History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 18,124,800 +0 1.16% 6,071,808
2025-10-13 2025-10-09 0.335 18,124,800 +0 1.16% 6,071,808
2025-10-10 2025-10-08 0.335 18,124,800 +0 1.16% 6,071,808
2025-10-09 2025-10-06 0.335 18,124,800 +0 1.16% 6,071,808
2025-10-08 2025-10-03 0.335 18,124,800 +0 1.16% 6,071,808
2025-10-06 2025-10-02 0.335 18,124,800 +0 1.16% 6,071,808
2025-10-03 2025-09-30 0.335 18,124,800 +0 1.16% 6,071,808
2025-10-02 2025-09-29 0.335 18,124,800 +0 1.16% 6,071,808
2025-09-30 2025-09-26 0.335 18,124,800 +0 1.16% 6,071,808
2025-09-29 2025-09-25 0.335 18,124,800 +0 1.16% 6,071,808
2025-09-26 2025-09-24 0.335 18,124,800 +0 1.16% 6,071,808
2025-09-25 2025-09-23 0.335 18,124,800 +0 1.16% 6,071,808
2025-09-24 2025-09-22 0.335 18,124,800 +0 1.16% 6,071,808
2025-09-23 2025-09-19 0.335 18,124,800 +0 1.16% 6,071,808
2025-09-22 2025-09-18 0.335 18,124,800 +0 1.16% 6,071,808
2025-09-19 2025-09-17 0.335 18,124,800 +0 1.16% 6,071,808
2025-09-18 2025-09-16 0.335 18,124,800 +0 1.16% 6,071,808
2025-09-17 2025-09-15 0.335 18,124,800 +8,000 1.16% 6,071,808
2025-08-21 2025-08-19 0.335 18,116,800 +152,000 1.16% 6,069,128
2025-08-12 2025-08-08 0.335 17,964,800 +8,000 1.15% 6,018,208
2025-08-01 2025-07-30 0.335 17,956,800 +16,000 1.15% 6,015,528
2025-07-02 2025-06-27 0.335 17,940,800 +880,000 1.15% 6,010,168
2025-06-30 2025-06-26 0.270 17,060,800 +232,000 1.09% 4,606,416
2025-06-27 2025-06-25 0.270 16,828,800 +8,000 1.08% 4,543,776
2025-06-26 2025-06-24 0.235 16,820,800 -128,000 1.08% 3,952,888
2025-06-25 2025-06-23 0.410 16,948,800 +24,000 1.09% 6,949,008
2025-06-24 2025-06-20 0.485 16,924,800 -16,000 1.08% 8,208,528
2025-06-23 2025-06-19 0.485 16,940,800 +64,000 1.08% 8,216,288
2025-06-20 2025-06-18 0.510 16,876,800 +40,000 1.08% 8,607,168
2025-06-19 2025-06-17 0.510 16,836,800 +16,000 1.08% 8,586,768
2025-06-18 2025-06-16 0.520 16,820,800 -16,000 1.08% 8,746,816
2025-06-17 2025-06-13 0.455 16,836,800 -56,000 1.08% 7,660,744
2025-06-16 2025-06-12 0.475 16,892,800 -136,000 1.08% 8,024,080
2025-06-13 2025-06-11 0.485 17,028,800 -24,000 1.09% 8,258,968
2025-06-12 2025-06-10 0.460 17,052,800 -288,000 1.09% 7,844,288
2025-06-11 2025-06-09 0.530 17,340,800 +320,000 1.11% 9,190,624
2025-06-10 2025-06-06 0.590 17,020,800 -32,000 1.09% 10,042,272
2025-06-09 2025-06-05 0.600 17,052,800 -272,000 1.09% 10,231,680
2025-06-06 2025-06-04 0.650 17,324,800 +1,424,000 1.11% 11,261,120
2025-06-05 2025-06-03 0.770 15,900,800 +872,000 1.02% 12,243,616
2025-06-04 2025-06-02 0.435 15,028,800 -48,000 0.96% 6,537,528
2025-06-03 2025-05-30 0.410 15,076,800 -40,000 0.97% 6,181,488
2025-06-02 2025-05-29 0.440 15,116,800 +40,000 0.97% 6,651,392
2025-05-30 2025-05-28 0.365 15,076,800 +248,000 0.97% 5,503,032
2025-05-29 2025-05-27 0.285 14,828,800 +8,000 0.95% 4,226,208
2025-05-28 2025-05-26 0.260 14,820,800 -80,000 0.95% 3,853,408
2025-05-27 2025-05-23 0.241 14,900,800 -8,000 0.95% 3,591,093
2025-05-26 2025-05-22 0.234 14,908,800 -56,000 0.95% 3,488,659
2025-05-23 2025-05-21 0.216 14,964,800 +72,000 0.96% 3,232,397
2025-05-22 2025-05-20 0.221 14,892,800 +40,000 0.95% 3,291,309
2025-05-21 2025-05-19 0.222 14,852,800 +8,000 0.95% 3,297,322
2025-05-20 2025-05-16 0.222 14,844,800 -8,000 0.95% 3,295,546
2025-05-19 2025-05-15 0.218 14,852,800 +32,000 0.95% 3,237,910
2025-05-13 2025-05-09 0.230 14,820,800 -96,000 0.95% 3,408,784
2025-05-09 2025-05-07 0.227 14,916,800 -16,000 0.96% 3,386,114
2025-05-08 2025-05-06 0.227 14,932,800 +64,000 0.96% 3,389,746
2025-05-07 2025-05-02 0.230 14,868,800 -16,000 0.95% 3,419,824
2025-04-29 2025-04-25 0.231 14,884,800 -8,000 0.95% 3,438,389
2025-04-28 2025-04-24 0.230 14,892,800 -8,000 0.95% 3,425,344
2025-04-25 2025-04-23 0.228 14,900,800 +16,000 0.95% 3,397,382
2025-04-23 2025-04-17 0.233 14,884,800 -32,000 0.95% 3,468,158
2025-04-22 2025-04-16 0.230 14,916,800 -48,000 0.96% 3,430,864
2025-04-17 2025-04-15 0.235 14,964,800 +88,000 0.96% 3,516,728
2025-04-16 2025-04-14 0.239 14,876,800 +176,000 0.95% 3,555,555
2025-04-09 2025-04-07 0.191 14,700,800 +24,000 0.94% 2,807,853
2025-04-03 2025-04-01 0.218 14,676,800 -8,000 0.94% 3,199,542
2025-04-02 2025-03-31 0.209 14,684,800 +152,000 0.94% 3,069,123
2025-03-27 2025-03-25 0.206 14,532,800 -48,000 0.93% 2,993,757
2025-03-26 2025-03-24 0.214 14,580,800 +576,000 0.93% 3,120,291
2025-03-25 2025-03-21 0.196 14,004,800 +48,000 0.90% 2,744,941
2025-03-24 2025-03-20 0.194 13,956,800 -128,000 0.89% 2,707,619
2025-03-21 2025-03-19 0.206 14,084,800 -24,000 0.90% 2,901,469
2025-03-20 2025-03-18 0.210 14,108,800 +136,000 0.90% 2,962,848
2025-03-19 2025-03-17 0.197 13,972,800 +152,000 0.89% 2,752,642
2025-03-18 2025-03-14 0.202 13,820,800 +72,000 0.89% 2,791,802
2025-03-17 2025-03-13 0.200 13,748,800 -80,000 0.88% 2,749,760
2025-03-14 2025-03-12 0.238 13,828,800 +24,000 0.89% 3,291,254
2025-03-13 2025-03-11 0.206 13,804,800 +80,000 0.88% 2,843,789
2025-03-11 2025-03-07 0.175 13,724,800 +16,000 0.88% 2,401,840
2025-03-07 2025-03-05 0.176 13,708,800 +8,000 0.88% 2,412,749
2025-03-05 2025-03-03 0.160 13,700,800 +8,000 0.88% 2,192,128
2025-03-04 2025-02-28 0.168 13,692,800 +48,000 0.88% 2,300,390
2025-02-28 2025-02-26 0.167 13,644,800 +40,000 0.87% 2,278,682
2025-02-27 2025-02-25 0.173 13,604,800 +32,000 0.87% 2,353,630
2025-02-26 2025-02-24 0.173 13,572,800 +104,000 0.87% 2,348,094
2025-02-25 2025-02-21 0.176 13,468,800 +24,000 0.86% 2,370,509
2025-02-21 2025-02-19 0.180 13,444,800 -72,000 0.86% 2,420,064
2025-02-20 2025-02-18 0.178 13,516,800 +8,000 0.87% 2,405,990
2025-02-19 2025-02-17 0.176 13,508,800 -8,000 0.87% 2,377,549
2025-02-18 2025-02-14 0.182 13,516,800 +200,000 0.87% 2,460,058
2025-02-17 2025-02-13 0.189 13,316,800 +64,000 0.85% 2,516,875
2025-02-13 2025-02-11 0.178 13,252,800 -40,000 0.85% 2,358,998
2025-02-12 2025-02-10 0.180 13,292,800 -104,000 0.85% 2,392,704
2025-02-11 2025-02-07 0.192 13,396,800 -96,000 0.86% 2,572,186
2025-02-07 2025-02-05 0.228 13,492,800 +16,000 0.86% 3,076,358
2025-02-06 2025-02-04 0.230 13,476,800 +8,000 0.86% 3,099,664
2025-02-05 2025-02-03 0.241 13,468,800 +64,000 0.86% 3,245,981
2025-02-04 2025-01-28 0.235 13,404,800 -40,000 0.86% 3,150,128
2025-02-03 2025-01-24 0.241 13,444,800 -16,000 0.86% 3,240,197
2025-01-27 2025-01-23 0.239 13,460,800 +24,000 0.86% 3,217,131
2025-01-24 2025-01-22 0.247 13,436,800 -160,000 0.86% 3,318,890
2025-01-23 2025-01-21 0.245 13,596,800 +128,000 0.87% 3,331,216
2025-01-22 2025-01-20 0.231 13,468,800 +96,000 0.86% 3,111,293
2025-01-21 2025-01-17 0.226 13,372,800 +216,000 0.86% 3,022,253
2025-01-20 2025-01-16 0.184 13,156,800 -384,000 0.84% 2,420,851
2025-01-17 2025-01-15 0.191 13,540,800 +776,000 0.87% 2,586,293
2025-01-16 2025-01-14 0.218 12,764,800 +544,000 0.82% 2,782,726
2025-01-15 2025-01-13 0.109 12,220,800 +24,000 0.78% 1,332,067
2025-01-14 2025-01-10 0.100 12,196,800 +160,000 0.78% 1,219,680
2025-01-10 2025-01-08 0.110 12,036,800 +80,000 0.77% 1,324,048
2025-01-09 2025-01-07 0.114 11,956,800 -256,000 0.77% 1,363,075
2024-12-27 2024-12-20 0.132 12,212,800 +40,000 0.78% 1,612,090
2024-12-20 2024-12-18 0.130 12,172,800 -16,000 0.78% 1,582,464
2024-12-18 2024-12-16 0.139 12,188,800 -80,000 0.78% 1,694,243
2024-12-12 2024-12-10 0.145 12,268,800 -96,000 0.79% 1,778,976
2024-12-11 2024-12-09 0.138 12,364,800 -368,000 0.79% 1,706,342
2024-12-10 2024-12-06 0.136 12,732,800 -8,000 0.82% 1,731,661
2024-12-09 2024-12-05 0.123 12,740,800 -200,000 0.82% 1,567,118
2024-12-06 2024-12-04 0.122 12,940,800 -56,000 0.83% 1,578,778
2024-12-04 2024-12-02 0.138 12,996,800 +168,000 0.83% 1,793,558
2024-12-03 2024-11-29 0.125 12,828,800 -8,000 0.82% 1,603,600
2024-12-02 2024-11-28 0.120 12,836,800 -40,000 0.82% 1,540,416
2024-11-29 2024-11-27 0.121 12,876,800 +16,000 0.82% 1,558,093
2024-11-28 2024-11-26 0.123 12,860,800 +8,000 0.82% 1,581,878
2024-11-27 2024-11-25 0.125 12,852,800 -264,000 0.82% 1,606,600
2024-11-26 2024-11-22 0.128 13,116,800 -8,000 0.84% 1,678,950
2024-11-25 2024-11-21 0.129 13,124,800 -168,000 0.84% 1,693,099
2024-11-22 2024-11-20 0.133 13,292,800 -40,000 0.85% 1,767,942
2024-11-21 2024-11-19 0.138 13,332,800 +64,000 0.85% 1,839,926
2024-11-20 2024-11-18 0.128 13,268,800 -120,000 0.85% 1,698,406
2024-11-19 2024-11-15 0.126 13,388,800 +168,000 0.86% 1,686,989
2024-11-18 2024-11-14 0.128 13,220,800 -80,000 0.85% 1,692,262
2024-11-15 2024-11-13 0.133 13,300,800 -384,000 0.85% 1,769,006
2024-11-14 2024-11-12 0.140 13,684,800 -432,000 0.88% 1,915,872
2024-11-13 2024-11-11 0.147 14,116,800 +968,000 0.90% 2,075,170
2024-11-11 2024-11-07 0.115 13,148,800 +360,000 0.84% 1,512,112
2024-11-08 2024-11-06 0.127 12,788,800 -592,000 0.82% 1,624,178
2024-11-07 2024-11-05 0.211 13,380,800 +56,000 0.86% 2,823,349
2024-11-05 2024-11-01 0.210 13,324,800 +32,000 0.85% 2,798,208
2024-11-04 2024-10-31 0.217 13,292,800 +160,000 0.85% 2,884,538
2024-11-01 2024-10-30 0.220 13,132,800 +208,000 0.84% 2,889,216
2024-10-31 2024-10-29 0.211 12,924,800 +8,000 0.83% 2,727,133
2024-10-30 2024-10-28 0.216 12,916,800 -664,000 0.83% 2,790,029
2024-10-29 2024-10-25 0.265 13,580,800 +64,000 0.87% 3,598,912
2024-10-28 2024-10-24 0.260 13,516,800 -40,000 0.87% 3,514,368
2024-10-25 2024-10-23 0.275 13,556,800 -112,000 0.87% 3,728,120
2024-10-24 2024-10-22 0.265 13,668,800 +80,000 0.88% 3,622,232
2024-10-23 2024-10-21 0.270 13,588,800 +80,000 0.87% 3,668,976
2024-10-22 2024-10-18 0.285 13,508,800 -256,000 0.87% 3,850,008
2024-10-21 2024-10-17 0.265 13,764,800 -992,000 0.88% 3,647,672
2024-10-18 2024-10-16 0.290 14,756,800 -280,000 0.95% 4,279,472
2024-10-17 2024-10-15 0.300 15,036,800 -104,000 0.96% 4,511,040
2024-10-16 2024-10-14 0.290 15,140,800 -1,816,000 0.97% 4,390,832
2024-10-15 2024-10-10 0.330 16,956,800 -1,136,000 1.09% 5,595,744
2024-10-14 2024-10-09 0.325 18,092,800 -80,000 1.16% 5,880,160
2024-10-10 2024-10-08 0.360 18,172,800 +232,000 1.16% 6,542,208
2024-10-09 2024-10-07 0.410 17,940,800 +160,000 1.15% 7,355,728
2024-10-08 2024-10-04 0.385 17,780,800 -16,000 1.14% 6,845,608
2024-10-07 2024-10-03 0.320 17,796,800 +160,000 1.14% 5,694,976
2024-10-04 2024-10-02 0.335 17,636,800 +344,000 1.13% 5,908,328
2024-10-03 2024-09-30 0.340 17,292,800 -232,000 1.11% 5,879,552
2024-10-02 2024-09-27 0.340 17,524,800 -24,000 1.12% 5,958,432
2024-09-30 2024-09-26 0.325 17,548,800 +88,000 1.12% 5,703,360
2024-09-27 2024-09-25 0.320 17,460,800 +104,000 1.12% 5,587,456
2024-09-26 2024-09-24 0.285 17,356,800 -184,000 1.11% 4,946,688
2024-09-25 2024-09-23 0.340 17,540,800 -200,000 1.12% 5,963,872
2024-09-24 2024-09-20 0.335 17,740,800 -48,000 1.14% 5,943,168
2024-09-23 2024-09-19 0.325 17,788,800 -56,000 1.14% 5,781,360
2024-09-20 2024-09-17 0.200 17,844,800 +8,000 1.14% 3,568,960
2024-09-19 2024-09-16 0.188 17,836,800 -40,000 1.14% 3,353,318
2024-09-13 2024-09-11 0.189 17,876,800 +216,000 1.14% 3,378,715
2024-09-12 2024-09-10 0.200 17,660,800 +16,000 1.13% 3,532,160
2024-09-11 2024-09-09 0.206 17,644,800 +80,000 1.13% 3,634,829
2024-09-10 2024-09-05 0.220 17,564,800 +24,000 1.12% 3,864,256
2024-09-09 2024-09-04 0.222 17,540,800 +56,000 1.12% 3,894,058
2024-09-05 2024-09-03 0.212 17,484,800 +24,000 1.12% 3,706,778
2024-09-03 2024-08-30 0.231 17,460,800 -88,000 1.12% 4,033,445
2024-09-02 2024-08-29 0.235 17,548,800 -48,000 1.12% 4,123,968
2024-08-30 2024-08-28 0.236 17,596,800 -16,000 1.13% 4,152,845
2024-08-29 2024-08-27 0.239 17,612,800 -216,000 1.13% 4,209,459
2024-08-23 2024-08-21 0.207 17,828,800 -120,000 1.14% 3,690,562
2024-08-22 2024-08-20 0.238 17,948,800 +96,000 1.15% 4,271,814
2024-08-21 2024-08-19 0.270 17,852,800 +152,000 1.14% 4,820,256
2024-08-20 2024-08-16 0.248 17,700,800 -56,000 1.13% 4,389,798
2024-08-19 2024-08-15 0.280 17,756,800 +112,000 1.14% 4,971,904
2024-08-15 2024-08-13 0.290 17,644,800 -8,000 1.13% 5,116,992
2024-08-14 2024-08-12 0.300 17,652,800 +16,000 1.13% 5,295,840
2024-08-13 2024-08-09 0.305 17,636,800 +8,000 1.13% 5,379,224
2024-08-07 2024-08-05 0.310 17,628,800 +32,000 1.13% 5,464,928
2024-08-05 2024-08-01 0.315 17,596,800 +56,000 1.13% 5,542,992
2024-08-02 2024-07-31 0.315 17,540,800 +24,000 1.12% 5,525,352
2024-08-01 2024-07-30 0.315 17,516,800 +32,000 1.12% 5,517,792
2024-07-31 2024-07-29 0.320 17,484,800 +104,000 1.12% 5,595,136
2024-07-29 2024-07-25 0.315 17,380,800 +16,000 1.11% 5,474,952
2024-07-26 2024-07-24 0.320 17,364,800 -40,000 1.11% 5,556,736
2024-07-25 2024-07-23 0.330 17,404,800 -32,000 1.11% 5,743,584
2024-07-24 2024-07-22 0.340 17,436,800 +120,000 1.12% 5,928,512
2024-07-23 2024-07-19 0.335 17,316,800 +160,000 1.11% 5,801,128
2024-07-22 2024-07-18 0.345 17,156,800 +16,000 1.10% 5,919,096
2024-07-18 2024-07-16 0.340 17,140,800 +32,000 1.10% 5,827,872
2024-07-17 2024-07-15 0.350 17,108,800 +40,000 1.10% 5,988,080
2024-07-16 2024-07-12 0.350 17,068,800 -64,000 1.09% 5,974,080
2024-07-15 2024-07-11 0.335 17,132,800 +96,000 1.10% 5,739,488
2024-07-12 2024-07-10 0.350 17,036,800 -64,000 1.09% 5,962,880
2024-07-09 2024-07-05 0.340 17,100,800 +128,000 1.10% 5,814,272
2024-07-08 2024-07-04 0.345 16,972,800 +192,000 1.09% 5,855,616
2024-07-05 2024-07-03 0.335 16,780,800 -64,000 1.07% 5,621,568
2024-07-04 2024-07-02 0.325 16,844,800 +320,000 1.08% 5,474,560
2024-07-03 2024-06-28 0.340 16,524,800 -192,000 1.06% 5,618,432
2024-07-02 2024-06-27 0.355 16,716,800 +544,000 1.07% 5,934,464
2024-06-28 2024-06-26 0.365 16,172,800 -96,000 1.04% 5,903,072
2024-06-27 2024-06-25 0.375 16,268,800 +232,000 1.04% 6,100,800
2024-06-26 2024-06-24 0.380 16,036,800 +16,000 1.03% 6,093,984
2024-06-25 2024-06-21 0.370 16,020,800 -184,000 1.03% 5,927,696
2024-06-24 2024-06-20 0.365 16,204,800 -56,000 1.04% 5,914,752
2024-06-21 2024-06-19 0.375 16,260,800 +120,000 1.04% 6,097,800
2024-06-20 2024-06-18 0.430 16,140,800 +96,000 1.03% 6,940,544
2024-06-19 2024-06-17 0.475 16,044,800 -72,000 1.03% 7,621,280
2024-06-18 2024-06-14 0.510 16,116,800 -32,000 1.03% 8,219,568
2024-06-17 2024-06-13 0.530 16,148,800 -32,000 1.03% 8,558,864
2024-06-14 2024-06-12 0.530 16,180,800 +40,000 1.04% 8,575,824
2024-06-13 2024-06-11 0.520 16,140,800 +152,000 1.03% 8,393,216
2024-06-12 2024-06-07 0.560 15,988,800 +56,000 1.02% 8,953,728
2024-06-11 2024-06-06 0.470 15,932,800 -24,000 1.02% 7,488,416
2024-06-07 2024-06-05 0.455 15,956,800 +72,000 1.02% 7,260,344
2024-06-06 2024-06-04 0.490 15,884,800 +56,000 1.02% 7,783,552
2024-06-05 2024-06-03 0.500 15,828,800 +48,000 1.01% 7,914,400
2024-06-04 2024-05-31 0.510 15,780,800 +56,000 1.01% 8,048,208
2024-06-03 2024-05-30 0.530 15,724,800 -80,000 1.01% 8,334,144
2024-05-31 2024-05-29 0.610 15,804,800 +80,000 1.01% 9,640,928
2024-05-30 2024-05-28 0.670 15,724,800 -24,000 1.01% 10,535,616
2024-05-29 2024-05-27 0.680 15,748,800 +32,000 1.01% 10,709,184
2024-05-28 2024-05-24 0.680 15,716,800 -72,000 1.01% 10,687,424
2024-05-27 2024-05-23 0.630 15,788,800 +88,000 1.01% 9,946,944
2024-05-24 2024-05-22 0.640 15,700,800 +432,000 1.01% 10,048,512
2024-05-23 2024-05-21 0.800 15,268,800 -152,000 0.98% 12,215,040
2024-05-22 2024-05-20 0.840 15,420,800 +360,000 0.99% 12,953,472
2024-05-21 2024-05-17 0.680 15,060,800 +216,000 0.96% 10,241,344
2024-05-20 2024-05-16 0.680 14,844,800 +72,000 0.95% 10,094,464
2024-05-17 2024-05-14 0.470 14,772,800 +96,000 0.95% 6,943,216
2024-05-16 2024-05-13 0.415 14,676,800 -688,000 0.94% 6,090,872
2024-05-14 2024-05-10 0.360 15,364,800 +80,000 0.98% 5,531,328
2024-05-13 2024-05-09 0.360 15,284,800 -888,000 0.98% 5,502,528
2024-05-10 2024-05-08 0.325 16,172,800 -72,000 1.04% 5,256,160
2024-05-09 2024-05-07 0.315 16,244,800 +144,000 1.04% 5,117,112
2024-05-08 2024-05-06 0.360 16,100,800 +232,000 1.03% 5,796,288
2024-05-07 2024-05-03 0.390 15,868,800 +672,000 1.02% 6,188,832
2024-05-06 2024-05-02 0.435 15,196,800 +272,000 0.97% 6,610,608
2024-05-03 2024-04-30 0.420 14,924,800 +32,000 0.96% 6,268,416
2024-05-02 2024-04-29 0.455 14,892,800 -280,000 0.95% 6,776,224
2024-04-30 2024-04-26 0.425 15,172,800 +48,000 0.97% 6,448,440
2024-04-29 2024-04-25 0.430 15,124,800 -536,000 0.97% 6,503,664
2024-04-26 2024-04-24 0.410 15,660,800 +864,000 1.00% 6,420,928
2024-04-25 2024-04-23 0.450 14,796,800 +24,000 0.95% 6,658,560
2024-04-24 2024-04-22 0.475 14,772,800 -456,000 0.95% 7,017,080
2024-04-23 2024-04-19 0.445 15,228,800 -208,000 0.98% 6,776,816
2024-04-22 2024-04-18 0.495 15,436,800 -32,000 0.99% 7,641,216
2024-04-19 2024-04-17 0.500 15,468,800 -144,000 0.99% 7,734,400
2024-04-18 2024-04-16 0.500 15,612,800 +88,000 1.00% 7,806,400
2024-04-17 2024-04-15 0.520 15,524,800 +56,000 0.99% 8,072,896
2024-04-16 2024-04-12 0.560 15,468,800 +40,000 0.99% 8,662,528
2024-04-15 2024-04-11 0.570 15,428,800 +272,000 0.99% 8,794,416
2024-04-12 2024-04-10 0.610 15,156,800 +64,000 0.97% 9,245,648
2024-04-11 2024-04-09 0.690 15,092,800 +112,000 0.97% 10,414,032
2024-04-10 2024-04-08 0.700 14,980,800 -56,000 0.96% 10,486,560
2024-04-09 2024-04-05 0.640 15,036,800 +72,000 0.96% 9,623,552
2024-04-08 2024-04-03 0.650 14,964,800 +24,000 0.96% 9,727,120
2024-04-05 2024-04-02 0.700 14,940,800 +176,000 0.96% 10,458,560
2024-04-03 2024-03-28 0.760 14,764,800 -16,000 0.95% 11,221,248
2024-04-02 2024-03-27 0.760 14,780,800 +344,000 0.95% 11,233,408
2024-03-28 2024-03-26 0.800 14,436,800 +1,128,000 0.92% 11,549,440
2024-03-27 2024-03-25 0.800 13,308,800 +520,000 0.85% 10,647,040
2024-03-26 2024-03-22 0.790 12,788,800 +272,000 0.82% 10,103,152
2024-03-25 2024-03-21 0.850 12,516,800 +80,000 0.80% 10,639,280
2024-03-22 2024-03-20 0.850 12,436,800 +280,000 0.80% 10,571,280
2024-03-21 2024-03-19 0.880 12,156,800 +256,000 0.78% 10,697,984
2024-03-20 2024-03-18 0.840 11,900,800 +1,200,000 0.76% 9,996,672
2024-03-18 2024-03-14 0.940 10,700,800 +8,000 0.69% 10,058,752
2024-03-15 2024-03-13 0.970 10,692,800 -48,000 0.68% 10,372,016
2024-03-14 2024-03-12 0.980 10,740,800 +48,000 0.69% 10,525,984
2024-03-13 2024-03-11 1.040 10,692,800 -16,000 0.68% 11,120,512
2024-03-12 2024-03-08 1.040 10,708,800 -96,000 0.69% 11,137,152
2024-03-11 2024-03-07 1.020 10,804,800 -56,000 0.69% 11,020,896
2024-03-08 2024-03-06 1.030 10,860,800 +40,000 0.70% 11,186,624
2024-03-07 2024-03-05 1.060 10,820,800 +32,000 0.69% 11,470,048
2024-03-06 2024-03-04 1.070 10,788,800 +248,000 0.69% 11,544,016
2024-03-05 2024-03-01 1.050 10,540,800 -88,000 0.68% 11,067,840
2024-03-04 2024-02-29 1.020 10,628,800 -72,000 0.68% 10,841,376
2024-03-01 2024-02-28 1.040 10,700,800 +8,000 0.69% 11,128,832
2024-02-29 2024-02-27 1.100 10,692,800 +224,000 0.68% 11,762,080
2024-02-28 2024-02-26 1.440 10,468,800 -96,000 0.67% 15,075,072
2024-02-27 2024-02-23 1.360 10,564,800 +104,000 0.68% 14,368,128
2024-02-26 2024-02-22 1.350 10,460,800 +56,000 0.67% 14,122,080
2024-02-23 2024-02-21 1.360 10,404,800 +48,000 0.67% 14,150,528
2024-02-22 2024-02-20 1.370 10,356,800 -16,000 0.66% 14,188,816
2024-02-21 2024-02-19 1.370 10,372,800 +40,000 0.66% 14,210,736
2024-02-20 2024-02-16 1.320 10,332,800 +32,000 0.66% 13,639,296
2024-02-19 2024-02-15 1.370 10,300,800 +8,000 0.66% 14,112,096
2024-02-16 2024-02-14 1.420 10,292,800 +128,000 0.66% 14,615,776
2024-02-15 2024-02-09 1.410 10,164,800 +104,000 0.65% 14,332,368
2024-02-14 2024-02-07 1.340 10,060,800 +224,000 0.64% 13,481,472
2024-02-08 2024-02-06 1.270 9,836,800 +256,000 0.63% 12,492,736
2024-02-07 2024-02-05 1.390 9,580,800 +1,184,000 0.61% 13,317,312
2024-02-06 2024-02-02 1.360 8,396,800 +1,416,000 0.54% 11,419,648
2024-02-05 2024-02-01 1.180 6,980,800 +104,000 0.45% 8,237,344
2024-02-02 2024-01-31 1.090 6,876,800 +8,000 0.44% 7,495,712
2024-02-01 2024-01-30 1.060 6,868,800 +128,000 0.44% 7,280,928
2024-01-31 2024-01-29 1.170 6,740,800 +8,000 0.43% 7,886,736
2024-01-30 2024-01-26 1.100 6,732,800 -16,000 0.43% 7,406,080
2024-01-29 2024-01-25 1.120 6,748,800 +48,000 0.43% 7,558,656
2024-01-26 2024-01-24 1.190 6,700,800 +8,000 0.43% 7,973,952
2024-01-25 2024-01-23 1.110 6,692,800 +40,000 0.43% 7,429,008
2024-01-24 2024-01-22 1.070 6,652,800 +96,000 0.43% 7,118,496
2024-01-23 2024-01-19 1.000 6,556,800 +328,000 0.42% 6,556,800
2024-01-22 2024-01-18 1.190 6,228,800 +280,000 0.40% 7,412,272
2024-01-19 2024-01-17 1.030 5,948,800 -8,000 0.38% 6,127,264
2024-01-18 2024-01-16 0.900 5,956,800 +320,000 0.38% 5,361,120
2024-01-17 2024-01-15 1.340 5,636,800 +168,000 0.36% 7,553,312
2024-01-16 2024-01-12 1.330 5,468,800 -112,000 0.35% 7,273,504
2024-01-15 2024-01-11 1.430 5,580,800 +112,000 0.36% 7,980,544
2024-01-12 2024-01-10 1.610 5,468,800 +96,000 0.35% 8,804,768
2024-01-11 2024-01-09 1.750 5,372,800 -88,000 0.34% 9,402,400
2024-01-10 2024-01-08 1.710 5,460,800 +56,000 0.35% 9,337,968
2024-01-09 2024-01-05 1.680 5,404,800 +8,000 0.35% 9,080,064
2024-01-08 2024-01-04 1.660 5,396,800 +16,000 0.35% 8,958,688
2024-01-05 2024-01-03 1.490 5,380,800 +144,000 0.34% 8,017,392
2024-01-04 2024-01-02 1.640 5,236,800 -48,000 0.34% 8,588,352
2024-01-03 2023-12-29 1.690 5,284,800 +88,000 0.34% 8,931,312
2024-01-02 2023-12-28 1.590 5,196,800 +16,000 0.33% 8,262,912
2023-12-29 2023-12-27 1.370 5,180,800 +40,000 0.33% 7,097,696
2023-12-27 2023-12-21 1.390 5,140,800 +136,000 0.33% 7,145,712
2023-12-22 2023-12-20 1.180 5,004,800 +32,000 0.32% 5,905,664
2023-12-20 2023-12-18 0.880 4,972,800 -24,000 0.32% 4,376,064
2023-12-19 2023-12-15 0.990 4,996,800 +24,000 0.32% 4,946,832
2023-12-18 2023-12-14 0.970 4,972,800 +8,000 0.32% 4,823,616
2023-12-14 2023-12-12 0.960 4,964,800 -32,000 0.32% 4,766,208
2023-12-13 2023-12-11 0.940 4,996,800 +16,000 0.32% 4,696,992
2023-12-12 2023-12-08 0.980 4,980,800 +24,000 0.32% 4,881,184
2023-12-11 2023-12-07 0.950 4,956,800 -504,000 0.32% 4,708,960
2023-12-08 2023-12-06 0.750 5,460,800 +504,000 0.35% 4,095,600
2023-12-07 2023-12-05 0.730 4,956,800 +32,000 0.32% 3,618,464
2023-12-06 2023-12-04 0.910 4,924,800 +24,000 0.32% 4,481,568
2023-12-05 2023-12-01 0.990 4,900,800 -8,000 0.31% 4,851,792
2023-12-04 2023-11-30 1.060 4,908,800 -8,000 0.31% 5,203,328
2023-12-01 2023-11-29 1.060 4,916,800 +16,000 0.31% 5,211,808
2023-11-30 2023-11-28 1.130 4,900,800 +16,000 0.31% 5,537,904
2023-11-29 2023-11-27 1.180 4,884,800 +32,000 0.31% 5,764,064
2023-11-28 2023-11-24 1.260 4,852,800 -8,000 0.31% 6,114,528
2023-11-27 2023-11-23 1.200 4,860,800 -48,000 0.31% 5,832,960
2023-11-24 2023-11-22 1.220 4,908,800 +16,000 0.31% 5,988,736
2023-11-21 2023-11-17 1.210 4,892,800 -16,000 0.31% 5,920,288
2023-11-20 2023-11-16 1.170 4,908,800 +8,000 0.31% 5,743,296
2023-11-17 2023-11-15 1.170 4,900,800 +32,000 0.31% 5,733,936
2023-11-16 2023-11-14 1.170 4,868,800 +24,000 0.31% 5,696,496
2023-11-14 2023-11-10 1.190 4,844,800 -8,000 0.31% 5,765,312
2023-11-13 2023-11-09 1.210 4,852,800 +8,000 0.31% 5,871,888
2023-11-10 2023-11-08 1.170 4,844,800 +8,000 0.31% 5,668,416
2023-11-09 2023-11-07 1.240 4,836,800 +8,000 0.31% 5,997,632
2023-11-08 2023-11-06 1.290 4,828,800 +32,000 0.31% 6,229,152
2023-11-06 2023-11-02 1.260 4,796,800 -8,000 0.31% 6,043,968
2023-11-03 2023-11-01 1.220 4,804,800 +32,000 0.31% 5,861,856
2023-11-02 2023-10-31 1.160 4,772,800 +32,000 0.31% 5,536,448
2023-11-01 2023-10-30 1.260 4,740,800 -72,000 0.30% 5,973,408
2023-10-27 2023-10-25 1.410 4,812,800 -24,000 0.31% 6,786,048
2023-10-26 2023-10-24 1.420 4,836,800 +88,000 0.31% 6,868,256
2023-10-24 2023-10-19 1.380 4,748,800 -16,000 0.30% 6,553,344
2023-10-20 2023-10-18 1.450 4,764,800 -24,000 0.31% 6,908,960
2023-10-19 2023-10-17 1.460 4,788,800 +24,000 0.31% 6,991,648
2023-10-17 2023-10-13 1.480 4,764,800 +8,000 0.31% 7,051,904
2023-10-16 2023-10-12 1.540 4,756,800 +8,000 0.30% 7,325,472
2023-10-13 2023-10-11 1.510 4,748,800 +8,000 0.30% 7,170,688
2023-10-12 2023-10-10 1.500 4,740,800 +40,000 0.30% 7,111,200
2023-10-11 2023-10-09 1.640 4,700,800 -8,000 0.30% 7,709,312
2023-10-04 2023-09-29 1.490 4,708,800 -16,000 0.30% 7,016,112
2023-09-26 2023-09-22 1.390 4,724,800 -96,000 0.30% 6,567,472
2023-09-25 2023-09-21 1.420 4,820,800 -176,000 0.31% 6,845,536
2023-09-19 2023-09-15 1.520 4,996,800 +248,000 0.32% 7,595,136
2023-09-18 2023-09-14 1.530 4,748,800 +8,000 0.30% 7,265,664
2023-09-15 2023-09-13 1.530 4,740,800 +24,000 0.30% 7,253,424
2023-09-14 2023-09-12 1.570 4,716,800 +256,000 0.30% 7,405,376
2023-09-13 2023-09-11 1.640 4,460,800 +88,000 0.29% 7,315,712
2023-09-11 2023-09-06 1.430 4,372,800 +56,000 0.28% 6,253,104
2023-09-07 2023-09-05 1.560 4,316,800 +80,000 0.28% 6,734,208
2023-09-04 2023-08-30 1.780 4,236,800 +8,000 0.27% 7,541,504
2023-08-31 2023-08-29 1.890 4,228,800 +32,000 0.27% 7,992,432
2023-08-28 2023-08-24 1.890 4,196,800 +24,000 0.27% 7,931,952
2023-08-25 2023-08-23 1.980 4,172,800 +16,000 0.27% 8,262,144
2023-08-24 2023-08-22 2.040 4,156,800 -24,000 0.27% 8,479,872
2023-08-23 2023-08-21 2.020 4,180,800 -144,000 0.27% 8,445,216
2023-08-22 2023-08-18 2.010 4,324,800 -136,000 0.28% 8,692,848
2023-08-21 2023-08-17 2.040 4,460,800 -16,000 0.29% 9,100,032
2023-08-18 2023-08-16 2.010 4,476,800 +8,000 0.29% 8,998,368
2023-08-15 2023-08-11 2.080 4,468,800 -8,000 0.29% 9,295,104
2023-08-14 2023-08-10 2.050 4,476,800 -48,000 0.29% 9,177,440
2023-08-09 2023-08-07 2.120 4,524,800 +8,000 0.29% 9,592,576
2023-08-04 2023-08-02 2.090 4,516,800 -8,000 0.29% 9,440,112
2023-08-03 2023-08-01 2.080 4,524,800 +8,000 0.29% 9,411,584
2023-08-02 2023-07-31 2.080 4,516,800 +24,000 0.29% 9,394,944
2023-07-31 2023-07-27 2.130 4,492,800 +48,000 0.29% 9,569,664
2023-07-27 2023-07-25 2.190 4,444,800 +72,000 0.28% 9,734,112
2023-07-26 2023-07-24 2.270 4,372,800 +16,000 0.28% 9,926,256
2023-07-25 2023-07-21 2.250 4,356,800 +16,000 0.28% 9,802,800
2023-07-24 2023-07-20 2.320 4,340,800 +88,000 0.28% 10,070,656
2023-07-21 2023-07-19 2.340 4,252,800 +24,000 0.27% 9,951,552
2023-07-19 2023-07-14 2.450 4,228,800 -56,000 0.27% 10,360,560
2023-07-18 2023-07-13 2.290 4,284,800 +24,000 0.27% 9,812,192
2023-07-14 2023-07-12 2.270 4,260,800 +32,000 0.27% 9,672,016
2023-07-13 2023-07-11 2.260 4,228,800 +24,000 0.27% 9,557,088
2023-07-12 2023-07-10 2.210 4,204,800 +80,000 0.27% 9,292,608
2023-07-11 2023-07-07 2.320 4,124,800 -80,000 0.26% 9,569,536
2023-07-10 2023-07-06 2.250 4,204,800 +40,000 0.27% 9,460,800
2023-07-07 2023-07-05 2.220 4,164,800 +32,000 0.27% 9,245,856
2023-07-06 2023-07-04 2.340 4,132,800 +16,000 0.26% 9,670,752
2023-07-04 2023-06-30 2.340 4,116,800 -32,000 0.26% 9,633,312
2023-07-03 2023-06-29 2.300 4,148,800 +40,000 0.27% 9,542,240
2023-06-30 2023-06-28 2.390 4,108,800 -8,000 0.26% 9,820,032
2023-06-29 2023-06-27 2.460 4,116,800 -16,000 0.26% 10,127,328
2023-06-28 2023-06-26 2.410 4,132,800 +32,000 0.26% 9,960,048
2023-06-27 2023-06-23 2.560 4,100,800 -8,000 0.26% 10,498,048
2023-06-23 2023-06-20 2.460 4,108,800 +8,000 0.26% 10,107,648
2023-06-21 2023-06-19 2.550 4,100,800 -128,000 0.26% 10,457,040
2023-06-20 2023-06-16 2.450 4,228,800 -8,000 0.27% 10,360,560
2023-06-19 2023-06-15 2.440 4,236,800 -96,000 0.27% 10,337,792
2023-06-16 2023-06-14 2.380 4,332,800 +16,000 0.28% 10,312,064
2023-06-15 2023-06-13 2.360 4,316,800 -72,000 0.28% 10,187,648
2023-06-14 2023-06-12 2.290 4,388,800 -32,000 0.28% 10,050,352
2023-06-13 2023-06-09 2.260 4,420,800 +64,000 0.28% 9,991,008
2023-06-09 2023-06-07 2.300 4,356,800 +32,000 0.28% 10,020,640
2023-06-06 2023-06-02 2.120 4,324,800 +80,000 0.28% 9,168,576
2023-06-01 2023-05-30 2.080 4,244,800 -16,000 0.27% 8,829,184
2023-05-31 2023-05-29 2.250 4,260,800 -8,000 0.27% 9,586,800
2023-05-30 2023-05-25 2.180 4,268,800 +24,000 0.27% 9,305,984
2023-05-25 2023-05-23 2.450 4,244,800 -32,000 0.27% 10,399,760
2023-05-24 2023-05-22 2.430 4,276,800 -8,000 0.27% 10,392,624
2023-05-23 2023-05-19 2.440 4,284,800 -24,000 0.27% 10,454,912
2023-05-22 2023-05-18 2.470 4,308,800 -8,000 0.28% 10,642,736
2023-05-19 2023-05-17 2.400 4,316,800 +24,000 0.28% 10,360,320
2023-05-18 2023-05-16 2.380 4,292,800 -8,000 0.28% 10,216,864
2023-05-17 2023-05-15 2.380 4,300,800 -32,000 0.28% 10,235,904
2023-05-16 2023-05-12 2.230 4,332,800 +32,000 0.28% 9,662,144
2023-05-15 2023-05-11 2.370 4,300,800 -48,000 0.28% 10,192,896
2023-05-12 2023-05-10 2.230 4,348,800 -24,000 0.28% 9,697,824
2023-05-10 2023-05-08 2.140 4,372,800 +24,000 0.28% 9,357,792
2023-05-05 2023-05-03 2.000 4,348,800 +40,000 0.28% 8,697,600
2023-05-04 2023-05-02 2.100 4,308,800 +32,000 0.28% 9,048,480
2023-05-03 2023-04-28 2.100 4,276,800 +96,000 0.27% 8,981,280
2023-05-02 2023-04-27 2.240 4,180,800 +48,000 0.27% 9,364,992
2023-04-28 2023-04-26 2.350 4,132,800 +24,000 0.26% 9,712,080
2023-04-27 2023-04-25 2.350 4,108,800 +32,000 0.26% 9,655,680
2023-04-25 2023-04-21 2.720 4,076,800 +8,000 0.26% 11,088,896
2023-04-24 2023-04-20 2.780 4,068,800 -56,000 0.26% 11,311,264
2023-04-21 2023-04-19 2.830 4,124,800 -48,000 0.26% 11,673,184
2023-04-20 2023-04-18 2.740 4,172,800 -24,000 0.27% 11,433,472
2023-04-19 2023-04-17 2.600 4,196,800 +24,000 0.27% 10,911,680
2023-04-18 2023-04-14 2.750 4,172,800 -32,000 0.27% 11,475,200
2023-04-17 2023-04-13 2.820 4,204,800 +80,000 0.27% 11,857,536
2023-04-14 2023-04-12 2.450 4,124,800 -48,000 0.29% 10,105,760
2023-04-13 2023-04-11 2.320 4,172,800 -56,000 0.29% 9,680,896
2023-04-12 2023-04-06 2.250 4,228,800 -16,000 0.30% 9,514,800
2023-04-11 2023-04-04 2.030 4,244,800 +24,000 0.30% 8,616,944
2023-04-06 2023-04-03 2.070 4,220,800 -56,000 0.30% 8,737,056
2023-04-04 2023-03-31 1.960 4,276,800 -24,000 0.30% 8,382,528
2023-04-03 2023-03-30 1.980 4,300,800 +32,000 0.30% 8,515,584
2023-03-31 2023-03-29 2.020 4,268,800 -8,000 0.30% 8,622,976
2023-03-30 2023-03-28 2.130 4,276,800 -24,000 0.30% 9,109,584
2023-03-29 2023-03-27 2.200 4,300,800 +24,000 0.30% 9,461,760
2023-03-28 2023-03-24 2.250 4,276,800 +16,000 0.30% 9,622,800
2023-03-24 2023-03-22 2.400 4,260,800 -24,000 0.30% 10,225,920
2023-03-23 2023-03-21 2.370 4,284,800 -16,000 0.30% 10,154,976
2023-03-22 2023-03-20 2.340 4,300,800 -56,000 0.30% 10,063,872
2023-03-21 2023-03-17 2.370 4,356,800 +16,000 0.31% 10,325,616
2023-03-20 2023-03-16 2.130 4,340,800 -24,000 0.31% 9,245,904
2023-03-17 2023-03-15 2.130 4,364,800 -120,000 0.31% 9,297,024
2023-03-16 2023-03-14 2.150 4,484,800 +8,000 0.32% 9,642,320
2023-03-14 2023-03-10 2.100 4,476,800 -8,000 0.32% 9,401,280
2023-03-13 2023-03-09 2.180 4,484,800 +16,000 0.32% 9,776,864
2023-03-10 2023-03-08 2.210 4,468,800 +16,000 0.31% 9,876,048
2023-03-09 2023-03-07 2.190 4,452,800 +8,000 0.31% 9,751,632
2023-03-08 2023-03-06 2.130 4,444,800 +48,000 0.31% 9,467,424
2023-03-07 2023-03-03 2.330 4,396,800 -32,000 0.31% 10,244,544
2023-03-06 2023-03-02 2.330 4,428,800 +40,000 0.31% 10,319,104
2023-03-03 2023-03-01 2.360 4,388,800 -24,000 0.31% 10,357,568
2023-03-02 2023-02-28 2.510 4,412,800 +264,000 0.31% 11,076,128
2023-03-01 2023-02-27 1.920 4,148,800 +104,000 0.29% 7,965,696
2023-02-28 2023-02-24 1.590 4,044,800 +24,000 0.28% 6,431,232
2023-02-27 2023-02-23 1.760 4,020,800 +128,000 0.28% 7,076,608
2023-02-23 2023-02-21 2.210 3,892,800 +8,000 0.27% 8,603,088
2023-02-22 2023-02-20 2.590 3,884,800 -136,000 0.27% 10,061,632
2023-02-21 2023-02-17 3.050 4,020,800 +48,000 0.28% 12,263,440
2023-02-20 2023-02-16 3.090 3,972,800 +8,000 0.28% 12,275,952
2023-02-17 2023-02-15 3.110 3,964,800 -56,000 0.28% 12,330,528
2023-02-15 2023-02-13 3.140 4,020,800 +144,000 0.28% 12,625,312
2023-02-14 2023-02-10 3.240 3,876,800 +8,000 0.27% 12,560,832
2023-02-13 2023-02-09 3.260 3,868,800 -64,000 0.27% 12,612,288
2023-02-09 2023-02-07 3.080 3,932,800 +16,000 0.28% 12,113,024
2023-02-08 2023-02-06 3.080 3,916,800 +32,000 0.28% 12,063,744
2023-02-07 2023-02-03 3.200 3,884,800 +48,000 0.27% 12,431,360
2023-02-06 2023-02-02 3.200 3,836,800 +8,000 0.27% 12,277,760
2023-01-31 2023-01-27 3.300 3,828,800 +8,000 0.27% 12,635,040
2023-01-27 2023-01-20 3.390 3,820,800 -40,000 0.27% 12,952,512
2023-01-26 2023-01-19 3.160 3,860,800 -32,000 0.27% 12,200,128
2023-01-18 2023-01-16 3.110 3,892,800 -8,000 0.27% 12,106,608
2023-01-16 2023-01-12 3.110 3,900,800 +40,000 0.27% 12,131,488
2023-01-13 2023-01-11 3.430 3,860,800 +8,000 0.27% 13,242,544
2023-01-05 2023-01-03 3.420 3,852,800 -8,000 0.27% 13,176,576
2023-01-04 2022-12-30 3.400 3,860,800 -8,000 0.27% 13,126,720
2023-01-03 2022-12-29 3.330 3,868,800 -8,000 0.27% 12,883,104
2022-12-19 2022-12-15 3.440 3,876,800 +8,000 0.27% 13,336,192
2022-12-14 2022-12-12 3.580 3,868,800 -136,000 0.27% 13,850,304
2022-12-13 2022-12-09 3.500 4,004,800 +8,000 0.28% 14,016,800
2022-12-12 2022-12-08 3.570 3,996,800 +8,000 0.28% 14,268,576
2022-12-05 2022-12-01 3.720 3,988,800 +448,000 0.28% 14,838,336
2022-12-02 2022-11-30 3.890 3,540,800 +328,000 0.25% 13,773,712
2022-12-01 2022-11-29 3.820 3,212,800 +48,000 0.23% 12,272,896
2022-11-30 2022-11-28 3.630 3,164,800 -24,000 0.22% 11,488,224
2022-11-28 2022-11-24 3.690 3,188,800 +64,000 0.22% 11,766,672
2022-11-25 2022-11-23 3.770 3,124,800 +8,000 0.22% 11,780,496
2022-11-24 2022-11-22 3.810 3,116,800 +8,000 0.22% 11,875,008
2022-11-23 2022-11-21 3.910 3,108,800 +8,000 0.22% 12,155,408
2022-11-21 2022-11-17 3.940 3,100,800 +40,000 0.22% 12,217,152
2022-11-18 2022-11-16 4.060 3,060,800 +56,000 0.22% 12,426,848
2022-11-17 2022-11-15 4.260 3,004,800 -24,000 0.21% 12,800,448
2022-11-16 2022-11-14 3.930 3,028,800 -40,000 0.21% 11,903,184
2022-11-15 2022-11-11 3.940 3,068,800 +88,000 0.22% 12,091,072
2022-11-14 2022-11-10 3.940 2,980,800 +8,000 0.21% 11,744,352
2022-11-11 2022-11-09 3.960 2,972,800 +128,000 0.21% 11,772,288
2022-11-08 2022-11-04 4.230 2,844,800 -8,000 0.20% 12,033,504
2022-11-07 2022-11-03 4.030 2,852,800 -104,000 0.20% 11,496,784
2022-11-03 2022-11-01 3.990 2,956,800 +32,000 0.21% 11,797,632
2022-11-01 2022-10-28 4.400 2,924,800 +8,000 0.21% 12,869,120
2022-10-31 2022-10-27 4.400 2,916,800 -16,000 0.21% 12,833,920
2022-10-28 2022-10-26 4.410 2,932,800 +16,000 0.21% 12,933,648
2022-10-27 2022-10-25 4.400 2,916,800 +8,000 0.21% 12,833,920
2022-10-26 2022-10-24 4.070 2,908,800 -16,000 0.20% 11,838,816
2022-10-24 2022-10-20 4.020 2,924,800 +56,000 0.21% 11,757,696
2022-10-20 2022-10-18 4.000 2,868,800 -8,000 0.20% 11,475,200
2022-10-18 2022-10-14 3.990 2,876,800 +32,000 0.20% 11,478,432
2022-10-14 2022-10-12 4.020 2,844,800 -8,000 0.20% 11,436,096
2022-10-13 2022-10-11 4.000 2,852,800 +8,000 0.20% 11,411,200
2022-10-10 2022-10-06 4.050 2,844,800 -8,000 0.20% 11,521,440
2022-09-29 2022-09-27 4.030 2,852,800 +8,000 0.20% 11,496,784
2022-09-28 2022-09-26 4.090 2,844,800 -48,000 0.20% 11,635,232
2022-09-27 2022-09-23 4.190 2,892,800 -8,000 0.21% 12,120,832
2022-09-26 2022-09-22 4.100 2,900,800 +16,000 0.21% 11,893,280
2022-09-22 2022-09-20 4.120 2,884,800 -16,000 0.21% 11,885,376
2022-09-21 2022-09-19 4.190 2,900,800 -8,000 0.21% 12,154,352
2022-09-20 2022-09-16 4.170 2,908,800 -80,000 0.21% 12,129,696
2022-08-30 2022-08-26 4.700 2,988,800 +8,000 0.21% 14,047,360
2022-08-29 2022-08-25 4.670 2,980,800 +8,000 0.21% 13,920,336
2022-08-26 2022-08-24 4.590 2,972,800 +16,000 0.21% 13,645,152
2022-08-25 2022-08-23 4.770 2,956,800 +8,000 0.21% 14,103,936
2022-08-22 2022-08-18 4.770 2,948,800 -16,000 0.21% 14,065,776
2022-08-19 2022-08-17 4.720 2,964,800 -8,000 0.21% 13,993,856
2022-08-16 2022-08-12 4.630 2,972,800 +24,000 0.21% 13,764,064
2022-08-15 2022-08-11 4.680 2,948,800 -8,000 0.21% 13,800,384
2022-08-12 2022-08-10 4.690 2,956,800 -16,000 0.21% 13,867,392
2022-08-11 2022-08-09 4.660 2,972,800 +8,000 0.21% 13,853,248
2022-08-09 2022-08-05 4.540 2,964,800 +16,000 0.21% 13,460,192
2022-08-08 2022-08-04 4.670 2,948,800 +24,000 0.21% 13,770,896
2022-08-05 2022-08-03 4.780 2,924,800 -8,000 0.21% 13,980,544
2022-08-04 2022-08-02 4.730 2,932,800 +24,000 0.21% 13,872,144
2022-08-02 2022-07-29 4.860 2,908,800 -8,000 0.21% 14,136,768
2022-08-01 2022-07-28 4.850 2,916,800 -16,000 0.21% 14,146,480
2022-07-29 2022-07-27 4.830 2,932,800 +8,000 0.21% 14,165,424
2022-07-28 2022-07-26 4.930 2,924,800 -16,000 0.21% 14,419,264
2022-07-15 2022-07-13 4.860 2,940,800 +16,000 0.21% 14,292,288
2022-07-14 2022-07-12 4.940 2,924,800 +16,000 0.21% 14,448,512
2022-07-13 2022-07-11 4.900 2,908,800 -64,000 0.21% 14,253,120
2022-07-11 2022-07-07 4.930 2,972,800 +8,000 0.21% 14,655,904
2022-07-08 2022-07-06 4.920 2,964,800 +24,000 0.21% 14,586,816
2022-07-07 2022-07-05 4.990 2,940,800 +8,000 0.21% 14,674,592
2022-07-06 2022-07-04 4.980 2,932,800 -8,000 0.21% 14,605,344
2022-07-05 2022-06-30 4.950 2,940,800 +8,000 0.21% 14,556,960
2022-07-04 2022-06-29 4.920 2,932,800 -8,000 0.21% 14,429,376
2022-06-30 2022-06-28 4.990 2,940,800 -8,000 0.21% 14,674,592
2022-06-29 2022-06-27 4.990 2,948,800 -32,000 0.21% 14,714,512
2022-06-28 2022-06-24 5.090 2,980,800 -8,000 0.21% 15,172,272
2022-06-24 2022-06-22 5.090 2,988,800 +16,000 0.21% 15,212,992
2022-06-23 2022-06-21 5.050 2,972,800 -216,000 0.21% 15,012,640
2022-06-22 2022-06-20 4.950 3,188,800 +16,000 0.23% 15,784,560
2022-06-21 2022-06-17 4.770 3,172,800 -16,000 0.23% 15,134,256
2022-06-20 2022-06-16 4.680 3,188,800 +24,000 0.23% 14,923,584
2022-06-16 2022-06-14 4.680 3,164,800 +224,000 0.23% 14,811,264
2022-06-15 2022-06-13 4.890 2,940,800 +32,000 0.21% 14,380,512
2022-06-14 2022-06-10 5.120 2,908,800 +24,000 0.21% 14,893,056
2022-06-13 2022-06-09 5.090 2,884,800 +16,000 0.21% 14,683,632
2022-06-10 2022-06-08 5.100 2,868,800 -56,000 0.21% 14,630,880
2022-06-09 2022-06-07 4.980 2,924,800 +48,000 0.21% 14,565,504
2022-06-08 2022-06-06 5.080 2,876,800 +48,000 0.21% 14,614,144
2022-06-06 2022-06-01 5.040 2,828,800 -8,000 0.20% 14,257,152
2022-06-02 2022-05-31 5.010 2,836,800 +64,000 0.20% 14,212,368
2022-06-01 2022-05-30 4.860 2,772,800 +40,000 0.20% 13,475,808
2022-05-31 2022-05-27 4.890 2,732,800 -72,000 0.20% 13,363,392
2022-05-30 2022-05-26 4.850 2,804,800 +72,000 0.21% 13,603,280
2022-05-27 2022-05-25 4.610 2,732,800 -8,000 0.20% 12,598,208
2022-05-26 2022-05-24 4.530 2,740,800 +24,000 0.20% 12,415,824
2022-05-25 2022-05-23 4.330 2,716,800 -16,000 0.20% 11,763,744
2022-05-24 2022-05-20 4.390 2,732,800 -40,000 0.20% 11,996,992
2022-05-19 2022-05-17 4.180 2,772,800 -80,000 0.20% 11,590,304
2022-05-18 2022-05-16 3.770 2,852,800 +24,000 0.21% 10,755,056
2022-05-17 2022-05-13 3.790 2,828,800 +40,000 0.21% 10,721,152
2022-05-16 2022-05-12 3.730 2,788,800 +24,000 0.21% 10,402,224
2022-05-11 2022-05-06 3.810 2,764,800 -16,000 0.20% 10,533,888
2022-05-04 2022-04-29 3.640 2,780,800 +32,000 0.21% 10,122,112
2022-05-03 2022-04-28 3.720 2,748,800 +24,000 0.20% 10,225,536
2022-04-29 2022-04-27 3.710 2,724,800 +56,000 0.20% 10,109,008
2022-04-26 2022-04-22 3.850 2,668,800 +16,000 0.20% 10,274,880
2022-04-21 2022-04-19 3.830 2,652,800 +16,000 0.20% 10,160,224
2022-04-20 2022-04-14 4.040 2,636,800 +8,000 0.20% 10,652,672
2022-04-19 2022-04-13 3.950 2,628,800 +32,000 0.19% 10,383,760
2022-04-14 2022-04-12 4.150 2,596,800 -16,000 0.19% 10,776,720
2022-04-13 2022-04-11 4.160 2,612,800 +48,000 0.19% 10,869,248
2022-04-08 2022-04-06 4.100 2,564,800 +40,000 0.19% 10,515,680
2022-04-07 2022-04-04 4.110 2,524,800 -32,000 0.19% 10,376,928
2022-04-06 2022-04-01 3.950 2,556,800 +16,000 0.19% 10,099,360
2022-04-04 2022-03-31 3.980 2,540,800 +8,000 0.19% 10,112,384
2022-03-31 2022-03-29 3.880 2,532,800 -64,000 0.19% 9,827,264
2022-03-30 2022-03-28 3.940 2,596,800 -8,000 0.19% 10,231,392
2022-03-29 2022-03-25 4.070 2,604,800 +40,000 0.19% 10,601,536
2022-03-25 2022-03-23 4.140 2,564,800 +32,000 0.19% 10,618,272
2022-03-24 2022-03-22 4.100 2,532,800 -8,000 0.19% 10,384,480
2022-03-23 2022-03-21 4.040 2,540,800 +216,000 0.19% 10,264,832
2022-03-21 2022-03-17 3.900 2,324,800 -8,000 0.17% 9,066,720
2022-03-18 2022-03-16 3.940 2,332,800 +8,000 0.17% 9,191,232
2022-03-16 2022-03-14 3.900 2,324,800 +32,000 0.17% 9,066,720
2022-03-15 2022-03-11 3.940 2,292,800 +72,000 0.17% 9,033,632
2022-03-14 2022-03-10 3.840 2,220,800 -32,000 0.16% 8,527,872
2022-03-10 2022-03-08 3.610 2,252,800 -72,000 0.17% 8,132,608
2022-03-08 2022-03-04 3.570 2,324,800 -8,000 0.17% 8,299,536
2022-03-04 2022-03-02 3.600 2,332,800 +40,000 0.17% 8,398,080
2022-03-03 2022-03-01 3.550 2,292,800 -80,000 0.17% 8,139,440
2022-02-25 2022-02-23 3.590 2,372,800 +88,000 0.18% 8,518,352
2022-02-24 2022-02-22 3.670 2,284,800 -8,000 0.17% 8,385,216
2022-02-23 2022-02-21 3.500 2,292,800 -8,000 0.17% 8,024,800
2022-02-22 2022-02-18 3.470 2,300,800 +64,000 0.17% 7,983,776
2022-02-21 2022-02-17 3.480 2,236,800 -8,000 0.17% 7,784,064
2022-02-18 2022-02-16 3.370 2,244,800 -8,000 0.17% 7,564,976
2022-02-15 2022-02-11 3.460 2,252,800 +8,000 0.17% 7,794,688
2022-02-14 2022-02-10 3.490 2,244,800 +8,000 0.17% 7,834,352
2022-02-10 2022-02-08 3.490 2,236,800 +8,000 0.17% 7,806,432
2022-02-09 2022-02-07 3.500 2,228,800 +8,000 0.17% 7,800,800
2022-02-08 2022-02-04 3.600 2,220,800 -8,000 0.16% 7,994,880
2022-02-07 2022-01-31 3.510 2,228,800 +64,000 0.17% 7,823,088
2022-01-28 2022-01-26 3.450 2,164,800 -8,000 0.16% 7,468,560
2022-01-27 2022-01-25 3.470 2,172,800 -8,000 0.16% 7,539,616
2022-01-26 2022-01-24 3.440 2,180,800 -8,000 0.16% 7,501,952
2022-01-25 2022-01-21 3.650 2,188,800 +8,000 0.16% 7,989,120
2022-01-24 2022-01-20 3.690 2,180,800 -32,000 0.16% 8,047,152
2022-01-21 2022-01-19 3.730 2,212,800 -24,000 0.16% 8,253,744
2022-01-20 2022-01-18 3.720 2,236,800 -8,000 0.17% 8,320,896
2022-01-19 2022-01-17 3.550 2,244,800 -48,000 0.17% 7,969,040
2022-01-17 2022-01-13 3.370 2,292,800 +8,000 0.17% 7,726,736
2022-01-05 2022-01-03 3.310 2,284,800 +24,000 0.17% 7,562,688
2022-01-04 2021-12-31 3.280 2,260,800 +8,000 0.17% 7,415,424
2022-01-03 2021-12-29 3.320 2,252,800 -56,000 0.17% 7,479,296
2021-12-30 2021-12-28 3.270 2,308,800 -32,000 0.17% 7,549,776
2021-12-17 2021-12-15 3.230 2,340,800 -72,000 0.17% 7,560,784
2021-12-16 2021-12-14 3.420 2,412,800 +72,000 0.18% 8,251,776
2021-12-14 2021-12-10 3.080 2,340,800 +24,000 0.17% 7,209,664
2021-12-10 2021-12-08 3.130 2,316,800 +72,000 0.17% 7,251,584
2021-12-03 2021-12-01 3.040 2,244,800 -8,000 0.17% 6,824,192
2021-12-02 2021-11-30 3.110 2,252,800 +8,000 0.17% 7,006,208
2021-12-01 2021-11-29 3.050 2,244,800 -24,000 0.17% 6,846,640
2021-11-30 2021-11-26 3.010 2,268,800 +8,000 0.17% 6,829,088
2021-11-29 2021-11-25 3.200 2,260,800 -40,000 0.17% 7,234,560
2021-11-25 2021-11-23 3.260 2,300,800 +24,000 0.17% 7,500,608
2021-11-24 2021-11-22 3.220 2,276,800 +24,000 0.17% 7,331,296
2021-11-23 2021-11-19 3.090 2,252,800 -72,000 0.17% 6,961,152
2021-11-19 2021-11-17 3.170 2,324,800 +8,000 0.17% 7,369,616
2021-11-18 2021-11-16 3.080 2,316,800 +80,000 0.17% 7,135,744
2021-11-17 2021-11-15 3.100 2,236,800 -16,000 0.17% 6,934,080
2021-11-16 2021-11-12 2.530 2,252,800 -40,000 0.17% 5,699,584
2021-11-11 2021-11-09 2.520 2,292,800 +16,000 0.17% 5,777,856
2021-11-09 2021-11-05 2.580 2,276,800 -32,000 0.17% 5,874,144
2021-11-05 2021-11-03 2.650 2,308,800 +40,000 0.17% 6,118,320
2021-11-03 2021-11-01 2.610 2,268,800 +8,000 0.17% 5,921,568
2021-11-02 2021-10-29 2.650 2,260,800 +24,000 0.17% 5,991,120
2021-11-01 2021-10-28 2.680 2,236,800 +24,000 0.17% 5,994,624
2021-10-28 2021-10-26 2.640 2,212,800 -16,000 0.16% 5,841,792
2021-10-27 2021-10-25 2.710 2,228,800 +8,000 0.17% 6,040,048
2021-10-26 2021-10-22 2.820 2,220,800 +8,000 0.17% 6,262,656
2021-10-22 2021-10-20 2.840 2,212,800 +8,000 0.16% 6,284,352
2021-10-21 2021-10-19 2.880 2,204,800 +16,000 0.16% 6,349,824
2021-10-20 2021-10-18 2.880 2,188,800 +8,000 0.16% 6,303,744
2021-10-19 2021-10-15 3.000 2,180,800 +40,000 0.16% 6,542,400
2021-10-18 2021-10-12 3.090 2,140,800 +8,000 0.16% 6,615,072
2021-10-15 2021-10-11 3.130 2,132,800 +8,000 0.16% 6,675,664
2021-10-11 2021-10-07 3.220 2,124,800 +32,000 0.16% 6,841,856
2021-10-08 2021-10-06 3.160 2,092,800 +72,000 0.16% 6,613,248
2021-10-07 2021-10-05 3.370 2,020,800 +8,000 0.15% 6,810,096
2021-10-06 2021-10-04 3.510 2,012,800 -8,000 0.15% 7,064,928
2021-10-04 2021-09-29 3.620 2,020,800 -16,000 0.15% 7,315,296
2021-09-30 2021-09-28 3.650 2,036,800 +8,000 0.15% 7,434,320
2021-09-27 2021-09-23 3.780 2,028,800 +24,000 0.15% 7,668,864
2021-09-24 2021-09-21 3.880 2,004,800 -24,000 0.15% 7,778,624
2021-09-21 2021-09-17 3.830 2,028,800 +32,000 0.15% 7,770,304
2021-09-17 2021-09-15 3.830 1,996,800 +8,000 0.15% 7,647,744
2021-09-16 2021-09-14 3.890 1,988,800 +8,000 0.15% 7,736,432
2021-09-10 2021-09-08 3.780 1,980,800 -8,000 0.15% 7,487,424
2021-09-09 2021-09-07 3.810 1,988,800 -8,000 0.15% 7,577,328
2021-09-07 2021-09-03 3.940 1,996,800 -16,000 0.15% 7,867,392
2021-09-06 2021-09-02 3.980 2,012,800 -64,000 0.15% 8,010,944
2021-09-03 2021-09-01 3.950 2,076,800 -16,000 0.16% 8,203,360
2021-09-02 2021-08-31 3.900 2,092,800 +32,000 0.16% 8,161,920
2021-09-01 2021-08-30 3.890 2,060,800 +16,000 0.15% 8,016,512
2021-08-30 2021-08-26 3.770 2,044,800 +8,000 0.15% 7,708,896
2021-08-27 2021-08-25 3.810 2,036,800 -24,000 0.15% 7,760,208
2021-08-26 2021-08-24 4.370 2,060,800 -80,000 0.15% 9,005,696
2021-08-25 2021-08-23 4.510 2,140,800 +40,000 0.16% 9,655,008
2021-08-24 2021-08-20 4.530 2,100,800 -32,000 0.16% 9,516,624
2021-08-20 2021-08-18 4.660 2,132,800 -8,000 0.16% 9,938,848
2021-08-19 2021-08-17 4.660 2,140,800 +24,000 0.16% 9,976,128
2021-08-18 2021-08-16 4.690 2,116,800 +8,000 0.16% 9,927,792
2021-08-17 2021-08-13 4.620 2,108,800 -8,000 0.16% 9,742,656
2021-08-16 2021-08-12 4.730 2,116,800 +8,000 0.16% 10,012,464
2021-08-12 2021-08-10 4.270 2,108,800 +16,000 0.16% 9,004,576
2021-08-10 2021-08-06 4.000 2,092,800 +16,000 0.16% 8,371,200
2021-08-09 2021-08-05 4.140 2,076,800 -16,000 0.16% 8,597,952
2021-08-06 2021-08-04 4.000 2,092,800 -48,000 0.16% 8,371,200
2021-08-05 2021-08-03 3.550 2,140,800 -24,000 0.16% 7,599,840
2021-08-04 2021-08-02 3.550 2,164,800 -8,000 0.16% 7,685,040
2021-08-03 2021-07-30 3.680 2,172,800 +64,000 0.16% 7,995,904
2021-07-30 2021-07-28 3.420 2,108,800 +40,000 0.16% 7,212,096
2021-07-29 2021-07-27 3.170 2,068,800 -40,000 0.16% 6,558,096
2021-07-27 2021-07-23 3.180 2,108,800 +8,000 0.16% 6,705,984
2021-07-26 2021-07-22 3.110 2,100,800 -56,000 0.16% 6,533,488
2021-07-23 2021-07-21 2.930 2,156,800 -24,000 0.16% 6,319,424
2021-07-22 2021-07-20 2.880 2,180,800 +8,000 0.16% 6,280,704
2021-07-20 2021-07-16 2.890 2,172,800 -8,000 0.16% 6,279,392
2021-07-19 2021-07-15 2.880 2,180,800 +80,000 0.16% 6,280,704
2021-07-16 2021-07-14 2.830 2,100,800 +16,000 0.16% 5,945,264
2021-07-15 2021-07-13 2.840 2,084,800 -8,000 0.16% 5,920,832
2021-07-08 2021-07-06 2.850 2,092,800 -24,000 0.16% 5,964,480
2021-07-07 2021-07-05 2.850 2,116,800 -8,000 0.16% 6,032,880
2021-07-06 2021-07-02 2.820 2,124,800 -64,000 0.16% 5,991,936
2021-07-02 2021-06-29 2.800 2,188,800 -8,000 0.16% 6,128,640
2021-06-29 2021-06-25 2.780 2,196,800 +8,000 0.16% 6,107,104
2021-06-24 2021-06-22 2.830 2,188,800 -168,000 0.16% 6,194,304
2021-06-23 2021-06-21 2.840 2,356,800 -16,000 0.18% 6,693,312
2021-06-21 2021-06-17 2.840 2,372,800 +8,000 0.18% 6,738,752
2021-06-16 2021-06-11 2.900 2,364,800 +24,000 0.18% 6,857,920
2021-06-15 2021-06-10 2.890 2,340,800 -32,000 0.18% 6,764,912
2021-06-08 2021-06-04 2.780 2,372,800 -8,000 0.18% 6,596,384
2021-06-07 2021-06-03 2.800 2,380,800 -80,000 0.18% 6,666,240
2021-06-04 2021-06-02 2.840 2,460,800 -16,000 0.18% 6,988,672
2021-06-03 2021-06-01 2.800 2,476,800 -48,000 0.19% 6,935,040
2021-06-02 2021-05-31 2.750 2,524,800 +8,000 0.19% 6,943,200
2021-05-31 2021-05-27 2.740 2,516,800 -8,000 0.19% 6,896,032
2021-05-27 2021-05-25 2.760 2,524,800 -40,000 0.19% 6,968,448
2021-05-26 2021-05-24 2.720 2,564,800 -40,000 0.19% 6,976,256
2021-05-24 2021-05-20 2.710 2,604,800 +32,000 0.20% 7,059,008
2021-05-18 2021-05-14 2.750 2,572,800 -32,000 0.19% 7,075,200
2021-05-17 2021-05-13 2.750 2,604,800 +32,000 0.20% 7,163,200
2021-05-13 2021-05-11 2.790 2,572,800 -16,000 0.19% 7,178,112
2021-05-12 2021-05-10 2.810 2,588,800 -48,000 0.19% 7,274,528
2021-05-11 2021-05-07 2.620 2,636,800 +8,000 0.20% 6,908,416
2021-05-07 2021-05-05 2.640 2,628,800 +40,000 0.20% 6,940,032
2021-05-06 2021-05-04 2.790 2,588,800 +24,000 0.19% 7,222,752
2021-05-04 2021-04-30 2.920 2,564,800 -48,000 0.19% 7,489,216
2021-05-03 2021-04-29 2.860 2,612,800 +64,000 0.20% 7,472,608
2021-04-28 2021-04-26 2.900 2,548,800 -16,000 0.19% 7,391,520
2021-04-27 2021-04-23 2.930 2,564,800 +24,000 0.19% 7,514,864
2021-04-23 2021-04-21 2.850 2,540,800 -32,000 0.19% 7,241,280
2021-04-22 2021-04-20 2.820 2,572,800 +24,000 0.19% 7,255,296
2021-04-20 2021-04-16 2.840 2,548,800 +8,000 0.19% 7,238,592
2021-04-19 2021-04-15 2.860 2,540,800 -8,000 0.19% 7,266,688
2021-04-16 2021-04-14 2.890 2,548,800 -32,000 0.19% 7,366,032
2021-04-15 2021-04-13 2.790 2,580,800 -24,000 0.19% 7,200,432
2021-04-14 2021-04-12 2.790 2,604,800 +16,000 0.20% 7,267,392
2021-04-13 2021-04-09 2.810 2,588,800 +104,000 0.19% 7,274,528
2021-04-12 2021-04-08 2.880 2,484,800 -16,000 0.19% 7,156,224
2021-04-08 2021-04-01 2.760 2,500,800 -32,000 0.19% 6,902,208
2021-04-07 2021-03-31 2.810 2,532,800 +8,000 0.19% 7,117,168
2021-04-01 2021-03-30 2.840 2,524,800 +8,000 0.19% 7,170,432
2021-03-31 2021-03-29 3.050 2,516,800 +64,000 0.19% 7,676,240
2021-03-30 2021-03-26 2.890 2,452,800 -48,000 0.18% 7,088,592
2021-03-29 2021-03-25 2.870 2,500,800 -40,000 0.19% 7,177,296
2021-03-26 2021-03-24 2.850 2,540,800 -56,000 0.19% 7,241,280
2021-03-25 2021-03-23 2.830 2,596,800 -56,000 0.20% 7,348,944
2021-03-24 2021-03-22 2.540 2,652,800 +16,000 0.20% 6,738,112
2021-03-23 2021-03-19 2.710 2,636,800 -80,000 0.20% 7,145,728
2021-03-22 2021-03-18 2.870 2,716,800 +24,000 0.20% 7,797,216
2021-03-19 2021-03-17 2.990 2,692,800 +64,000 0.20% 8,051,472
2021-03-18 2021-03-16 2.900 2,628,800 -96,000 0.20% 7,623,520
2021-03-17 2021-03-15 2.850 2,724,800 +32,000 0.21% 7,765,680
2021-03-15 2021-03-11 2.320 2,692,800 -48,000 0.20% 6,247,296
2021-03-12 2021-03-10 2.250 2,740,800 +72,000 0.21% 6,166,800
2021-03-11 2021-03-09 2.210 2,668,800 +8,000 0.20% 5,898,048
2021-03-10 2021-03-08 2.360 2,660,800 +8,000 0.20% 6,279,488
2021-03-09 2021-03-05 2.270 2,652,800 +128,000 0.20% 6,021,856
2021-03-04 2021-03-02 1.810 2,524,800 -8,000 0.19% 4,569,888
2021-03-03 2021-03-01 1.850 2,532,800 -8,000 0.19% 4,685,680
2021-03-02 2021-02-26 1.780 2,540,800 -8,000 0.19% 4,522,624
2021-03-01 2021-02-25 1.780 2,548,800 -24,000 0.19% 4,536,864
2021-02-26 2021-02-24 1.770 2,572,800 +16,000 0.19% 4,553,856
2021-02-24 2021-02-22 1.840 2,556,800 +16,000 0.19% 4,704,512
2021-02-23 2021-02-19 1.820 2,540,800 -8,000 0.19% 4,624,256
2021-02-22 2021-02-18 1.860 2,548,800 +8,000 0.19% 4,740,768
2021-02-19 2021-02-17 1.800 2,540,800 -64,000 0.19% 4,573,440
2021-02-18 2021-02-16 1.830 2,604,800 -8,000 0.20% 4,766,784
2021-02-17 2021-02-11 1.890 2,612,800 +128,000 0.20% 4,938,192
2021-02-10 2021-02-08 1.870 2,484,800 -72,000 0.19% 4,646,576
2021-02-09 2021-02-05 1.880 2,556,800 +8,000 0.19% 4,806,784
2021-02-05 2021-02-03 1.890 2,548,800 +16,000 0.19% 4,817,232
2021-02-03 2021-02-01 1.850 2,532,800 -8,000 0.19% 4,685,680
2021-01-27 2021-01-25 2.030 2,540,800 -8,000 0.19% 5,157,824
2021-01-25 2021-01-21 2.180 2,548,800 +8,000 0.19% 5,556,384
2021-01-21 2021-01-19 2.120 2,540,800 -48,000 0.19% 5,386,496
2021-01-19 2021-01-15 2.140 2,588,800 -16,000 0.19% 5,540,032
2021-01-18 2021-01-14 2.070 2,604,800 -64,000 0.20% 5,391,936
2021-01-13 2021-01-11 2.010 2,668,800 -8,000 0.20% 5,364,288
2021-01-11 2021-01-07 2.000 2,676,800 -16,000 0.20% 5,353,600
2021-01-07 2021-01-05 2.000 2,692,800 +56,000 0.20% 5,385,600
2020-12-30 2020-12-28 2.130 2,636,800 -32,000 0.20% 5,616,384
2020-12-29 2020-12-24 2.250 2,668,800 +8,000 0.20% 6,004,800
2020-12-23 2020-12-21 2.040 2,660,800 -8,000 0.20% 5,428,032
2020-12-21 2020-12-17 2.190 2,668,800 -16,000 0.20% 5,844,672
2020-12-18 2020-12-16 2.270 2,684,800 +8,000 0.20% 6,094,496
2020-12-17 2020-12-15 2.180 2,676,800 +16,000 0.20% 5,835,424
2020-12-11 2020-12-09 1.990 2,660,800 +8,000 0.20% 5,294,992
2020-12-10 2020-12-08 2.050 2,652,800 -8,000 0.20% 5,438,240
2020-12-04 2020-12-02 2.210 2,660,800 -16,000 0.20% 5,880,368
2020-12-03 2020-12-01 2.220 2,676,800 +56,000 0.20% 5,942,496
2020-12-02 2020-11-30 2.390 2,620,800 +88,000 0.20% 6,263,712
2020-12-01 2020-11-27 2.300 2,532,800 -16,000 0.19% 5,825,440
2020-11-30 2020-11-26 1.870 2,548,800 -8,000 0.19% 4,766,256
2020-11-27 2020-11-25 1.810 2,556,800 -8,000 0.19% 4,627,808
2020-11-26 2020-11-24 1.800 2,564,800 +16,000 0.19% 4,616,640
2020-11-24 2020-11-20 1.840 2,548,800 -8,000 0.19% 4,689,792
2020-11-23 2020-11-19 1.810 2,556,800 -48,000 0.19% 4,627,808
2020-11-19 2020-11-17 1.830 2,604,800 -8,000 0.20% 4,766,784
2020-11-13 2020-11-11 1.840 2,612,800 -16,000 0.20% 4,807,552
2020-11-11 2020-11-09 1.870 2,628,800 -104,000 0.20% 4,915,856
2020-11-10 2020-11-06 2.030 2,732,800 +24,000 0.21% 5,547,584
2020-11-09 2020-11-05 2.040 2,708,800 -16,000 0.20% 5,525,952
2020-11-05 2020-11-03 1.980 2,724,800 +8,000 0.21% 5,395,104
2020-11-04 2020-11-02 2.020 2,716,800 +8,000 0.20% 5,487,936
2020-10-29 2020-10-27 2.190 2,708,800 -24,000 0.20% 5,932,272
2020-10-28 2020-10-23 2.320 2,732,800 +8,000 0.21% 6,340,096
2020-10-27 2020-10-22 2.450 2,724,800 -24,000 0.21% 6,675,760
2020-10-22 2020-10-20 2.340 2,748,800 -8,000 0.21% 6,432,192
2020-10-20 2020-10-16 2.480 2,756,800 +8,000 0.21% 6,836,864
2020-10-19 2020-10-15 2.500 2,748,800 -24,000 0.21% 6,872,000
2020-10-16 2020-10-14 2.510 2,772,800 -8,000 0.21% 6,959,728
2020-10-15 2020-10-12 2.530 2,780,800 -32,000 0.21% 7,035,424
2020-10-14 2020-10-09 2.420 2,812,800 +8,000 0.21% 6,806,976
2020-10-12 2020-10-08 2.550 2,804,800 -8,000 0.21% 7,152,240
2020-10-09 2020-10-07 2.580 2,812,800 +8,000 0.21% 7,257,024
2020-10-08 2020-10-06 2.650 2,804,800 +8,000 0.21% 7,432,720
2020-10-06 2020-09-30 2.630 2,796,800 -8,000 0.21% 7,355,584
2020-10-05 2020-09-29 2.570 2,804,800 -16,000 0.22% 7,208,336
2020-09-30 2020-09-28 2.600 2,820,800 -16,000 0.22% 7,334,080
2020-09-29 2020-09-25 2.600 2,836,800 +8,000 0.22% 7,375,680
2020-09-28 2020-09-24 2.740 2,828,800 -16,000 0.22% 7,750,912
2020-09-25 2020-09-23 2.730 2,844,800 -8,000 0.22% 7,766,304
2020-09-22 2020-09-18 2.990 2,852,800 +40,000 0.22% 8,529,872
2020-09-18 2020-09-16 2.690 2,812,800 -16,000 0.22% 7,566,432
2020-09-15 2020-09-11 2.710 2,828,800 -8,000 0.22% 7,666,048
2020-09-09 2020-09-07 2.720 2,836,800 +24,000 0.22% 7,716,096
2020-09-08 2020-09-04 2.760 2,812,800 -40,000 0.22% 7,763,328
2020-09-04 2020-09-02 2.770 2,852,800 -32,000 0.22% 7,902,256
2020-09-03 2020-09-01 2.790 2,884,800 -8,000 0.22% 8,048,592
2020-09-02 2020-08-31 2.780 2,892,800 +64,000 0.22% 8,041,984
2020-09-01 2020-08-28 2.850 2,828,800 -32,000 0.22% 8,062,080
2020-08-31 2020-08-27 2.900 2,860,800 -72,000 0.22% 8,296,320
2020-08-28 2020-08-26 2.950 2,932,800 +16,000 0.23% 8,651,760
2020-08-27 2020-08-25 2.920 2,916,800 -16,000 0.22% 8,517,056
2020-08-26 2020-08-24 2.880 2,932,800 -24,000 0.23% 8,446,464
2020-08-25 2020-08-21 2.850 2,956,800 -16,000 0.23% 8,426,880
2020-08-24 2020-08-20 2.700 2,972,800 -32,000 0.23% 8,026,560
2020-08-21 2020-08-19 2.750 3,004,800 -16,000 0.23% 8,263,200
2020-08-20 2020-08-18 2.780 3,020,800 -24,000 0.23% 8,397,824
2020-08-19 2020-08-17 2.840 3,044,800 -24,000 0.23% 8,647,232
2020-08-18 2020-08-14 2.850 3,068,800 -16,000 0.24% 8,746,080
2020-08-17 2020-08-13 3.150 3,084,800 +24,000 0.24% 9,717,120
2020-08-14 2020-08-12 2.910 3,060,800 -32,000 0.23% 8,906,928
2020-08-13 2020-08-11 2.830 3,092,800 +8,000 0.24% 8,752,624
2020-08-12 2020-08-10 2.830 3,084,800 +40,000 0.24% 8,729,984
2020-08-10 2020-08-06 2.990 3,044,800 +48,000 0.23% 9,103,952
2020-08-07 2020-08-05 3.000 2,996,800 +32,000 0.23% 8,990,400
2020-08-06 2020-08-04 3.120 2,964,800 +8,000 0.23% 9,250,176
2020-08-04 2020-07-31 3.200 2,956,800 +32,000 0.23% 9,461,760
2020-07-30 2020-07-28 3.300 2,924,800 +8,000 0.22% 9,651,840
2020-07-29 2020-07-27 3.500 2,916,800 -16,000 0.22% 10,208,800
2020-07-28 2020-07-24 3.290 2,932,800 +32,000 0.23% 9,648,912
2020-07-27 2020-07-23 3.430 2,900,800 +8,000 0.22% 9,949,744
2020-07-24 2020-07-22 3.450 2,892,800 -16,000 0.22% 9,980,160
2020-07-23 2020-07-21 3.320 2,908,800 -8,000 0.22% 9,657,216
2020-07-22 2020-07-20 3.450 2,916,800 -168,000 0.22% 10,062,960
2020-07-21 2020-07-17 3.520 3,084,800 -8,000 0.24% 10,858,496
2020-07-20 2020-07-16 3.480 3,092,800 -8,000 0.24% 10,762,944
2020-07-17 2020-07-15 3.780 3,100,800 +16,000 0.24% 11,721,024
2020-07-16 2020-07-14 3.900 3,084,800 -88,000 0.24% 12,030,720
2020-07-14 2020-07-10 3.180 3,172,800 -56,000 0.24% 10,089,504
2020-07-13 2020-07-09 2.980 3,228,800 -16,000 0.25% 9,621,824
2020-07-10 2020-07-08 2.870 3,244,800 +16,000 0.25% 9,312,576
2020-07-09 2020-07-07 3.000 3,228,800 +40,000 0.25% 9,686,400
2020-07-08 2020-07-06 2.980 3,188,800 +40,000 0.24% 9,502,624
2020-07-07 2020-07-03 3.080 3,148,800 +8,000 0.24% 9,698,304
2020-07-06 2020-07-02 3.230 3,140,800 -8,000 0.24% 10,144,784
2020-07-03 2020-06-30 3.390 3,148,800 -8,000 0.24% 10,674,432
2020-06-26 2020-06-23 3.550 3,156,800 -56,000 0.24% 11,206,640
2020-06-24 2020-06-22 3.660 3,212,800 +16,000 0.25% 11,758,848
2020-06-23 2020-06-19 3.750 3,196,800 +16,000 0.25% 11,988,000
2020-06-19 2020-06-17 3.770 3,180,800 +40,000 0.24% 11,991,616
2020-06-18 2020-06-16 3.900 3,140,800 +16,000 0.24% 12,249,120
2020-06-17 2020-06-15 3.920 3,124,800 +8,000 0.24% 12,249,216
2020-06-16 2020-06-12 3.950 3,116,800 +24,000 0.24% 12,311,360
2020-06-12 2020-06-10 4.140 3,092,800 +8,000 0.24% 12,804,192
2020-06-10 2020-06-08 4.120 3,084,800 +8,000 0.24% 12,709,376
2020-06-09 2020-06-05 4.130 3,076,800 +8,000 0.24% 12,707,184
2020-06-05 2020-06-03 4.120 3,068,800 -32,000 0.24% 12,643,456
2020-06-03 2020-06-01 4.150 3,100,800 -8,000 0.24% 12,868,320
2020-06-01 2020-05-28 4.120 3,108,800 -56,000 0.24% 12,808,256
2020-05-28 2020-05-26 4.400 3,164,800 +112,000 0.24% 13,925,120
2020-05-27 2020-05-25 4.080 3,052,800 +56,000 0.23% 12,455,424
2020-05-26 2020-05-22 3.960 2,996,800 -32,000 0.23% 11,867,328
2020-05-25 2020-05-21 4.050 3,028,800 -32,000 0.23% 12,266,640
2020-05-22 2020-05-20 3.910 3,060,800 +24,000 0.23% 11,967,728
2020-05-21 2020-05-19 3.800 3,036,800 +32,000 0.23% 11,539,840
2020-05-20 2020-05-18 3.950 3,004,800 +80,000 0.23% 11,868,960
2020-05-19 2020-05-15 3.900 2,924,800 -24,000 0.22% 11,406,720
2020-05-15 2020-05-13 3.580 2,948,800 -40,000 0.23% 10,556,704
2020-05-11 2020-05-07 3.450 2,988,800 +24,000 0.23% 10,311,360
2020-05-08 2020-05-06 3.480 2,964,800 -8,000 0.23% 10,317,504
2020-05-07 2020-05-05 3.490 2,972,800 -24,000 0.23% 10,375,072
2020-05-06 2020-05-04 3.500 2,996,800 -8,000 0.23% 10,488,800
2020-05-05 2020-04-29 3.450 3,004,800 +56,000 0.23% 10,366,560
2020-05-04 2020-04-28 3.450 2,948,800 +48,000 0.23% 10,173,360
2020-04-29 2020-04-27 3.440 2,900,800 -16,000 0.22% 9,978,752
2020-04-24 2020-04-22 3.420 2,916,800 -64,000 0.22% 9,975,456
2020-04-23 2020-04-21 3.390 2,980,800 -32,000 0.23% 10,104,912
2020-04-22 2020-04-20 3.500 3,012,800 -40,000 0.23% 10,544,800
2020-04-21 2020-04-17 3.490 3,052,800 +56,000 0.23% 10,654,272
2020-04-20 2020-04-16 3.480 2,996,800 -32,000 0.23% 10,428,864
2020-04-17 2020-04-15 3.160 3,028,800 -48,000 0.23% 9,571,008
2020-04-16 2020-04-14 3.090 3,076,800 +16,000 0.24% 9,507,312
2020-04-15 2020-04-09 3.080 3,060,800 +24,000 0.23% 9,427,264
2020-04-09 2020-04-07 3.100 3,036,800 -16,000 0.23% 9,414,080
2020-04-08 2020-04-06 3.060 3,052,800 +8,000 0.23% 9,341,568
2020-04-06 2020-04-02 3.040 3,044,800 +48,000 0.23% 9,256,192
2020-04-02 2020-03-31 3.090 2,996,800 -104,000 0.23% 9,260,112
2020-04-01 2020-03-30 3.000 3,100,800 -8,000 0.24% 9,302,400
2020-03-27 2020-03-25 3.160 3,108,800 +72,000 0.24% 9,823,808
2020-03-26 2020-03-24 3.170 3,036,800 -16,000 0.23% 9,626,656
2020-03-24 2020-03-20 3.180 3,052,800 -24,000 0.23% 9,707,904
2020-03-23 2020-03-19 3.080 3,076,800 -64,000 0.24% 9,476,544
2020-03-20 2020-03-18 3.140 3,140,800 +8,000 0.24% 9,862,112
2020-03-19 2020-03-17 3.150 3,132,800 -32,000 0.24% 9,868,320
2020-03-18 2020-03-16 3.340 3,164,800 +48,000 0.24% 10,570,432
2020-03-17 2020-03-13 3.440 3,116,800 -80,000 0.24% 10,721,792
2020-03-16 2020-03-12 3.550 3,196,800 +32,000 0.26% 11,348,640
2020-03-13 2020-03-11 3.830 3,164,800 -88,000 0.26% 12,121,184
2020-03-11 2020-03-09 3.100 3,252,800 -112,000 0.26% 10,083,680
2020-03-10 2020-03-06 3.260 3,364,800 +72,000 0.27% 10,969,248
2020-03-09 2020-03-05 3.360 3,292,800 -72,000 0.27% 11,063,808
2020-03-06 2020-03-04 3.440 3,364,800 -24,000 0.27% 11,574,912
2020-03-05 2020-03-03 3.480 3,388,800 +104,000 0.27% 11,793,024
2020-03-04 2020-03-02 3.490 3,284,800 +192,000 0.27% 11,463,952
2020-03-03 2020-02-28 3.600 3,092,800 +64,000 0.25% 11,134,080
2020-03-02 2020-02-27 3.670 3,028,800 -8,000 0.24% 11,115,696
2020-02-28 2020-02-26 3.740 3,036,800 -8,000 0.25% 11,357,632
2020-02-27 2020-02-25 3.710 3,044,800 +16,000 0.25% 11,296,208
2020-02-26 2020-02-24 3.800 3,028,800 +24,000 0.24% 11,509,440
2020-02-24 2020-02-20 3.520 3,004,800 +96,000 0.24% 10,576,896
2020-02-21 2020-02-19 4.090 2,908,800 -16,000 0.24% 11,896,992
2020-02-20 2020-02-18 4.090 2,924,800 -40,000 0.24% 11,962,432
2020-02-19 2020-02-17 4.170 2,964,800 +8,000 0.24% 12,363,216
2020-02-18 2020-02-14 4.120 2,956,800 -48,000 0.24% 12,182,016
2020-02-17 2020-02-13 4.100 3,004,800 -72,000 0.24% 12,319,680
2020-02-14 2020-02-12 4.200 3,076,800 +24,000 0.25% 12,922,560
2020-02-13 2020-02-11 4.040 3,052,800 +120,000 0.25% 12,333,312
2020-02-12 2020-02-10 3.320 2,932,800 +16,000 0.24% 9,736,896
2020-02-11 2020-02-07 3.220 2,916,800 -176,000 0.24% 9,392,096
2020-02-10 2020-02-06 3.300 3,092,800 +224,000 0.25% 10,206,240
2020-02-07 2020-02-05 3.010 2,868,800 -216,000 0.23% 8,635,088
2020-02-06 2020-02-04 3.460 3,084,800 -16,000 0.25% 10,673,408
2020-02-05 2020-02-03 0.910 3,100,800 -328,000 0.25% 2,821,728
2020-02-04 2020-01-31 0.710 3,428,800 +464,000 0.28% 2,434,448
2020-02-03 2020-01-30 0.810 2,964,800 +200,000 0.24% 2,401,488
2020-01-31 2020-01-29 0.930 2,764,800 +272,000 0.22% 2,571,264
2020-01-30 2020-01-24 1.300 2,492,800 +1,848,000 0.20% 3,240,640
2019-05-17 2019-05-15 23.120 644,800 +558 0.05% 14,907,787
2019-03-08 2019-03-06 22.269 644,242 -7,993 0.05% 14,346,806
2019-03-07 2019-03-05 23.070 652,235 +39,966 0.05% 15,047,044
2019-03-06 2019-03-04 24.021 612,269 -7,994 0.05% 14,707,189
2019-03-04 2019-02-28 25.322 620,263 +231,800 0.05% 15,706,252
2019-03-01 2019-02-27 25.322 388,463 +191,833 0.03% 9,836,630
2019-02-28 2019-02-26 25.122 196,630 +15,987 0.02% 4,939,690
2019-02-25 2019-02-21 25.622 180,643 +15,986 0.01% 4,628,468
2019-02-22 2019-02-20 25.222 164,657 -7,993 0.01% 4,152,952
2019-02-21 2019-02-19 25.972 172,650 -15,987 0.01% 4,484,150
2019-02-20 2019-02-18 26.323 188,637 +7,994 0.02% 4,965,452
2019-02-19 2019-02-15 26.223 180,643 +7,993 0.01% 4,736,948
2019-02-15 2019-02-13 25.722 172,650 +7,993 0.01% 4,440,950
2019-02-13 2019-02-11 26.923 164,657 -15,986 0.01% 4,433,111
2019-02-12 2019-02-08 26.673 180,643 -7,994 0.01% 4,818,308
2019-02-08 2019-01-31 27.574 188,637 -7,993 0.02% 5,201,453
2019-02-01 2019-01-30 27.023 196,630 +7,993 0.02% 5,313,611
2019-01-31 2019-01-29 27.274 188,637 -15,986 0.02% 5,144,813
2019-01-30 2019-01-28 27.123 204,623 -31,972 0.02% 5,550,089
2019-01-29 2019-01-25 26.473 236,595 -55,951 0.02% 6,263,361
2019-01-28 2019-01-24 26.123 292,546 +31,972 0.02% 7,642,067
2019-01-17 2019-01-15 24.471 260,574 +39,965 0.02% 6,376,555
2019-01-16 2019-01-14 25.172 220,609 -39,965 0.02% 5,553,124
2019-01-15 2019-01-11 26.573 260,574 +15,986 0.02% 6,924,235
2019-01-10 2019-01-08 23.320 244,588 +15,986 0.02% 5,703,839
2019-01-09 2019-01-07 22.019 228,602 -15,986 0.02% 5,033,602
2019-01-08 2019-01-04 21.669 244,588 +31,972 0.02% 5,299,919
2019-01-04 2019-01-02 21.519 212,616 +39,966 0.02% 4,575,205
2019-01-02 2018-12-27 20.117 172,650 +7,993 0.01% 3,473,272
2018-12-28 2018-12-24 20.418 164,657 -7,993 0.01% 3,361,914
2018-12-27 2018-12-20 21.569 172,650 -23,980 0.01% 3,723,832
2018-12-21 2018-12-19 21.969 196,630 -3,996 0.02% 4,319,769
2018-12-18 2018-12-14 22.820 200,626 +15,986 0.02% 4,578,237
2018-12-14 2018-12-12 23.120 184,640 +7,993 0.01% 4,268,880
2018-12-13 2018-12-11 23.220 176,647 -7,993 0.01% 4,101,762
2018-12-12 2018-12-10 23.721 184,640 -7,993 0.01% 4,379,760
2018-12-11 2018-12-07 24.021 192,633 +7,993 0.02% 4,627,198
2018-12-10 2018-12-06 24.271 184,640 -7,993 0.01% 4,481,400
2018-12-06 2018-12-04 23.020 192,633 -7,993 0.02% 4,434,398
2018-12-05 2018-12-03 23.020 200,626 +7,993 0.02% 4,618,397
2018-12-03 2018-11-29 24.922 192,633 -7,993 0.02% 4,800,718
2018-11-30 2018-11-28 25.122 200,626 -7,993 0.02% 5,040,076
2018-11-29 2018-11-27 27.123 208,619 +15,986 0.02% 5,658,474
2018-11-28 2018-11-26 27.023 192,633 -23,979 0.02% 5,205,598
2018-11-27 2018-11-23 27.174 216,612 -15,986 0.02% 5,886,112
2018-11-26 2018-11-22 25.572 232,598 -15,987 0.02% 5,948,029
2018-11-23 2018-11-21 25.072 248,585 +7,993 0.02% 6,232,450
2018-11-21 2018-11-19 25.672 240,592 -15,986 0.02% 6,176,532
2018-11-20 2018-11-16 25.622 256,578 -7,993 0.02% 6,574,089
2018-11-19 2018-11-15 25.922 264,571 -103,910 0.02% 6,858,327
2018-11-16 2018-11-14 25.772 368,481 -7,993 0.03% 9,496,608
2018-11-15 2018-11-13 23.620 376,474 +7,993 0.03% 8,892,486
2018-11-14 2018-11-12 22.670 368,481 -103,910 0.03% 8,353,327
2018-11-13 2018-11-09 21.268 472,391 +55,952 0.04% 10,047,007
2018-11-12 2018-11-08 22.770 416,439 -15,986 0.03% 9,482,197
2018-11-09 2018-11-07 23.771 432,425 -15,986 0.03% 10,278,993
2018-11-08 2018-11-06 25.272 448,411 +7,993 0.04% 11,332,189
2018-11-07 2018-11-05 25.022 440,418 -15,987 0.04% 11,019,991
2018-11-06 2018-11-02 27.023 456,405 +15,987 0.04% 12,333,613
2018-11-05 2018-11-01 27.174 440,418 +39,965 0.04% 11,967,710
2018-11-02 2018-10-31 26.623 400,453 -79,931 0.03% 10,661,280
2018-10-31 2018-10-29 25.372 480,384 -7,993 0.04% 12,188,287
2018-10-30 2018-10-26 23.971 488,377 -7,993 0.04% 11,706,765
2018-10-26 2018-10-24 24.171 496,370 +7,993 0.04% 11,997,723
2018-10-25 2018-10-23 25.222 488,377 +55,952 0.04% 12,317,765
2018-10-24 2018-10-22 26.273 432,425 +7,993 0.03% 11,360,993
2018-10-23 2018-10-19 25.772 424,432 +7,993 0.03% 10,938,595
2018-10-22 2018-10-18 25.522 416,439 -31,972 0.03% 10,628,397
2018-10-19 2018-10-16 24.521 448,411 +47,958 0.04% 10,995,589
2018-10-18 2018-10-15 23.771 400,453 -31,972 0.03% 9,519,000
2018-10-16 2018-10-12 22.970 432,425 +95,917 0.03% 9,932,754
2018-10-15 2018-10-11 22.970 336,508 -103,910 0.03% 7,729,551
2018-10-12 2018-10-10 22.970 440,418 -7,993 0.04% 10,116,352
2018-10-11 2018-10-09 23.220 448,411 +47,958 0.04% 10,412,150
2018-10-10 2018-10-08 22.970 400,453 -23,979 0.03% 9,198,360
2018-10-09 2018-10-05 21.719 424,432 -47,959 0.03% 9,218,155
2018-10-08 2018-10-04 19.177 472,391 +31,973 0.04% 9,058,855
2018-10-05 2018-10-03 18.936 440,418 -7,993 0.04% 8,339,929
2018-10-04 2018-10-02 19.177 448,411 -7,994 0.04% 8,599,000
2018-10-03 2018-09-28 19.597 456,405 +23,980 0.04% 8,944,154
2018-10-02 2018-09-27 20.117 432,425 -15,986 0.03% 8,699,274
2018-09-28 2018-09-26 19.177 448,411 -31,973 0.04% 8,599,000
2018-09-27 2018-09-24 17.515 480,384 -63,944 0.04% 8,414,005
2018-09-26 2018-09-21 16.574 544,328 -47,959 0.04% 9,021,883
2018-09-17 2018-09-13 15.994 592,287 +15,986 0.05% 9,472,948
2018-09-14 2018-09-12 16.494 576,301 +47,959 0.05% 9,505,670
2018-09-13 2018-09-11 16.454 528,342 -7,993 0.04% 8,693,469
2018-09-12 2018-09-10 15.714 536,335 +87,924 0.04% 8,427,756
2018-09-11 2018-09-07 12.911 448,411 +15,986 0.04% 5,789,514
2018-09-10 2018-09-06 12.871 432,425 +23,979 0.04% 5,565,804
2018-09-06 2018-09-04 12.871 408,446 +71,938 0.03% 5,257,167
2018-09-04 2018-08-31 13.211 336,508 +15,986 0.03% 4,445,755
2018-09-03 2018-08-30 13.472 320,522 +47,958 0.03% 4,317,965
2018-08-31 2018-08-29 13.792 272,564 +31,972 0.02% 3,759,187
2018-08-29 2018-08-27 13.912 240,592 +23,980 0.02% 3,347,127
2018-08-28 2018-08-24 14.513 216,612 -7,993 0.02% 3,143,596
2018-08-24 2018-08-22 15.013 224,605 -7,993 0.02% 3,371,994
2018-08-23 2018-08-21 15.033 232,598 -15,987 0.02% 3,496,649
2018-08-22 2018-08-20 15.273 248,585 -63,944 0.02% 3,796,694
2018-08-21 2018-08-17 15.233 312,529 -7,993 0.03% 4,760,813
2018-08-20 2018-08-16 15.553 320,522 -23,979 0.03% 4,985,228
2018-08-17 2018-08-15 15.814 344,501 +31,972 0.03% 5,447,833
2018-08-16 2018-08-14 16.134 312,529 -23,979 0.03% 5,042,333
2018-08-15 2018-08-13 14.673 336,508 -87,924 0.03% 4,937,482
2018-08-14 2018-08-10 13.552 424,432 +7,993 0.03% 5,751,789
2018-08-13 2018-08-09 13.031 416,439 +7,993 0.03% 5,426,734
2018-08-10 2018-08-08 13.552 408,446 -7,993 0.03% 5,535,151
2018-08-09 2018-08-07 13.912 416,439 +15,986 0.03% 5,793,518
2018-08-08 2018-08-06 13.972 400,453 -71,938 0.03% 5,595,168
2018-08-03 2018-08-01 13.131 472,391 +15,986 0.04% 6,203,141
2018-08-02 2018-07-31 13.091 456,405 -15,986 0.04% 5,974,951
2018-08-01 2018-07-30 12.871 472,391 +7,993 0.04% 6,080,213
2018-07-31 2018-07-27 12.231 464,398 +7,993 0.04% 5,679,861
2018-07-30 2018-07-26 12.191 456,405 +7,994 0.04% 5,563,830
2018-07-26 2018-07-24 11.950 448,411 -15,987 0.04% 5,358,667
2018-07-25 2018-07-23 12.090 464,398 +7,993 0.04% 5,614,789
2018-07-24 2018-07-20 11.710 456,405 -15,986 0.04% 5,344,566
2018-07-23 2018-07-19 11.870 472,391 +55,952 0.04% 5,607,412
2018-07-19 2018-07-17 9.488 416,439 -95,917 0.03% 3,951,263
2018-07-18 2018-07-16 8.607 512,356 -39,965 0.04% 4,410,080
2018-07-16 2018-07-12 7.827 552,321 -15,987 0.05% 4,322,893
2018-07-13 2018-07-11 7.747 568,308 +15,987 0.05% 4,402,516
2018-07-12 2018-07-10 7.977 552,321 +23,979 0.05% 4,405,813
2018-07-10 2018-07-06 8.277 528,342 +111,903 0.04% 4,373,175
2018-07-09 2018-07-05 7.987 416,439 +7,993 0.03% 3,326,063
2018-07-04 2018-06-29 8.087 408,446 +71,938 0.03% 3,303,104
2018-07-03 2018-06-28 8.007 336,508 +7,993 0.03% 2,694,397
2018-06-29 2018-06-27 8.047 328,515 -7,993 0.03% 2,643,549
2018-06-28 2018-06-26 7.997 336,508 -7,993 0.03% 2,691,029
2018-06-25 2018-06-21 8.047 344,501 -7,994 0.03% 2,772,188
2018-06-21 2018-06-19 8.117 352,495 -7,993 0.03% 2,861,212
2018-06-13 2018-06-11 8.137 360,488 +15,987 0.03% 2,933,307
2018-06-11 2018-06-07 8.227 344,501 +55,951 0.03% 2,834,252
2018-06-04 2018-05-31 8.017 288,550 -7,993 0.02% 2,313,288
2018-05-24 2018-05-21 7.797 296,543 -31,972 0.02% 2,312,072
2018-05-21 2018-05-17 7.647 328,515 -7,993 0.03% 2,512,030
2018-05-16 2018-05-14 7.877 336,508 +15,986 0.03% 2,650,613
2018-05-14 2018-05-10 8.007 320,522 -47,959 0.03% 2,566,398
2018-05-08 2018-05-04 8.407 368,481 -47,958 0.03% 3,097,923
2018-05-04 2018-05-02 8.447 416,439 +15,986 0.03% 3,517,791
2018-05-03 2018-04-30 8.267 400,453 +71,938 0.03% 3,310,608
2018-05-02 2018-04-27 7.817 328,515 -7,993 0.03% 2,567,925
2018-04-25 2018-04-23 8.207 336,508 +23,979 0.03% 2,761,757
2018-04-24 2018-04-20 8.447 312,529 -71,938 0.03% 2,640,031
2018-04-20 2018-04-18 8.507 384,467 -15,986 0.03% 3,270,801
2018-04-17 2018-04-13 8.557 400,453 -7,993 0.03% 3,426,840
2018-04-13 2018-04-11 8.688 408,446 -55,952 0.03% 3,548,383
2018-04-11 2018-04-09 8.758 464,398 -3,197 0.04% 4,067,004
2018-04-10 2018-04-06 8.728 467,595 -23,979 0.04% 4,080,962
2018-04-09 2018-04-04 8.848 491,574 +27,176 0.04% 4,349,280
2018-03-23 2018-03-21 8.988 464,398 -7,993 0.04% 4,173,908
2018-03-22 2018-03-20 8.968 472,391 +15,986 0.04% 4,236,291
2018-03-16 2018-03-14 9.048 456,405 -15,986 0.04% 4,129,477
2018-03-15 2018-03-13 9.018 472,391 -23,979 0.04% 4,259,931
2018-03-14 2018-03-12 8.758 496,370 +7,993 0.04% 4,347,001
2018-03-07 2018-03-05 8.617 488,377 +31,972 0.04% 4,208,570
2018-03-05 2018-03-01 8.838 456,405 -23,979 0.04% 4,033,548
2018-03-01 2018-02-27 8.517 480,384 +7,993 0.04% 4,091,610
2018-02-28 2018-02-26 8.497 472,391 -23,979 0.04% 4,014,075
2018-02-27 2018-02-23 8.407 496,370 -31,972 0.04% 4,173,121
2018-02-26 2018-02-22 8.357 528,342 -47,959 0.04% 4,415,479
2018-02-21 2018-02-15 7.326 576,301 -15,986 0.05% 4,222,179
2018-02-20 2018-02-13 7.116 592,287 +7,993 0.05% 4,214,810
2018-02-13 2018-02-09 6.986 584,294 -7,993 0.05% 4,081,906
2018-02-06 2018-02-02 7.086 592,287 -7,993 0.05% 4,197,026
2018-02-05 2018-02-01 7.046 600,280 +55,952 0.05% 4,229,633
2018-02-02 2018-01-31 7.006 544,328 +47,958 0.04% 3,813,598
2018-02-01 2018-01-30 6.966 496,370 +7,993 0.04% 3,457,729
2018-01-31 2018-01-29 6.896 488,377 +47,959 0.04% 3,367,833
2018-01-25 2018-01-23 6.906 440,418 +7,993 0.04% 3,041,518
2018-01-24 2018-01-22 6.956 432,425 -7,993 0.04% 3,007,958
2018-01-23 2018-01-19 6.986 440,418 +7,993 0.04% 3,076,782
2018-01-18 2018-01-16 7.056 432,425 -7,993 0.04% 3,051,238
2018-01-17 2018-01-15 7.146 440,418 +7,993 0.04% 3,147,309
2018-01-16 2018-01-12 7.206 432,425 +15,986 0.04% 3,116,158
2018-01-15 2018-01-11 7.276 416,439 -39,966 0.03% 3,030,135
2018-01-12 2018-01-10 6.916 456,405 +95,917 0.04% 3,156,491
2018-01-10 2018-01-08 7.146 360,488 +31,973 0.03% 2,576,115
2018-01-08 2018-01-04 7.006 328,515 +7,993 0.03% 2,301,598
2018-01-05 2018-01-03 7.466 320,522 +15,986 0.03% 2,393,166
2018-01-04 2018-01-02 8.257 304,536 +15,986 0.03% 2,514,599
2018-01-03 2017-12-29 8.577 288,550 +7,993 0.02% 2,475,016
2018-01-02 2017-12-28 8.657 280,557 -55,951 0.02% 2,428,921
2017-12-29 2017-12-27 8.948 336,508 -31,973 0.03% 3,010,988
2017-12-28 2017-12-22 8.808 368,481 +31,973 0.03% 3,245,443
2017-12-22 2017-12-20 8.457 336,508 -23,980 0.03% 2,845,957
2017-12-21 2017-12-19 8.197 360,488 +23,980 0.03% 2,954,955
2017-12-20 2017-12-18 8.537 336,508 +7,993 0.03% 2,872,901
2017-12-15 2017-12-13 9.088 328,515 +15,986 0.03% 2,985,501
2017-12-14 2017-12-12 9.428 312,529 +7,993 0.03% 2,946,574
2017-12-13 2017-12-11 9.428 304,536 -23,979 0.03% 2,871,215
2017-12-12 2017-12-08 9.398 328,515 +7,993 0.03% 3,087,429
2017-12-11 2017-12-07 9.418 320,522 +7,993 0.03% 3,018,726
2017-12-08 2017-12-06 9.308 312,529 -7,993 0.03% 2,909,038
2017-12-06 2017-12-04 8.998 320,522 -15,986 0.03% 2,883,990
2017-12-05 2017-12-01 8.908 336,508 +31,972 0.03% 2,997,516
2017-12-04 2017-11-30 8.758 304,536 +71,938 0.03% 2,666,999
2017-11-29 2017-11-27 8.237 232,598 +31,972 0.02% 1,915,940
2017-11-28 2017-11-24 8.197 200,626 -7,993 0.02% 1,644,551
2017-11-24 2017-11-22 8.267 208,619 -7,993 0.02% 1,724,686
2017-11-23 2017-11-21 8.357 216,612 +47,958 0.02% 1,810,278
2017-11-22 2017-11-20 8.237 168,654 +7,993 0.01% 1,389,225
2017-11-21 2017-11-17 8.017 160,661 -39,965 0.01% 1,288,010
2017-11-20 2017-11-16 7.196 200,626 -7,993 0.02% 1,443,751
2017-11-17 2017-11-15 7.156 208,619 +799 0.02% 1,492,918
2017-11-16 2017-11-14 7.106 207,820 +23,979 0.02% 1,476,801
2017-11-15 2017-11-13 7.006 183,841 -23,979 0.02% 1,288,002
2017-11-14 2017-11-10 6.686 207,820 +15,986 0.02% 1,389,441
2017-11-10 2017-11-08 6.706 191,834 +7,993 0.02% 1,286,402
2017-11-09 2017-11-07 6.536 183,841 +15,986 0.02% 1,201,522
2017-11-08 2017-11-06 6.005 167,855 -23,979 0.01% 1,008,003
2017-11-07 2017-11-03 5.605 191,834 -15,986 0.02% 1,075,201
2017-11-03 2017-11-01 5.635 207,820 +23,979 0.02% 1,171,040
2017-10-31 2017-10-27 5.785 183,841 +7,993 0.02% 1,063,522
2017-10-30 2017-10-26 5.655 175,848 +39,966 0.01% 994,402
2017-10-27 2017-10-25 5.575 135,882 -31,973 0.01% 757,519
2017-10-26 2017-10-24 5.285 167,855 -199,826 0.01% 887,042
2017-10-25 2017-10-23 4.284 367,681 -7,993 0.03% 1,575,038
2017-10-24 2017-10-20 3.823 375,674 -127,890 0.03% 1,436,318
2017-10-23 2017-10-19 3.073 503,564 +39,966 0.04% 1,547,281
2017-10-19 2017-10-17 3.753 463,598 -7,993 0.04% 1,739,999
2017-10-18 2017-10-16 3.933 471,591 -15,986 0.04% 1,854,959
2017-10-16 2017-10-12 4.134 487,577 +15,986 0.04% 2,015,438
2017-10-13 2017-10-11 4.074 471,591 +55,951 0.04% 1,921,039
2017-10-12 2017-10-10 4.154 415,640 +23,979 0.03% 1,726,401
2017-10-03 2017-09-28 4.244 391,661 -71,937 0.03% 1,662,082
2017-09-29 2017-09-27 4.264 463,598 +23,979 0.04% 1,976,639
2017-09-28 2017-09-26 4.374 439,619 +7,993 0.04% 1,922,800
2017-09-27 2017-09-25 4.054 431,626 +39,965 0.04% 1,749,600
2017-09-26 2017-09-22 3.703 391,661 -23,979 0.03% 1,450,401
2017-09-25 2017-09-21 3.403 415,640 -23,979 0.03% 1,414,401
2017-09-22 2017-09-20 3.473 439,619 -7,993 0.04% 1,526,800
2017-09-21 2017-09-19 3.203 447,612 +23,979 0.04% 1,433,600
2017-09-20 2017-09-18 3.083 423,633 +31,972 0.03% 1,305,920
2017-09-19 2017-09-15 3.023 391,661 -95,916 0.03% 1,183,841
2017-09-15 2017-09-13 2.772 487,577 -7,994 0.04% 1,351,759
2017-09-14 2017-09-12 2.752 495,571 +16,786 0.04% 1,364,001
2017-09-13 2017-09-11 2.602 478,785 -103,910 0.04% 1,245,920
2017-09-11 2017-09-07 2.342 582,695 +7,993 0.05% 1,364,688
2017-09-08 2017-09-06 2.402 574,702 +103,910 0.05% 1,380,480
2017-09-07 2017-09-05 2.332 470,792 -15,986 0.04% 1,097,896
2017-09-05 2017-09-01 2.042 486,778 -7,993 0.04% 993,888
2017-09-04 2017-08-31 2.042 494,771 -15,986 0.04% 1,010,207
2017-09-01 2017-08-30 2.082 510,757 +7,993 0.04% 1,063,295
2017-08-30 2017-08-28 2.282 502,764 -79,931 0.04% 1,147,295
2017-08-29 2017-08-25 2.392 582,695 +39,965 0.05% 1,393,848
2017-08-28 2017-08-24 2.302 542,730 -31,972 0.04% 1,249,361
2017-08-24 2017-08-21 2.122 574,702 +247,785 0.05% 1,219,424
2017-08-22 2017-08-18 2.172 326,917 +47,959 0.03% 710,025
2017-08-21 2017-08-17 1.992 278,958 +7,993 0.02% 555,607
2017-08-17 2017-08-15 1.832 270,965 -47,959 0.02% 496,296
2017-08-16 2017-08-14 1.892 318,924 -15,986 0.03% 603,289
2017-08-15 2017-08-11 1.912 334,910 -159,861 0.03% 640,232
2017-08-14 2017-08-10 1.952 494,771 +15,986 0.04% 965,640
2017-08-11 2017-08-09 1.701 478,785 -87,924 0.04% 814,640
2017-08-10 2017-08-08 1.621 566,709 -71,938 0.05% 918,864
2017-08-09 2017-08-07 1.661 638,647 +63,945 0.05% 1,061,073
2017-08-08 2017-08-04 1.491 574,702 +7,993 0.05% 857,048
2017-08-07 2017-08-03 1.391 566,709 -119,896 0.05% 788,408
2017-08-04 2017-08-02 1.261 686,605 +127,889 0.06% 865,872
2017-08-03 2017-08-01 1.131 558,716 -255,778 0.05% 631,896
2017-08-02 2017-07-31 1.081 814,494 +63,944 0.07% 880,416
2017-08-01 2017-07-28 1.041 750,550 +7,993 0.06% 781,248
2017-07-31 2017-07-27 0.871 742,557 -103,909 0.06% 646,584
2017-07-28 2017-07-26 0.881 846,466 -367,682 0.07% 745,536
2017-07-27 2017-07-25 0.811 1,214,148 +79,931 0.10% 984,312
2017-07-18 2017-07-14 0.791 1,134,217 +23,979 0.09% 896,808
2017-07-17 2017-07-13 0.801 1,110,238 +79,931 0.09% 888,960
2017-07-13 2017-07-11 0.871 1,030,307 +95,917 0.08% 897,144
2017-07-11 2017-07-07 0.871 934,390 +95,917 0.08% 813,624
2017-07-10 2017-07-06 0.861 838,473 -175,848 0.07% 721,712
2017-07-07 2017-07-05 0.851 1,014,321 +79,931 0.08% 862,920
2017-06-29 2017-06-27 0.831 934,390 +191,833 0.08% 776,216
2017-06-28 2017-06-26 0.861 742,557 -63,944 0.06% 639,152
2017-06-27 2017-06-23 0.851 806,501 -747,574 0.07% 686,120
2017-06-26 2017-06-22 0.821 1,554,075 -95,917 0.13% 1,275,446
2017-06-23 2017-06-21 0.761 1,649,992 +95,917 0.14% 1,255,081
2017-06-22 2017-06-20 0.791 1,554,075 -15,986 0.13% 1,228,783
2017-06-21 2017-06-19 0.811 1,570,061 -39,966 0.13% 1,272,851
2017-06-20 2017-06-16 0.791 1,610,027 -263,771 0.13% 1,273,024
2017-06-19 2017-06-15 0.751 1,873,798 -159,862 0.15% 1,406,566
2017-06-16 2017-06-14 0.741 2,033,660 -127,889 0.17% 1,506,212
2017-06-14 2017-06-12 0.751 2,161,549 -343,702 0.18% 1,622,567
2017-06-13 2017-06-09 0.721 2,505,251 +670,841 0.21% 1,805,344
2017-06-12 2017-06-08 0.731 1,834,410 -47,959 1.66% 1,340,280
2017-06-09 2017-06-07 0.681 1,882,369 +15,986 1.70% 1,281,120
2017-06-08 2017-06-06 0.691 1,866,383 -15,986 1.69% 1,288,920
2017-06-07 2017-06-05 0.691 1,882,369 -47,958 1.70% 1,299,960
2017-06-06 2017-06-02 0.661 1,930,327 +63,944 1.75% 1,275,120
2017-06-05 2017-06-01 0.701 1,866,383 -23,979 1.69% 1,307,600
2017-05-31 2017-05-26 0.641 1,890,362 +47,959 1.71% 1,210,880
2017-05-29 2017-05-25 0.661 1,842,403 +23,979 1.67% 1,217,040
2017-05-25 2017-05-23 0.651 1,818,424 +23,979 1.64% 1,183,000
2017-05-24 2017-05-22 0.751 1,794,445 -15,986 1.62% 1,347,000
2017-05-23 2017-05-19 0.701 1,810,431 -23,979 1.64% 1,268,400
2017-05-15 2017-05-11 0.681 1,834,410 +23,979 1.66% 1,248,480
2017-05-10 2017-05-08 0.671 1,810,431 +27,021 1.64% 1,214,040
2017-05-05 2017-05-02 0.660 1,783,410 +94,485 1.64% 1,177,800
2017-05-04 2017-04-28 0.681 1,688,925 -70,863 1.55% 1,149,720
2017-05-02 2017-04-27 0.681 1,759,788 +39,368 1.62% 1,197,960
2017-04-27 2017-04-25 0.691 1,720,420 -409,436 0.16% 1,188,640
2017-04-25 2017-04-21 0.711 2,129,856 -118,106 0.20% 1,514,800
2017-04-19 2017-04-13 0.762 2,247,962 -299,204 0.21% 1,713,000
2017-04-18 2017-04-12 0.732 2,547,166 +157,476 0.23% 1,863,360
2017-04-13 2017-04-11 0.752 2,389,690 -362,194 0.22% 1,796,720
2017-04-12 2017-04-10 0.711 2,751,884 -125,980 0.25% 1,957,200
2017-04-03 2017-03-30 0.711 2,877,864 +47,242 0.26% 2,046,800
2017-03-30 2017-03-28 0.711 2,830,622 +62,990 0.26% 2,013,200
2017-03-28 2017-03-24 0.732 2,767,632 -15,747 0.25% 2,024,640
2017-03-27 2017-03-23 0.711 2,783,379 +15,747 0.26% 1,979,600
2017-03-23 2017-03-21 0.691 2,767,632 -23,621 0.25% 1,912,160
2017-03-22 2017-03-20 0.660 2,791,253 +55,117 0.26% 1,843,400
2017-03-21 2017-03-17 0.671 2,736,136 +133,854 0.25% 1,834,800
2017-03-20 2017-03-16 0.711 2,602,282 +220,465 0.24% 1,850,800
2017-03-17 2017-03-15 0.711 2,381,817 -23,621 0.22% 1,694,000
2017-03-16 2017-03-14 0.701 2,405,438 +157,476 0.22% 1,686,360
2017-03-14 2017-03-10 0.752 2,247,962 +94,485 0.21% 1,690,160
2017-03-10 2017-03-08 0.813 2,153,477 -110,233 0.20% 1,750,400
2017-03-09 2017-03-07 0.803 2,263,710 -94,485 0.21% 1,817,000
2017-03-07 2017-03-03 0.772 2,358,195 -62,991 0.22% 1,820,960
2017-02-27 2017-02-23 0.711 2,421,186 -157,475 0.22% 1,722,000
2017-02-24 2017-02-22 0.650 2,578,661 +244,087 0.24% 1,676,800
2017-02-23 2017-02-21 0.711 2,334,574 +196,844 0.21% 1,660,400
2017-02-22 2017-02-20 0.793 2,137,730 -78,737 0.20% 1,694,160
2017-02-21 2017-02-17 0.793 2,216,467 -39,369 0.20% 1,756,560
2017-02-20 2017-02-16 0.772 2,255,836 -47,243 0.21% 1,741,920
2017-02-17 2017-02-15 0.681 2,303,079 -133,854 0.21% 1,567,800
2017-02-16 2017-02-14 0.599 2,436,933 -39,369 0.22% 1,460,840
2017-02-10 2017-02-08 0.589 2,476,302 +86,612 0.23% 1,459,280
2017-01-24 2017-01-20 0.518 2,389,690 +39,368 0.22% 1,238,280
2017-01-19 2017-01-17 0.549 2,350,322 -299,203 0.22% 1,289,520
2017-01-18 2017-01-16 0.569 2,649,525 +62,990 0.24% 1,507,520
2017-01-16 2017-01-12 0.589 2,586,535 +212,592 0.24% 1,524,240
2017-01-13 2017-01-11 0.599 2,373,943 -181,097 0.22% 1,423,080
2017-01-12 2017-01-10 0.589 2,555,040 +47,243 0.23% 1,505,680
2017-01-11 2017-01-09 0.610 2,507,797 +31,495 0.23% 1,528,800
2016-12-20 2016-12-16 0.610 2,476,302 -354,320 0.23% 1,509,600
2016-12-16 2016-12-14 0.691 2,830,622 -125,980 0.26% 1,955,680
2016-12-15 2016-12-13 0.559 2,956,602 +39,369 0.27% 1,652,200
2016-12-13 2016-12-09 0.599 2,917,233 +55,116 0.27% 1,748,760
2016-12-09 2016-12-07 0.640 2,862,117 -574,785 0.26% 1,832,040
2016-12-08 2016-12-06 0.701 3,436,902 -102,359 0.32% 2,409,480
2016-12-07 2016-12-05 0.711 3,539,261 +102,359 0.32% 2,517,200
2016-12-05 2016-12-01 0.752 3,436,902 -7,874 0.32% 2,584,080
2016-12-02 2016-11-30 0.742 3,444,776 -188,971 0.32% 2,555,000
2016-12-01 2016-11-29 0.752 3,633,747 -78,737 0.33% 2,732,080
2016-11-30 2016-11-28 0.752 3,712,484 +55,116 0.34% 2,791,280
2016-11-29 2016-11-25 0.762 3,657,368 -118,107 0.34% 2,787,000
2016-11-25 2016-11-23 0.772 3,775,475 -23,621 0.35% 2,915,360
2016-11-24 2016-11-22 0.752 3,799,096 -181,097 0.35% 2,856,400
2016-11-23 2016-11-21 0.752 3,980,193 +102,359 0.37% 2,992,560
2016-11-22 2016-11-18 0.782 3,877,834 +196,845 0.36% 3,033,800
2016-11-21 2016-11-17 0.782 3,680,989 -102,359 0.34% 2,879,800
2016-11-18 2016-11-16 0.742 3,783,348 +62,990 0.35% 2,806,120
2016-11-17 2016-11-15 0.782 3,720,358 +39,369 0.34% 2,910,600
2016-11-15 2016-11-11 0.853 3,680,989 -165,350 0.34% 3,141,600
2016-11-14 2016-11-10 0.833 3,846,339 +86,612 0.35% 3,204,560
2016-11-11 2016-11-09 0.833 3,759,727 -181,097 0.35% 3,132,400
2016-11-10 2016-11-08 0.823 3,940,824 +118,107 0.36% 3,243,240
2016-11-09 2016-11-07 0.833 3,822,717 +62,990 0.35% 3,184,880
2016-11-08 2016-11-04 0.843 3,759,727 -47,243 0.35% 3,170,600
2016-11-04 2016-11-02 0.853 3,806,970 +23,622 0.35% 3,249,120
2016-11-03 2016-11-01 0.853 3,783,348 +393,688 0.35% 3,228,960
2016-11-02 2016-10-31 0.874 3,389,660 -503,921 0.31% 2,961,840
2016-10-28 2016-10-26 0.782 3,893,581 +181,097 0.36% 3,046,120
2016-10-26 2016-10-24 0.803 3,712,484 +133,854 0.34% 2,979,880
2016-10-25 2016-10-20 0.823 3,578,630 -275,582 0.33% 2,945,160
2016-10-24 2016-10-19 0.813 3,854,212 +15,747 0.35% 3,132,800
2016-10-20 2016-10-18 0.813 3,838,465 -125,980 0.35% 3,120,000
2016-10-19 2016-10-17 0.864 3,964,445 +173,223 0.36% 3,423,800
2016-10-18 2016-10-14 0.823 3,791,222 -94,485 0.35% 3,120,120
2016-10-17 2016-10-13 0.793 3,885,707 -196,845 0.36% 3,079,440
2016-10-14 2016-10-12 0.732 4,082,552 +283,456 0.37% 2,986,560
2016-10-13 2016-10-11 0.701 3,799,096 -322,825 0.35% 2,663,400
2016-10-12 2016-10-07 0.640 4,121,921 +133,854 0.38% 2,638,440
2016-10-11 2016-10-06 0.650 3,988,067 -47,242 0.37% 2,593,280
2016-10-07 2016-10-05 0.660 4,035,309 -141,728 0.37% 2,665,000
2016-10-06 2016-10-04 0.660 4,177,037 -125,980 0.38% 2,758,600
2016-10-05 2016-10-03 0.701 4,303,017 +62,990 0.39% 3,016,680
2016-10-04 2016-09-30 0.721 4,240,027 -157,476 0.39% 3,058,680
2016-10-03 2016-09-29 0.732 4,397,503 +173,223 0.40% 3,216,960
2016-09-30 2016-09-28 0.721 4,224,280 -606,280 0.39% 3,047,320
2016-09-29 2016-09-27 0.691 4,830,560 +275,582 0.44% 3,337,440
2016-09-28 2016-09-26 0.681 4,554,978 +94,485 0.42% 3,100,760
2016-09-27 2016-09-23 0.701 4,460,493 -181,097 0.41% 3,127,080
2016-09-26 2016-09-22 0.732 4,641,590 -86,611 0.43% 3,395,520
2016-09-23 2016-09-21 0.630 4,728,201 -472,427 0.43% 2,978,480
2016-09-22 2016-09-20 0.518 5,200,628 +228,340 0.48% 2,694,840
2016-09-21 2016-09-19 0.732 4,972,288 -440,932 0.46% 3,637,440
2016-09-20 2016-09-15 0.711 5,413,220 +787,378 0.50% 3,850,000
2016-09-19 2016-09-14 0.691 4,625,842 +653,523 0.42% 3,196,000
2016-09-15 2016-09-13 0.732 3,972,319 -125,980 0.36% 2,905,920
2016-09-14 2016-09-12 0.752 4,098,299 -2,724,326 0.38% 3,081,360
2016-09-13 2016-09-09 0.793 6,822,625 +259,834 0.63% 5,406,960
2016-09-12 2016-09-08 0.711 6,562,791 -173,223 0.60% 4,667,600
2016-09-09 2016-09-07 0.650 6,736,014 -464,552 0.62% 4,380,160
2016-09-08 2016-09-06 0.610 7,200,566 +15,747 0.66% 4,389,600
2016-09-06 2016-09-02 0.559 7,184,819 +31,495 0.66% 4,015,000
2016-09-02 2016-08-31 0.528 7,153,324 +110,233 0.66% 3,779,360
2016-08-31 2016-08-29 0.452 7,043,091 -1,417,279 0.65% 3,184,420
2016-08-29 2016-08-25 0.422 8,460,370 -15,748 0.78% 3,567,340
2016-08-26 2016-08-24 0.422 8,476,118 +1,417,280 0.78% 3,573,980
2016-08-25 2016-08-23 0.447 7,058,838 -275,582 0.65% 3,155,680
2016-08-24 2016-08-22 0.427 7,334,420 -346,447 0.67% 3,129,840
2016-08-23 2016-08-19 0.417 7,680,867 +551,165 0.70% 3,199,640
2016-08-22 2016-08-18 0.442 7,129,702 +1,566,881 0.65% 3,151,140
2016-08-19 2016-08-17 0.442 5,562,821 -2,165,288 0.51% 2,458,620
2016-08-18 2016-08-16 0.422 7,728,109 -228,340 0.71% 3,258,580
2016-08-17 2016-08-15 0.396 7,956,449 -385,815 0.73% 3,152,760
2016-08-16 2016-08-12 0.391 8,342,264 +527,543 0.77% 3,263,260
2016-08-15 2016-08-11 0.406 7,814,721 +2,621,967 0.72% 3,176,000
2016-08-12 2016-08-10 0.381 5,192,754 +39,369 0.48% 1,978,500
2016-08-11 2016-08-09 0.371 5,153,385 -102,359 0.47% 1,911,140
2016-08-09 2016-08-05 0.381 5,255,744 +94,485 0.48% 2,002,500
2016-08-04 2016-08-01 0.386 5,161,259 +78,738 0.47% 1,992,720
2016-08-03 2016-07-29 0.391 5,082,521 -1,511,765 0.47% 1,988,140
2016-07-29 2016-07-27 0.427 6,594,286 +94,486 0.61% 2,814,000
2016-07-28 2016-07-26 0.478 6,499,800 +7,873 0.60% 3,103,880
2016-07-27 2016-07-25 0.361 6,491,927 +157,476 0.60% 2,341,580
2016-04-05 2016-03-31 0.305 6,334,451 +196,844 0.58% 1,930,800
2016-03-29 2016-03-23 0.361 6,137,607 -165,349 0.56% 2,213,780
2016-03-23 2016-03-21 0.396 6,302,956 -94,485 0.58% 2,497,560
2016-03-22 2016-03-18 0.406 6,397,441 +39,369 0.59% 2,600,000
2016-03-21 2016-03-17 0.401 6,358,072 +125,980 0.58% 2,551,700
2016-03-08 2016-03-04 0.447 6,232,092 -15,748 0.57% 2,786,080
2016-03-07 2016-03-03 0.437 6,247,840 -62,990 0.57% 2,729,640
2016-03-04 2016-03-02 0.340 6,310,830 -78,738 0.58% 2,148,020
2016-03-02 2016-02-29 0.295 6,389,568 +78,738 0.59% 1,882,680
2016-02-23 2016-02-19 0.310 6,310,830 +78,738 0.58% 1,955,660
2016-01-26 2016-01-22 0.295 6,232,092 -55,117 0.57% 1,836,280
2016-01-15 2016-01-13 0.320 6,287,209 -31,495 0.58% 2,012,220
2015-12-17 2015-12-15 0.376 6,318,704 +55,117 0.58% 2,375,400
2015-12-14 2015-12-10 0.386 6,263,587 +23,621 0.57% 2,418,320
2015-12-11 2015-12-09 0.391 6,239,966 -188,970 0.57% 2,440,900
2015-12-10 2015-12-08 0.406 6,428,936 -47,243 0.59% 2,612,800
2015-12-08 2015-12-04 0.427 6,476,179 +70,864 0.59% 2,763,600
2015-12-04 2015-12-02 0.478 6,405,315 +133,854 0.59% 3,058,760
2015-11-19 2015-11-17 0.589 6,271,461 -23,621 0.58% 3,695,760
2015-11-18 2015-11-16 0.599 6,295,082 -62,990 0.58% 3,773,640
2015-11-17 2015-11-13 0.620 6,358,072 -31,496 0.58% 3,940,600
2015-11-16 2015-11-12 0.630 6,389,568 +299,204 0.59% 4,025,040
2015-11-11 2015-11-09 0.620 6,090,364 +102,359 0.56% 3,774,680
2015-11-10 2015-11-06 0.620 5,988,005 +62,990 0.55% 3,711,240
2015-11-09 2015-11-05 0.620 5,925,015 -818,872 0.54% 3,672,200
2015-11-06 2015-11-04 0.610 6,743,887 +614,154 0.62% 4,111,200
2015-11-04 2015-11-02 0.610 6,129,733 +204,718 0.56% 3,736,800
2015-11-03 2015-10-30 0.630 5,925,015 -31,495 0.54% 3,732,400
2015-10-30 2015-10-28 0.599 5,956,510 -267,708 0.55% 3,570,680
2015-10-29 2015-10-27 0.630 6,224,218 -322,825 0.57% 3,920,880
2015-10-28 2015-10-26 0.650 6,547,043 +275,582 0.60% 4,257,280
2015-10-27 2015-10-23 0.640 6,271,461 -102,359 0.58% 4,014,360
2015-10-26 2015-10-22 0.620 6,373,820 -181,097 0.58% 3,950,360
2015-10-23 2015-10-20 0.579 6,554,917 -70,864 0.60% 3,796,200
2015-10-22 2015-10-19 0.559 6,625,781 -1,007,843 0.61% 3,702,600
2015-10-20 2015-10-16 0.559 7,633,624 +204,718 0.70% 4,265,800
2015-10-16 2015-10-14 0.528 7,428,906 -157,475 0.68% 3,924,960
2015-10-15 2015-10-13 0.538 7,586,381 +55,116 0.70% 4,085,240
2015-10-14 2015-10-12 0.538 7,531,265 +157,476 0.69% 4,055,560
2015-10-13 2015-10-09 0.549 7,373,789 -15,748 0.68% 4,045,680
2015-10-12 2015-10-08 0.549 7,389,537 -118,106 0.68% 4,054,320
2015-10-09 2015-10-07 0.569 7,507,643 +472,426 0.69% 4,271,680
2015-10-08 2015-10-06 0.569 7,035,217 -70,864 0.65% 4,002,880
2015-10-07 2015-10-05 0.549 7,106,081 +7,874 0.65% 3,898,800
2015-10-06 2015-10-02 0.559 7,098,207 -15,748 0.65% 3,966,600
2015-10-05 2015-09-30 0.569 7,113,955 +7,874 0.65% 4,047,680
2015-10-02 2015-09-29 0.559 7,106,081 +62,990 0.65% 3,971,000
2015-09-30 2015-09-25 0.579 7,043,091 +314,951 0.65% 4,078,920
2015-09-29 2015-09-24 0.559 6,728,140 +31,495 0.62% 3,759,800
2015-09-24 2015-09-22 0.589 6,696,645 -39,369 0.61% 3,946,320
2015-09-23 2015-09-21 0.589 6,736,014 -220,465 0.62% 3,969,520
2015-09-22 2015-09-18 0.599 6,956,479 -173,223 0.64% 4,170,120
2015-09-21 2015-09-17 0.589 7,129,702 +7,873 0.65% 4,201,520
2015-09-16 2015-09-14 0.610 7,121,829 -39,368 0.65% 4,341,600
2015-09-14 2015-09-10 0.610 7,161,197 +39,368 0.66% 4,365,600
2015-09-11 2015-09-09 0.589 7,121,829 -86,611 0.65% 4,196,880
2015-09-10 2015-09-08 0.589 7,208,440 -62,990 0.66% 4,247,920
2015-09-09 2015-09-07 0.579 7,271,430 +62,990 0.67% 4,211,160
2015-09-07 2015-09-02 0.589 7,208,440 +23,621 0.79% 4,247,920
2015-09-04 2015-09-01 0.599 7,184,819 -15,747 0.79% 4,307,000
2015-09-02 2015-08-31 0.681 7,200,566 -23,622 0.79% 4,901,720
2015-09-01 2015-08-28 0.691 7,224,188 +440,932 0.79% 4,991,200
2015-08-31 2015-08-27 0.681 6,783,256 +527,543 0.75% 4,617,640
2015-08-28 2015-08-26 0.650 6,255,713 -94,486 0.69% 4,067,840
2015-08-27 2015-08-25 0.640 6,350,199 +503,922 0.70% 4,064,760
2015-08-26 2015-08-24 0.782 5,846,277 -62,990 0.64% 4,573,800
2015-08-25 2015-08-21 0.864 5,909,267 -86,612 0.65% 5,103,400
2015-08-24 2015-08-20 0.721 5,995,879 -1,196,814 0.66% 4,325,320
2015-08-21 2015-08-19 0.701 7,192,693 -110,232 0.79% 5,042,520
2015-08-20 2015-08-18 0.650 7,302,925 +307,077 0.80% 4,748,800
2015-08-19 2015-08-17 0.610 6,995,848 +905,484 0.77% 4,264,800
2015-08-17 2015-08-13 0.503 6,090,364 -1,236,183 0.67% 3,063,060
2015-08-14 2015-08-12 0.467 7,326,547 -2,070,802 0.81% 3,424,240
2015-08-12 2015-08-10 0.508 9,397,349 -149,602 1.03% 4,774,000
2015-08-11 2015-08-07 0.518 9,546,951 +1,007,843 1.05% 4,947,000
2015-08-10 2015-08-06 0.518 8,539,108 +55,117 0.94% 4,424,760
2015-08-07 2015-08-05 0.610 8,483,991 +47,242 0.93% 5,172,000
2015-08-06 2015-08-04 0.610 8,436,749 +39,369 0.93% 5,143,200
2015-08-05 2015-08-03 0.620 8,397,380 +196,844 0.92% 5,204,520
2015-08-04 2015-07-31 0.650 8,200,536 +7,874 0.90% 5,332,480
2015-08-03 2015-07-30 0.691 8,192,662 +39,369 0.90% 5,660,320
2015-07-31 2015-07-29 0.701 8,153,293 -196,844 0.90% 5,715,960
2015-07-30 2015-07-28 0.701 8,350,137 +70,864 0.92% 5,853,960
2015-07-29 2015-07-27 0.660 8,279,273 +1,826,715 0.91% 5,467,800
2015-07-28 2015-07-24 0.711 6,452,558 +23,622 0.71% 4,589,200
2015-07-27 2015-07-23 0.732 6,428,936 +417,310 0.71% 4,703,040
2015-07-24 2015-07-22 0.732 6,011,626 +23,621 0.66% 4,397,760
2015-07-23 2015-07-21 0.782 5,988,005 +212,592 0.66% 4,684,680
2015-07-22 2015-07-20 0.772 5,775,413 -291,330 0.64% 4,459,680
2015-07-21 2015-07-17 0.762 6,066,743 -3,314,859 0.67% 4,623,000
2015-07-20 2015-07-16 0.701 9,381,602 -157,475 1.03% 6,577,080
2015-07-17 2015-07-15 0.701 9,539,077 -173,223 1.05% 6,687,480
2015-07-16 2015-07-14 0.732 9,712,300 -244,087 1.07% 7,104,960
2015-07-15 2015-07-13 0.681 9,956,387 +1,740,104 1.09% 6,777,720
2015-07-14 2015-07-10 0.843 8,216,283 -464,553 0.90% 6,928,840
2015-07-13 2015-07-09 0.691 8,680,836 +5,330,545 0.95% 5,997,600
2015-07-10 2015-07-08 0.437 3,350,291 -251,961 0.37% 1,463,720
2015-07-09 2015-07-07 0.620 3,602,252 -149,601 0.40% 2,232,600
2015-07-08 2015-07-06 0.721 3,751,853 -346,446 0.41% 2,706,520
2015-07-07 2015-07-03 0.935 4,098,299 -118,107 0.45% 3,830,880
2015-07-06 2015-07-02 1.179 4,216,406 -110,233 0.47% 4,969,440
2015-07-03 2015-06-30 1.260 4,326,639 +62,990 0.48% 5,451,040
2015-07-02 2015-06-29 1.168 4,263,649 -464,552 0.47% 4,981,800
2015-06-30 2015-06-26 1.290 4,728,201 +118,106 0.52% 6,101,080
2015-06-29 2015-06-25 1.260 4,610,095 +472,427 0.51% 5,808,160
2015-06-26 2015-06-24 1.361 4,137,668 -440,932 0.46% 5,633,360
2015-06-25 2015-06-23 1.087 4,578,600 -858,241 0.51% 4,977,640
2015-06-24 2015-06-22 0.701 5,436,841 +23,621 0.60% 3,811,560
2015-06-23 2015-06-19 0.701 5,413,220 +204,719 0.60% 3,795,000
2015-06-22 2015-06-18 0.721 5,208,501 +39,368 0.58% 3,757,320
2015-06-19 2015-06-17 0.721 5,169,133 +39,369 0.57% 3,728,920
2015-06-18 2015-06-16 0.752 5,129,764 +196,845 0.57% 3,856,880
2015-06-17 2015-06-15 0.742 4,932,919 -196,845 0.55% 3,658,760
2015-06-16 2015-06-12 0.762 5,129,764 +102,359 0.57% 3,909,000
2015-06-15 2015-06-11 0.762 5,027,405 +314,951 0.56% 3,831,000
2015-06-12 2015-06-10 0.742 4,712,454 +220,466 0.52% 3,495,240
2015-06-11 2015-06-09 0.772 4,491,988 -307,077 0.50% 3,468,640
2015-06-10 2015-06-08 0.752 4,799,065 +519,669 0.53% 3,608,240
2015-06-09 2015-06-05 0.711 4,279,396 -488,174 0.47% 3,043,600
2015-06-05 2015-06-03 0.711 4,767,570 +15,747 0.53% 3,390,800
2015-06-04 2015-06-02 0.732 4,751,823 +31,495 0.53% 3,476,160
2015-06-03 2015-06-01 0.732 4,720,328 -1,551,133 0.52% 3,453,120
2015-06-02 2015-05-29 0.650 6,271,461 +196,844 0.69% 4,078,080
2015-06-01 2015-05-28 0.630 6,074,617 +149,602 0.67% 3,826,640
2015-05-29 2015-05-27 0.711 5,925,015 -307,077 0.66% 4,214,000
2015-05-28 2015-05-26 0.732 6,232,092 -1,338,542 0.69% 4,559,040
2015-05-27 2015-05-22 0.742 7,570,634 +23,622 1.01% 5,615,160
2015-05-26 2015-05-21 0.772 7,547,012 -62,991 1.00% 5,827,680
2015-05-22 2015-05-20 0.762 7,610,003 -669,270 1.01% 5,799,000
2015-05-21 2015-05-19 0.793 8,279,273 +338,572 1.10% 6,561,360
2015-05-20 2015-05-18 0.691 7,940,701 -1,929,075 1.05% 5,486,240
2015-05-19 2015-05-15 0.640 9,869,776 +118,107 1.31% 6,317,640
2015-05-18 2015-05-14 0.599 9,751,669 -125,980 1.29% 5,845,720
2015-05-15 2015-05-13 0.610 9,877,649 +39,368 1.31% 6,021,600
2015-05-14 2015-05-12 0.620 9,838,281 +165,350 1.31% 6,097,560
2015-05-13 2015-05-11 0.610 9,672,931 +3,055,024 1.28% 5,896,800
2015-05-12 2015-05-08 0.630 6,617,907 +456,679 0.88% 4,168,880
2015-05-11 2015-05-07 0.549 6,161,228 -165,349 0.82% 3,380,400
2015-05-08 2015-05-06 0.579 6,326,577 +637,775 0.84% 3,663,960
2015-05-07 2015-05-05 0.589 5,688,802 +960,601 0.76% 3,352,400
2015-05-06 2015-05-04 0.589 4,728,201 +637,775 0.63% 2,786,320
2015-05-05 2015-04-30 0.599 4,090,426 +122,044 0.54% 2,452,040
2015-05-04 2015-04-29 0.589 3,968,382 +165,349 0.53% 2,338,560
2015-04-30 2015-04-28 0.589 3,803,033 +1,070,833 0.51% 2,241,120
2015-04-29 2015-04-27 0.599 2,732,200 -385,814 0.36% 1,637,840
2015-04-28 2015-04-24 0.579 3,118,014 +881,862 0.41% 1,805,760
2015-04-27 2015-04-23 0.599 2,236,152 +110,233 0.30% 1,340,480
2015-04-23 2015-04-21 0.599 2,125,919 +1,094,455 0.28% 1,274,400
2015-04-22 2015-04-20 0.559 1,031,464 -1,810,968 0.14% 576,400
2015-04-21 2015-04-17 0.528 2,842,432 +188,970 0.38% 1,501,760
2015-04-20 2015-04-16 0.432 2,653,462 +7,874 0.35% 1,145,800
2015-04-17 2015-04-15 0.406 2,645,588 +78,738 0.35% 1,075,200
2015-04-16 2015-04-14 0.417 2,566,850 +118,106 0.34% 1,069,280
2015-04-15 2015-04-13 0.427 2,448,744 +102,359 0.33% 1,044,960
2015-04-14 2015-04-10 0.406 2,346,385 -55,116 0.31% 953,600
2015-04-10 2015-04-08 0.422 2,401,501 -47,243 0.32% 1,012,600
2015-04-08 2015-04-01 0.411 2,448,744 -78,737 0.33% 1,007,640
2015-04-01 2015-03-30 0.406 2,527,481 +7,873 0.34% 1,027,200
2015-03-31 2015-03-27 0.391 2,519,608 +55,117 0.33% 985,600
2015-03-23 2015-03-19 0.381 2,464,491 -78,738 0.33% 939,000
2015-03-20 2015-03-18 0.401 2,543,229 -39,369 0.34% 1,020,680
2015-03-19 2015-03-17 0.366 2,582,598 +110,233 0.34% 944,640
2015-03-16 2015-03-12 0.442 2,472,365 -55,116 0.33% 1,092,720
2015-03-13 2015-03-11 0.432 2,527,481 -62,991 0.34% 1,091,400
2015-03-11 2015-03-09 0.432 2,590,472 +39,369 0.34% 1,118,600
2015-03-05 2015-03-03 0.427 2,551,103 +196,845 0.34% 1,088,640
2015-03-03 2015-02-27 0.427 2,354,258 +47,242 0.31% 1,004,640
2015-02-24 2015-02-18 0.406 2,307,016 -110,233 0.31% 937,600
2015-02-23 2015-02-16 0.371 2,417,249 +62,991 0.32% 896,440
2015-02-12 2015-02-10 0.351 2,354,258 +31,495 0.31% 825,240
2015-02-10 2015-02-06 0.376 2,322,763 +133,854 0.31% 873,200
2015-02-05 2015-02-03 0.366 2,188,909 -15,748 0.29% 800,640
2015-01-29 2015-01-27 0.366 2,204,657 -7,873 0.29% 806,400
2015-01-28 2015-01-26 0.351 2,212,530 -228,340 0.29% 775,560
2015-01-27 2015-01-23 0.361 2,440,870 +62,990 0.32% 880,400
2015-01-26 2015-01-22 0.305 2,377,880 +39,369 0.32% 724,800
2015-01-23 2015-01-21 0.366 2,338,511 +23,621 0.31% 855,360
2015-01-22 2015-01-20 0.376 2,314,890 -62,990 0.31% 870,240
2015-01-09 2015-01-07 0.447 2,377,880 +15,748 0.32% 1,063,040
2015-01-07 2015-01-05 0.457 2,362,132 -94,485 0.31% 1,080,000
2015-01-05 2014-12-31 0.437 2,456,617 +62,990 0.33% 1,073,280
2014-12-22 2014-12-18 0.427 2,393,627 +322,824 0.32% 1,021,440
2014-12-19 2014-12-17 0.432 2,070,803 -31,495 0.27% 894,200
2014-12-18 2014-12-16 0.427 2,102,298 -55,116 0.28% 897,120
2014-12-17 2014-12-15 0.422 2,157,414 -110,233 0.29% 909,680
2014-12-11 2014-12-09 0.371 2,267,647 +55,117 0.30% 840,960
2014-12-10 2014-12-08 0.386 2,212,530 -78,738 0.29% 854,240
2014-12-09 2014-12-05 0.376 2,291,268 +78,738 0.30% 861,360
2014-12-08 2014-12-04 0.391 2,212,530 +259,834 0.29% 865,480
2014-12-05 2014-12-03 0.376 1,952,696 -86,611 0.26% 734,080
2014-12-04 2014-12-02 0.391 2,039,307 +267,708 0.27% 797,720
2014-12-03 2014-12-01 0.325 1,771,599 +15,747 0.24% 576,000
2014-12-02 2014-11-28 0.366 1,755,852 +196,845 0.23% 642,240
2014-12-01 2014-11-27 0.381 1,559,007 +7,874 0.21% 594,000
2014-11-28 2014-11-26 0.386 1,551,133 +15,747 0.21% 598,880
2014-11-27 2014-11-25 0.381 1,535,386 +118,107 0.20% 585,000
2014-11-26 2014-11-24 0.381 1,417,279 -31,495 0.19% 540,000
2014-11-25 2014-11-21 0.376 1,448,774 +118,106 0.19% 544,640
2014-11-24 2014-11-20 0.386 1,330,668 -153,538 0.18% 513,760
2014-11-21 2014-11-19 0.396 1,484,206 +118,106 0.20% 588,120
2014-11-20 2014-11-18 0.396 1,366,100 -251,961 0.18% 541,320
2014-11-19 2014-11-17 0.386 1,618,061 +952,727 0.21% 624,720
2014-11-18 2014-11-14 0.376 665,334 -543,290 0.09% 250,120
2014-11-17 2014-11-13 0.371 1,208,624 +622,028 0.16% 448,220
2014-11-14 2014-11-12 0.442 586,596 -47,243 0.08% 259,260
2014-11-13 2014-11-11 0.462 633,839 -629,902 0.08% 293,020
2014-11-12 2014-11-10 0.467 1,263,741 +236,213 0.17% 590,640
2014-11-11 2014-11-07 0.442 1,027,528 +401,563 0.14% 454,140
2014-11-10 2014-11-06 0.411 625,965 -322,825 0.08% 257,580
2014-11-07 2014-11-05 0.411 948,790 -220,465 0.13% 390,420
2014-11-06 2014-11-04 0.401 1,169,255 -866,116 0.16% 469,260
2014-11-05 2014-11-03 0.381 2,035,371 +149,602 0.27% 775,500
2014-11-04 2014-10-31 0.366 1,885,769 -283,456 0.25% 689,760
2014-10-31 2014-10-29 0.361 2,169,225 +259,835 0.29% 782,420
2014-10-30 2014-10-28 0.381 1,909,390 -110,233 0.25% 727,500
2014-10-21 2014-10-17 0.305 2,019,623 -181,097 0.27% 615,600
2014-10-20 2014-10-16 0.310 2,200,720 -47,242 0.29% 681,980
2014-10-17 2014-10-15 0.325 2,247,962 +102,359 0.30% 730,880
2014-10-15 2014-10-13 0.310 2,145,603 -118,107 0.28% 664,900
2014-09-17 2014-09-15 0.325 2,263,710 +826,746 0.30% 736,000
2014-09-12 2014-09-10 0.396 1,436,964 -157,475 0.19% 569,400
2014-09-11 2014-09-08 0.386 1,594,439 -425,184 0.21% 615,600
2014-09-10 2014-09-05 0.320 2,019,623 -118,107 0.27% 646,380
2014-09-05 2014-09-03 0.310 2,137,730 -31,495 0.28% 662,460
2014-09-04 2014-09-02 0.305 2,169,225 -90,548 0.29% 661,200
2014-09-01 2014-08-28 0.274 2,259,773 +236,213 0.30% 619,920
2014-08-29 2014-08-27 0.295 2,023,560 -23,621 0.27% 596,240
2014-08-20 2014-08-18 0.315 2,047,181 +118,106 0.27% 644,800
2014-08-18 2014-08-14 0.295 1,929,075 +338,573 0.26% 568,400
2014-08-14 2014-08-12 0.325 1,590,502 +31,495 0.21% 517,120
2014-08-13 2014-08-11 0.345 1,559,007 -582,660 0.21% 538,560
2014-08-12 2014-08-08 0.356 2,141,667 -47,242 0.28% 761,600
2014-08-11 2014-08-07 0.335 2,188,909 -858,242 0.29% 733,920
2014-08-08 2014-08-06 0.376 3,047,151 +1,354,290 0.40% 1,145,520
2014-07-29 2014-07-25 0.295 1,692,861 -23,622 0.22% 498,800
2014-07-03 2014-06-30 0.264 1,716,483 -23,621 0.23% 453,440
2014-03-12 2014-03-10 0.279 1,740,104 -39,369 0.23% 486,200
2014-02-24 2014-02-20 0.320 1,779,473 -55,116 0.24% 569,520
2014-02-20 2014-02-18 0.305 1,834,589 -7,874 0.24% 559,200
2014-02-19 2014-02-17 0.320 1,842,463 +55,116 0.24% 589,680
2014-01-21 2014-01-17 0.234 1,787,347 -47,242 0.24% 417,680
2014-01-13 2014-01-09 0.229 1,834,589 -7,874 0.24% 419,400
2013-12-13 2013-12-11 0.234 1,842,463 +7,874 0.24% 430,560
2013-12-06 2013-12-04 0.229 1,834,589 -47,243 0.24% 419,400
2013-11-18 2013-11-14 0.236 1,881,832 -55,116 0.25% 443,584
2013-11-06 2013-11-04 0.214 1,936,948 +78,737 0.26% 415,248
2013-10-31 2013-10-29 0.196 1,858,211 -275,582 0.25% 364,384
2013-10-29 2013-10-25 0.201 2,133,793 -196,844 0.28% 429,264
2013-10-25 2013-10-23 0.176 2,330,637 +7,874 0.31% 409,664
2013-10-10 2013-10-08 0.175 2,322,763 +472,426 0.31% 405,920
2013-09-04 2013-09-02 0.178 1,850,337 +15,748 0.25% 329,000
2013-08-07 2013-08-05 0.166 1,834,589 +23,621 0.24% 303,832
2013-02-27 2013-02-25 0.223 1,810,968 +23,621 0.24% 402,960
2013-02-08 2013-02-06 0.227 1,787,347 -94,485 0.24% 404,968
2013-02-01 2013-01-30 0.234 1,881,832 -7,874 0.25% 439,760
2013-01-31 2013-01-29 0.224 1,889,706 -70,864 0.25% 422,400
2013-01-24 2013-01-22 0.233 1,960,570 -181,097 0.26% 456,168
2013-01-22 2013-01-18 0.248 2,141,667 +354,320 0.28% 530,944
2012-12-12 2012-12-10 0.254 1,787,347 +94,486 0.24% 454,000
2012-12-10 2012-12-06 0.247 1,692,861 -314,951 0.22% 417,960
2012-12-07 2012-12-05 0.247 2,007,812 -39,369 0.27% 495,720
2012-11-12 2012-11-08 0.253 2,047,181 -78,738 0.27% 517,920
2012-07-12 2012-07-10 0.203 2,125,919 +15,748 0.28% 432,000
2012-07-10 2012-07-06 0.201 2,110,171 +55,116 0.28% 424,512
2012-07-09 2012-07-05 0.168 2,055,055 +7,874 0.27% 344,520
2012-03-28 2012-03-26 0.305 2,047,181 -118,107 0.27% 624,000
2012-03-27 2012-03-23 0.295 2,165,288 -511,795 0.29% 638,000
2012-03-22 2012-03-20 0.305 2,677,083 -31,495 0.36% 816,000
2012-03-16 2012-03-14 0.310 2,708,578 +31,495 0.36% 839,360
2012-03-07 2012-03-05 0.284 2,677,083 -645,650 0.36% 761,600
2012-02-01 2012-01-30 0.300 3,322,733 +78,738 0.44% 995,920
2012-01-27 2012-01-20 0.315 3,243,995 -78,738 0.43% 1,021,760
2012-01-10 2012-01-06 0.320 3,322,733 +39,369 0.44% 1,063,440
2012-01-04 2011-12-30 0.371 3,283,364 +157,476 0.44% 1,217,640
2011-12-28 2011-12-22 0.376 3,125,888 -35,432 0.42% 1,175,120
2011-12-19 2011-12-15 0.371 3,161,320 +661,397 0.42% 1,172,380
2011-12-13 2011-12-09 0.401 2,499,923 -889,737 0.33% 1,003,300
2011-12-12 2011-12-08 0.381 3,389,660 +31,495 0.45% 1,291,500
2011-12-07 2011-12-05 0.325 3,358,165 +300,779 0.45% 1,091,840
2011-12-06 2011-12-02 0.330 3,057,386 -20,079 0.41% 1,009,580
2011-11-08 2011-11-04 0.236 3,077,465 -86,611 0.41% 725,418
2011-10-18 2011-10-14 0.239 3,164,076 -55,116 0.42% 755,478
2011-10-17 2011-10-13 0.241 3,219,192 +118,106 0.43% 775,179
2011-10-14 2011-10-12 0.232 3,101,086 +55,117 0.41% 718,382
2011-10-12 2011-10-10 0.241 3,045,969 +7,873 0.40% 733,467
2011-10-04 2011-09-30 0.259 3,038,096 -39,369 0.40% 787,134
2011-09-30 2011-09-27 0.224 3,077,465 +39,369 0.41% 687,896
2011-09-05 2011-09-01 0.305 3,038,096 -47,242 0.40% 926,040
2011-08-31 2011-08-29 0.335 3,085,338 +47,242 0.41% 1,034,484
2011-08-25 2011-08-23 0.325 3,038,096 -39,369 0.40% 987,776
2011-08-12 2011-08-10 0.325 3,077,465 -39,368 0.41% 1,000,576
2011-08-11 2011-08-09 0.305 3,116,833 +39,368 0.41% 950,040
2011-07-06 2011-07-04 0.376 3,077,465 +118,107 0.41% 1,156,916
2011-06-27 2011-06-23 0.376 2,959,358 -7,874 0.39% 1,112,516
2011-06-16 2011-06-14 0.386 2,967,232 -70,864 0.39% 1,145,624
2011-06-14 2011-06-10 0.391 3,038,096 +7,874 0.40% 1,188,418
2011-06-13 2011-06-09 0.401 3,030,222 -31,495 0.40% 1,216,126
2011-06-10 2011-06-08 0.417 3,061,717 -1,708,609 0.41% 1,275,428
2011-06-09 2011-06-07 0.406 4,770,326 +188,971 0.63% 1,938,720
2011-06-08 2011-06-03 0.401 4,581,355 +472,426 0.61% 1,838,646
2011-06-02 2011-05-31 0.381 4,108,929 -86,611 0.55% 1,565,550
2011-06-01 2011-05-30 0.396 4,195,540 +559,037 0.56% 1,662,492
2011-05-25 2011-05-23 0.381 3,636,503 +440,932 0.48% 1,385,550
2011-05-17 2011-05-13 0.366 3,195,571 +78,738 0.42% 1,168,848
2011-05-16 2011-05-12 0.366 3,116,833 +456,678 0.41% 1,140,048
2011-05-13 2011-05-11 0.376 2,660,155 +204,719 0.35% 1,000,036
2011-05-12 2011-05-09 0.386 2,455,436 +1,118,075 0.33% 948,024
2011-05-05 2011-05-03 0.391 1,337,361 -7,873 0.18% 523,138
2011-04-28 2011-04-26 0.391 1,345,234 -173,223 0.18% 526,218
2011-04-27 2011-04-21 0.376 1,518,457 +173,223 0.20% 570,836
2011-04-26 2011-04-20 0.361 1,345,234 -62,990 0.18% 485,214
2011-04-20 2011-04-18 0.330 1,408,224 -31,496 0.19% 465,010
2011-04-15 2011-04-13 0.310 1,439,720 -29,920 0.19% 446,154
2011-04-14 2011-04-12 0.300 1,469,640 -94,485 0.20% 440,494
2011-04-13 2011-04-11 0.279 1,564,125 -78,738 0.21% 437,030
2011-04-12 2011-04-08 0.284 1,642,863 +78,738 0.22% 467,376
2011-04-08 2011-04-06 0.244 1,564,125 -94,485 0.21% 381,408
2011-04-04 2011-03-31 0.223 1,658,610 -157,476 0.22% 369,059
2011-04-01 2011-03-30 0.223 1,816,086 -39,369 0.24% 404,099
2011-03-28 2011-03-24 0.223 1,855,455 +196,845 0.25% 412,859
2011-03-25 2011-03-23 0.230 1,658,610 -314,951 0.22% 380,855
2011-03-24 2011-03-22 0.238 1,973,561 +314,951 0.26% 469,217
2011-03-22 2011-03-18 0.213 1,658,610 +94,485 0.22% 353,892
2011-03-15 2011-03-11 0.249 1,564,125 +1,023,590 0.21% 389,354
2011-03-14 2011-03-10 0.245 540,535 +322,825 0.07% 132,357
2011-03-10 2011-03-08 0.259 217,710 +47,243 0.09% 56,406
2011-03-03 2011-03-01 0.198 170,467 +11,810 0.07% 33,774
2011-03-02 2011-02-28 0.181 158,657 -660,215 0.06% 28,694
2011-02-16 2011-02-14 0.300 818,872 +655,098 0.33% 245,815
2011-02-15 2011-02-11 0.330 163,774 -5,294 0.07% 53,999
2011-02-11 2011-02-09 0.325 169,068 -14,630 0.07% 54,912
2011-02-08 2011-02-02 0.330 183,698 +21,133 0.07% 60,568
2011-02-07 2011-01-31 0.330 162,565 -60,962 0.06% 53,600
2011-02-01 2011-01-28 0.226 223,527 -101,603 0.09% 50,600
2011-01-31 2011-01-27 0.212 325,130 -226,177 0.13% 68,882
2011-01-27 2011-01-25 0.232 551,307 +48,239 0.14% 128,000
2011-01-25 2011-01-21 0.232 503,068 +227,414 0.13% 116,800
2011-01-24 2011-01-20 0.215 275,654 -62,022 0.07% 59,200
2011-01-20 2011-01-18 0.197 337,676 +96,479 0.09% 66,640
2011-01-18 2011-01-14 0.206 241,197 +41,348 0.06% 49,700
2011-01-11 2011-01-07 0.221 199,849 +68,914 0.05% 44,080
2011-01-07 2011-01-05 0.229 130,935 -103,371 0.03% 30,020
2010-12-22 2010-12-20 0.203 234,306 -144,718 0.06% 47,600
2010-12-21 2010-12-17 0.235 379,024 -68,913 0.10% 89,100
2010-12-20 2010-12-16 0.244 447,937 -2,221,769 0.12% 109,200
2010-12-03 2010-12-01 0.369 2,669,706 -447,937 0.69% 983,996
2010-11-26 2010-11-24 0.354 3,117,643 +2,738,619 0.81% 1,103,856
2010-11-19 2010-11-17 0.369 379,024 -20,674 0.10% 139,700
2010-11-16 2010-11-12 0.377 399,698 +96,479 0.10% 150,800
2010-11-12 2010-11-10 0.401 303,219 +53,752 0.08% 121,440
2010-11-11 2010-11-09 0.403 249,467 +15,161 0.06% 100,636
2010-11-10 2010-11-08 0.418 234,306 -34,456 0.06% 97,920
2010-11-08 2010-11-04 0.389 268,762 -13,783 0.07% 104,520
2010-10-25 2010-10-21 0.383 282,545 +34,457 0.07% 108,240
2010-08-02 2010-07-29 0.345 248,088 -41,348 0.07% 85,680
2010-07-29 2010-07-27 0.371 289,436 -68,914 0.08% 107,520
2010-05-07 2010-05-05 0.435 358,350 -114,396 0.09% 156,000
2010-05-06 2010-05-04 0.444 472,746 +114,396 0.13% 209,916
2010-05-03 2010-04-29 0.450 358,350 +68,914 0.09% 161,200
2010-04-30 2010-04-28 0.464 289,436 +20,674 0.08% 134,400
2010-04-19 2010-04-15 0.493 268,762 -17,918 0.07% 132,600
2010-04-16 2010-04-14 0.505 286,680 -20,674 0.08% 144,768
2010-04-12 2010-04-08 0.476 307,354 -103,370 0.08% 146,288
2010-04-07 2010-03-31 0.459 410,724 -103,370 0.11% 188,336
2010-03-31 2010-03-29 0.459 514,094 -1,378 0.14% 235,736
2010-03-30 2010-03-26 0.456 515,472 +1,378 0.14% 234,872
2010-03-25 2010-03-23 0.453 514,094 -45,483 0.14% 232,752
2010-03-24 2010-03-22 0.450 559,577 -152,988 0.15% 251,720
2010-03-23 2010-03-19 0.459 712,565 -223,279 0.19% 326,744
2010-03-22 2010-03-18 0.447 935,844 +352,836 0.25% 418,264
2010-03-19 2010-03-17 0.473 583,008 +310,111 0.15% 275,796
2010-03-15 2010-03-11 0.490 272,897 -173,662 0.07% 133,848
2010-03-12 2010-03-10 0.508 446,559 +173,662 0.12% 226,800
2010-03-10 2010-03-08 0.493 272,897 -103,370 0.07% 134,640
2010-03-09 2010-03-05 0.485 376,267 +35,835 0.10% 182,364
2010-03-08 2010-03-04 0.485 340,432 -34,457 0.09% 164,996
2010-03-05 2010-03-03 0.485 374,889 +101,992 0.10% 181,696
2010-02-25 2010-02-23 0.482 272,897 -67,535 0.07% 131,472
2010-02-24 2010-02-22 0.473 340,432 -38,592 0.09% 161,044
2010-02-23 2010-02-19 0.482 379,024 +106,127 0.10% 182,600
2010-02-12 2010-02-10 0.473 272,897 -202,606 0.07% 129,096
2010-02-11 2010-02-09 0.450 475,503 +9,648 0.13% 213,900
2010-02-10 2010-02-08 0.450 465,855 +192,958 0.12% 209,560
2010-02-08 2010-02-04 0.485 272,897 -20,674 0.07% 132,264
2010-01-28 2010-01-26 0.459 293,571 +34,457 0.08% 134,616
2010-01-22 2010-01-20 0.511 259,114 -27,566 0.07% 132,352
2010-01-21 2010-01-19 0.499 286,680 +41,348 0.08% 143,104
2010-01-11 2010-01-07 0.517 245,332 -6,891 0.07% 126,736
2010-01-08 2010-01-06 0.508 252,223 -266,006 0.07% 128,100
2010-01-07 2010-01-05 0.522 518,229 -57,887 0.14% 270,720
2010-01-06 2010-01-04 0.534 576,116 +103,370 0.15% 307,648
2010-01-05 2009-12-31 0.534 472,746 +241,197 0.13% 252,448
2010-01-04 2009-12-29 0.517 231,549 -50,996 0.06% 119,616
2009-12-28 2009-12-22 0.473 282,545 +13,783 0.07% 133,660
2009-12-22 2009-12-18 0.464 268,762 -166,771 0.07% 124,800
2009-12-21 2009-12-17 0.499 435,533 +44,105 0.12% 217,408
2009-12-18 2009-12-16 0.551 391,428 +24,809 0.10% 215,840
2009-12-17 2009-12-15 0.586 366,619 -42,727 0.10% 214,928
2009-12-16 2009-12-14 0.583 409,346 +63,401 0.11% 238,788
2009-12-15 2009-12-11 0.499 345,945 +224,657 0.09% 172,688
2009-12-11 2009-12-09 0.511 121,288 -55,130 0.03% 61,952
2009-11-20 2009-11-18 0.369 176,418 +41,348 0.05% 65,024
2009-11-19 2009-11-17 0.377 135,070 +48,239 0.04% 50,960
2009-11-18 2009-11-16 0.371 86,831 -26,187 0.02% 32,256
2009-09-30 2009-09-28 0.308 113,018 -55,131 0.03% 34,768
2009-09-24 2009-09-22 0.308 168,149 -92,344 0.05% 51,728
2009-09-23 2009-09-21 0.305 260,493 -68,913 0.07% 79,380
2009-09-21 2009-09-17 0.319 329,406 +41,348 0.09% 105,160
2009-09-18 2009-09-16 0.319 288,058 +103,370 0.08% 91,960
2009-09-17 2009-09-15 0.302 184,688 +42,726 0.05% 55,744
2009-09-16 2009-09-14 0.316 141,962 +55,131 0.04% 44,908
2009-05-13 2009-05-11 0.348 86,831 -6,891 0.02% 30,240
2009-05-12 2009-05-08 0.334 93,722 +6,891 0.03% 31,280
2008-10-17 2008-10-15 0.116 86,831 -27,565 0.02% 10,080
2008-09-04 2008-09-02 0.192 114,396 -35,835 0.04% 21,912
2008-08-25 2008-08-20 0.226 150,231 +35,835 0.05% 34,008
2008-08-20 2008-08-18 0.209 114,396 -33,079 0.04% 23,904
2008-08-19 2008-08-15 0.244 147,475 -20,674 0.05% 35,952
2008-08-18 2008-08-14 0.192 168,149 +53,753 0.05% 32,208
2008-08-15 2008-08-13 0.209 114,396 -34,457 0.04% 23,904
2008-08-11 2008-08-07 0.282 148,853 +34,457 0.05% 41,904
2008-07-31 2008-07-29 0.290 114,396 -20,674 0.04% 33,200
2008-05-02 2008-04-29 0.415 135,070 -34,457 0.04% 56,056
2008-04-30 2008-04-28 0.427 169,527 +34,457 0.05% 72,324
2008-04-17 2008-04-15 0.403 135,070 +20,674 0.04% 54,488
2008-03-20 2008-03-18 0.380 114,396 -41,348 0.04% 43,492
2008-03-07 2008-03-05 0.502 155,744 +41,348 0.06% 78,196
2008-02-25 2008-02-21 0.566 114,396 -17,918 0.04% 64,740
2008-02-21 2008-02-19 0.569 132,314 +17,918 0.05% 75,264
2008-01-07 2008-01-03 0.592 114,396 -20,674 0.04% 67,728
2008-01-04 2008-01-02 0.578 135,070 +20,674 0.05% 78,008
2007-12-28 2007-12-24 0.580 114,396 -172,284 0.04% 66,400
2007-11-08 2007-11-06 0.885 286,680 +192,958 0.10% 253,760
2007-10-26 2007-10-24 1.016 93,722 -59,266 0.03% 95,200
2007-10-22 2007-10-17 0.871 152,988 +30,322 0.06% 133,200
2007-10-08 2007-10-04 0.987 122,666 +15,161 0.04% 121,040
2007-09-27 2007-09-24 0.987 107,505 -37,213 0.04% 106,080
2007-09-24 2007-09-20 1.132 144,718 -27,566 0.06% 163,800
2007-09-21 2007-09-19 1.204 172,284 +34,457 0.07% 207,501
2007-09-17 2007-09-13 1.291 137,827 -20,674 0.06% 178,000
2007-09-13 2007-09-11 1.306 158,501 -75,805 0.06% 207,000
2007-09-12 2007-09-10 1.190 234,306 +68,914 0.09% 278,800
2007-09-11 2007-09-07 1.204 165,392 +9,648 0.07% 199,200
2007-09-10 2007-09-06 1.219 155,744 +6,891 0.06% 189,840
2007-09-07 2007-09-05 1.219 148,853 -121,288 0.06% 181,440
2007-09-06 2007-09-04 1.277 270,141 +52,375 0.11% 344,961
2007-09-04 2007-08-31 1.335 217,766 -23,431 0.09% 290,719
2007-09-03 2007-08-30 1.379 241,197 +4,824 0.10% 332,500
2007-08-31 2007-08-29 1.219 236,373 +82,696 0.10% 288,120
2007-08-30 2007-08-28 1.190 153,677 -11,715 0.09% 182,860
2007-08-29 2007-08-27 1.291 165,392 -49,618 0.10% 213,600
2007-08-28 2007-08-24 1.132 215,010 +6,891 0.13% 243,360
2007-08-21 2007-08-17 0.972 208,119 -62,022 0.13% 202,340
2007-08-20 2007-08-16 0.900 270,141 +26,187 0.16% 243,040
2007-08-17 2007-08-15 1.001 243,954 +34,457 0.15% 244,260
2007-08-13 2007-08-09 1.132 209,497 -13,782 0.13% 237,120
2007-08-10 2007-08-08 1.030 223,279 -263,250 0.13% 230,040
2007-08-09 2007-08-07 0.871 486,529 +86,831 0.29% 423,600
2007-08-08 2007-08-06 1.146 399,698 +16,539 0.24% 458,200
2007-08-07 2007-08-03 1.350 383,159 -4,134 0.23% 517,081
2007-08-06 2007-08-02 1.379 387,293 +1,378 0.23% 533,899
2007-08-03 2007-08-01 1.480 385,915 +165,392 0.23% 571,200
2007-08-02 2007-07-31 1.741 220,523 -19,296 0.13% 384,000
2007-07-31 2007-07-27 1.741 239,819 +88,209 0.15% 417,601
2007-07-30 2007-07-26 1.799 151,610 +34,457 0.09% 272,801
2007-07-27 2007-07-25 1.828 117,153 -20,674 0.07% 214,200
2007-07-26 2007-07-24 1.799 137,827 +6,892 0.08% 248,000
2007-07-25 2007-07-23 1.828 130,935 -13,783 0.08% 239,399
2007-07-24 2007-07-20 1.770 144,718 +64,778 0.09% 256,200
2007-07-23 2007-07-19 1.886 79,940 +31,701 0.05% 150,801
2007-07-20 2007-07-18 1.538 48,239 +13,782 0.03% 74,199
2007-07-19 2007-07-17 1.741 34,457 -100,613 0.02% 60,001
2007-07-18 2007-07-16 1.915 135,070 +59,265 0.08% 258,719
2007-07-17 2007-07-13 1.306 75,805 +41,348 0.05% 99,000
2007-07-13 2007-07-11 1.132 34,457 -8,269 0.02% 39,000
2007-07-10 2007-07-06 1.074 42,726 -11,026 0.03% 45,880
2007-07-09 2007-07-05 1.074 53,752 -34,457 0.03% 57,719
2007-07-06 2007-07-04 1.117 88,209 -90,966 0.05% 98,560
2007-07-05 2007-07-03 1.132 179,175 -24,809 0.11% 202,800
2007-07-04 2007-06-29 0.871 203,984 -60,644 0.12% 177,600
2007-07-03 2007-06-28 0.860 264,628 -377,760 0.16% 227,690
2007-06-29 2007-06-27 0.881 642,388 -757,588 0.27% 565,880
2007-06-28 2007-06-26 0.942 1,399,976 +1,132,477 0.60% 1,319,280
2007-06-27 2007-06-25 0.901 267,499 +87,865 0.11% 241,120
2007-06-26 2007-06-22 0.860 179,634 0.08% 154,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top