2011-09-26 | 2011-09-22 | 0.210 | 1,242,088 | +165,349 | 0.16% | 261,234 |
| 2011-09-12 | 2011-09-08 | 0.305 | 1,076,739 | +62,991 | 0.14% | 328,200 |
| 2011-08-31 | 2011-08-29 | 0.335 | 1,013,748 | -39,369 | 0.13% | 339,900 |
| 2011-08-29 | 2011-08-25 | 0.335 | 1,053,117 | +251,960 | 0.14% | 353,100 |
| 2011-08-16 | 2011-08-12 | 0.356 | 801,157 | +86,612 | 0.11% | 284,900 |
| 2011-07-20 | 2011-07-18 | 0.356 | 714,545 | +39,369 | 0.09% | 254,100 |
| 2011-06-22 | 2011-06-20 | 0.381 | 675,176 | -47,243 | 0.09% | 257,250 |
| 2011-06-16 | 2011-06-14 | 0.386 | 722,419 | +196,845 | 0.10% | 278,920 |
| 2011-06-10 | 2011-06-08 | 0.417 | 525,574 | -118,107 | 0.07% | 218,940 |
| 2011-06-09 | 2011-06-07 | 0.406 | 643,681 | +244,087 | 0.09% | 261,600 |
| 2011-04-27 | 2011-04-21 | 0.376 | 399,594 | +314,951 | 0.05% | 150,220 |
| 2011-04-26 | 2011-04-20 | 0.361 | 84,643 | -236,213 | 0.01% | 30,530 |
| 2011-04-19 | 2011-04-15 | 0.330 | 320,856 | -236,214 | 0.04% | 105,950 |
| 2011-04-15 | 2011-04-13 | 0.310 | 557,070 | -236,213 | 0.07% | 172,630 |
| 2011-04-12 | 2011-04-08 | 0.284 | 793,283 | +472,427 | 0.11% | 225,680 |
| 2011-04-01 | 2011-03-30 | 0.223 | 320,856 | -11,811 | 0.04% | 71,394 |
| 2011-03-23 | 2011-03-21 | 0.239 | 332,667 | +236,213 | 0.04% | 79,430 |
| 2011-03-02 | 2011-02-28 | 0.181 | 96,454 | -582,659 | 0.04% | 17,444 |
| 2011-02-16 | 2011-02-14 | 0.300 | 679,113 | +543,290 | 0.27% | 203,861 |
| 2011-02-15 | 2011-02-11 | 0.330 | 135,823 | -4,389 | 0.05% | 44,783 |
| 2011-01-31 | 2011-01-27 | 0.212 | 140,212 | -97,539 | 0.05% | 29,705 |
| 2011-01-13 | 2011-01-11 | 0.206 | 237,751 | -34,457 | 0.06% | 48,990 |
| 2010-12-20 | 2010-12-16 | 0.244 | 272,208 | -344,567 | 0.07% | 66,360 |
| 2010-11-15 | 2010-11-11 | 0.412 | 616,775 | +34,457 | 0.16% | 254,180 |
| 2010-11-10 | 2010-11-08 | 0.418 | 582,318 | +344,567 | 0.15% | 243,360 |
| 2010-10-27 | 2010-10-25 | 0.377 | 237,751 | -186,067 | 0.06% | 89,700 |
| 2010-09-30 | 2010-09-28 | 0.354 | 423,818 | +34,457 | 0.11% | 150,060 |
| 2010-09-24 | 2010-09-21 | 0.354 | 389,361 | +34,457 | 0.10% | 137,860 |
| 2010-09-22 | 2010-09-20 | 0.348 | 354,904 | +117,153 | 0.09% | 123,600 |
| 2010-05-25 | 2010-05-20 | 0.331 | 237,751 | -68,914 | 0.06% | 78,660 |
| 2010-04-29 | 2010-04-27 | 0.459 | 306,665 | +68,914 | 0.08% | 140,620 |
| 2010-03-23 | 2010-03-19 | 0.459 | 237,751 | -67,535 | 0.06% | 109,020 |
| 2010-03-22 | 2010-03-18 | 0.447 | 305,286 | -1,379 | 0.08% | 136,444 |
| 2010-03-15 | 2010-03-11 | 0.490 | 306,665 | +68,914 | 0.08% | 150,410 |
| 2010-02-01 | 2010-01-28 | 0.464 | 237,751 | -3,446 | 0.06% | 110,400 |
| 2009-12-17 | 2009-12-15 | 0.586 | 241,197 | -41,348 | 0.06% | 141,400 |
| 2009-12-16 | 2009-12-14 | 0.583 | 282,545 | +41,348 | 0.07% | 164,820 |
| 2009-12-14 | 2009-12-10 | 0.473 | 241,197 | +82,696 | 0.06% | 114,100 |
| 2009-12-11 | 2009-12-09 | 0.511 | 158,501 | -5,513 | 0.04% | 80,960 |
| 2009-12-09 | 2009-12-07 | 0.386 | 164,014 | -137,827 | 0.04% | 63,308 |
| 2009-12-08 | 2009-12-04 | 0.389 | 301,841 | -34,456 | 0.08% | 117,384 |
| 2009-11-25 | 2009-11-23 | 0.360 | 336,297 | -103,371 | 0.09% | 121,024 |
| 2009-11-23 | 2009-11-19 | 0.357 | 439,668 | -179,175 | 0.12% | 156,948 |
| 2009-11-19 | 2009-11-17 | 0.377 | 618,843 | +191,580 | 0.17% | 233,480 |
| 2009-11-18 | 2009-11-16 | 0.371 | 427,263 | +90,966 | 0.12% | 158,720 |
| 2009-06-03 | 2009-06-01 | 0.427 | 336,297 | -62,023 | 0.09% | 143,472 |
| 2009-05-27 | 2009-05-25 | 0.348 | 398,320 | -8,269 | 0.11% | 138,720 |
| 2009-05-19 | 2009-05-15 | 0.371 | 406,589 | -68,914 | 0.11% | 151,040 |
| 2009-05-13 | 2009-05-11 | 0.348 | 475,503 | +67,536 | 0.13% | 165,600 |
| 2009-02-20 | 2009-02-18 | 0.171 | 407,967 | +68,913 | 0.11% | 69,856 |
| 2008-02-22 | 2008-02-20 | 0.586 | 339,054 | +68,913 | 0.12% | 198,768 |
| 2008-02-21 | 2008-02-19 | 0.569 | 270,141 | +84,075 | 0.10% | 153,664 |
| 2008-02-14 | 2008-02-12 | 0.432 | 186,066 | -15,161 | 0.07% | 80,460 |
| 2008-01-29 | 2008-01-25 | 0.386 | 201,227 | +34,457 | 0.07% | 77,672 |
| 2007-12-19 | 2007-12-17 | 0.673 | 166,770 | -13,783 | 0.06% | 112,288 |
| 2007-12-05 | 2007-12-03 | 0.769 | 180,553 | +13,783 | 0.07% | 138,860 |
| 2007-12-04 | 2007-11-30 | 0.726 | 166,770 | -690 | 0.06% | 121,000 |
| 2007-11-21 | 2007-11-19 | 0.784 | 167,460 | +27,566 | 0.06% | 131,220 |
| 2007-11-12 | 2007-11-08 | 0.885 | 139,894 | -166,771 | 0.05% | 123,830 |
| 2007-11-09 | 2007-11-07 | 0.885 | 306,665 | -177,796 | 0.11% | 271,450 |
| 2007-11-07 | 2007-11-05 | 0.900 | 484,461 | +344,567 | 0.18% | 435,860 |
| 2007-11-05 | 2007-11-01 | 0.943 | 139,894 | -28,255 | 0.05% | 131,950 |
| 2007-11-02 | 2007-10-31 | 0.929 | 168,149 | +28,944 | 0.06% | 156,160 |
| 2007-11-01 | 2007-10-30 | 0.943 | 139,205 | -11,026 | 0.05% | 131,300 |
| 2007-10-22 | 2007-10-17 | 0.871 | 150,231 | -6,892 | 0.05% | 130,800 |
| 2007-10-18 | 2007-10-16 | 0.827 | 157,123 | -689,134 | 0.06% | 129,960 |
| 2007-10-09 | 2007-10-05 | 1.016 | 846,257 | -6,891 | 0.31% | 859,600 |
| 2007-10-08 | 2007-10-04 | 0.987 | 853,148 | -351,459 | 0.31% | 841,840 |
| 2007-10-02 | 2007-09-27 | 1.059 | 1,204,607 | -20,674 | 0.44% | 1,276,040 |
| 2007-09-25 | 2007-09-21 | 1.074 | 1,225,281 | +20,674 | 0.49% | 1,315,720 |
| 2007-09-19 | 2007-09-17 | 1.190 | 1,204,607 | -68,913 | 0.49% | 1,433,360 |
| 2007-09-18 | 2007-09-14 | 1.233 | 1,273,520 | +55,131 | 0.51% | 1,570,800 |
| 2007-09-17 | 2007-09-13 | 1.291 | 1,218,389 | -344,567 | 0.49% | 1,573,520 |
| 2007-09-14 | 2007-09-12 | 1.277 | 1,562,956 | -186,067 | 0.63% | 1,995,840 |
| 2007-09-13 | 2007-09-11 | 1.306 | 1,749,023 | +158,501 | 0.71% | 2,284,201 |
| 2007-09-12 | 2007-09-10 | 1.190 | 1,590,522 | +68,914 | 0.64% | 1,892,560 |
| 2007-09-04 | 2007-08-31 | 1.335 | 1,521,608 | -292,882 | 0.61% | 2,031,360 |
| 2007-09-03 | 2007-08-30 | 1.379 | 1,814,490 | +607,816 | 0.73% | 2,501,350 |
| 2007-08-31 | 2007-08-29 | 1.219 | 1,206,674 | +344,567 | 0.49% | 1,470,840 |
| 2007-08-30 | 2007-08-28 | 1.190 | 862,107 | -34,457 | 0.52% | 1,025,820 |
| 2007-08-29 | 2007-08-27 | 1.291 | 896,564 | +689,135 | 0.54% | 1,157,891 |
| 2007-08-28 | 2007-08-24 | 1.132 | 207,429 | +34,456 | 0.13% | 234,780 |
| 2007-08-14 | 2007-08-10 | 1.016 | 172,973 | +2,757 | 0.10% | 175,700 |
| 2007-08-13 | 2007-08-09 | 1.132 | 170,216 | -52,374 | 0.10% | 192,660 |
| 2007-08-10 | 2007-08-08 | 1.030 | 222,590 | +68,913 | 0.13% | 229,330 |
| 2007-08-09 | 2007-08-07 | 0.871 | 153,677 | -68,913 | 0.09% | 133,800 |
| 2007-08-08 | 2007-08-06 | 1.146 | 222,590 | -34,457 | 0.13% | 255,170 |
| 2007-08-07 | 2007-08-03 | 1.350 | 257,047 | -112,329 | 0.16% | 346,890 |
| 2007-08-06 | 2007-08-02 | 1.379 | 369,376 | -172,283 | 0.22% | 509,200 |
| 2007-08-03 | 2007-08-01 | 1.480 | 541,659 | -516,851 | 0.33% | 801,719 |
| 2007-07-31 | 2007-07-27 | 1.741 | 1,058,510 | -245,332 | 0.64% | 1,843,200 |
| 2007-07-30 | 2007-07-26 | 1.799 | 1,303,842 | -241,197 | 0.79% | 2,346,080 |
| 2007-07-27 | 2007-07-25 | 1.828 | 1,545,039 | +406,589 | 0.93% | 2,824,920 |
| 2007-07-26 | 2007-07-24 | 1.799 | 1,138,450 | -689,134 | 0.69% | 2,048,481 |
| 2007-07-25 | 2007-07-23 | 1.828 | 1,827,584 | -34,457 | 1.11% | 3,341,520 |
| 2007-07-24 | 2007-07-20 | 1.770 | 1,862,041 | +49,618 | 1.13% | 3,296,441 |
| 2007-07-23 | 2007-07-19 | 1.886 | 1,812,423 | -110,261 | 1.10% | 3,419,000 |
| 2007-07-20 | 2007-07-18 | 1.538 | 1,922,684 | -103,371 | 1.16% | 2,957,399 |
| 2007-07-19 | 2007-07-17 | 1.741 | 2,026,055 | +37,214 | 1.23% | 3,528,001 |
| 2007-07-18 | 2007-07-16 | 1.915 | 1,988,841 | -117,153 | 1.20% | 3,809,519 |
| 2007-07-17 | 2007-07-13 | 1.306 | 2,105,994 | +1,969,545 | 1.27% | 2,750,400 |
| 2007-07-05 | 2007-07-03 | 1.132 | 136,449 | -62,022 | 0.08% | 154,440 |
| 2007-07-03 | 2007-06-28 | 0.860 | 198,471 | -82,696 | 0.12% | 170,767 |
| 2007-06-28 | 2007-06-26 | 0.942 | 281,167 | -48,813 | 0.12% | 264,960 |
| 2007-06-26 | 2007-06-22 | 0.860 | 329,980 | 0.14% | 283,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy