History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-13 | 2025-10-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-10 | 2025-10-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-09 | 2025-10-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-08 | 2025-10-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-06 | 2025-10-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-03 | 2025-09-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-02 | 2025-09-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-30 | 2025-09-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-29 | 2025-09-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-24 | 2025-09-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-23 | 2025-09-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-22 | 2025-09-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-18 | 2025-09-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-17 | 2025-09-15 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-16 | 2025-09-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-15 | 2025-09-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-12 | 2025-09-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-11 | 2025-09-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-10 | 2025-09-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-09 | 2025-09-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-08 | 2025-09-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-05 | 2025-09-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-04 | 2025-09-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-03 | 2025-09-01 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-02 | 2025-08-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-01 | 2025-08-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-29 | 2025-08-27 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-28 | 2025-08-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-26 | 2025-08-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-25 | 2025-08-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-22 | 2025-08-20 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-21 | 2025-08-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-20 | 2025-08-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-19 | 2025-08-15 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-18 | 2025-08-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-15 | 2025-08-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-14 | 2025-08-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-12 | 2025-08-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-11 | 2025-08-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-08 | 2025-08-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-07 | 2025-08-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-06 | 2025-08-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-05 | 2025-08-01 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-04 | 2025-07-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-01 | 2025-07-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-31 | 2025-07-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-29 | 2025-07-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-28 | 2025-07-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-25 | 2025-07-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-24 | 2025-07-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-23 | 2025-07-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-22 | 2025-07-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-21 | 2025-07-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-18 | 2025-07-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-17 | 2025-07-15 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-16 | 2025-07-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-15 | 2025-07-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-14 | 2025-07-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-11 | 2025-07-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-10 | 2025-07-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-09 | 2025-07-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-08 | 2025-07-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-07 | 2025-07-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-04 | 2025-07-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-02 | 2025-06-27 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-30 | 2025-06-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-06-25 | 2025-06-23 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-24 | 2025-06-20 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-23 | 2025-06-19 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-20 | 2025-06-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-06-16 | 2025-06-12 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-06-13 | 2025-06-11 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-12 | 2025-06-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-11 | 2025-06-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-10 | 2025-06-06 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-06-09 | 2025-06-05 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-06-04 | 2025-06-02 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-03 | 2025-05-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-02 | 2025-05-29 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-05-30 | 2025-05-28 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-05-29 | 2025-05-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-05-28 | 2025-05-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-05-26 | 2025-05-22 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-05-23 | 2025-05-21 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-05-22 | 2025-05-20 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-05-21 | 2025-05-19 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-05-20 | 2025-05-16 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-05-19 | 2025-05-15 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-05-16 | 2025-05-14 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-05-15 | 2025-05-13 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-05-13 | 2025-05-09 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-05-09 | 2025-05-07 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-05-08 | 2025-05-06 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-05-07 | 2025-05-02 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-05-02 | 2025-04-29 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-04-30 | 2025-04-28 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-29 | 2025-04-25 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-28 | 2025-04-24 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-25 | 2025-04-23 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-04-24 | 2025-04-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-23 | 2025-04-17 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-04-22 | 2025-04-16 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-17 | 2025-04-15 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-04-16 | 2025-04-14 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-04-15 | 2025-04-11 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-04-14 | 2025-04-10 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-11 | 2025-04-09 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-04-10 | 2025-04-08 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-04-09 | 2025-04-07 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-04-08 | 2025-04-03 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-04-07 | 2025-04-02 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-04-03 | 2025-04-01 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-04-02 | 2025-03-31 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-01 | 2025-03-28 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-03-31 | 2025-03-27 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-03-27 | 2025-03-25 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-03-26 | 2025-03-24 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-03-25 | 2025-03-21 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-03-24 | 2025-03-20 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-03-21 | 2025-03-19 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-03-20 | 2025-03-18 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-03-19 | 2025-03-17 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-03-18 | 2025-03-14 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-03-17 | 2025-03-13 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-03-14 | 2025-03-12 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-03-13 | 2025-03-11 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-03-12 | 2025-03-10 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-03-11 | 2025-03-07 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-03-10 | 2025-03-06 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-03-07 | 2025-03-05 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-03-06 | 2025-03-04 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-03-05 | 2025-03-03 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-04 | 2025-02-28 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-02-28 | 2025-02-26 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-02-27 | 2025-02-25 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-02-26 | 2025-02-24 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-02-25 | 2025-02-21 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-02-24 | 2025-02-20 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-02-21 | 2025-02-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-02-19 | 2025-02-17 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-02-18 | 2025-02-14 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-02-17 | 2025-02-13 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-02-14 | 2025-02-12 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-02-13 | 2025-02-11 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-02-12 | 2025-02-10 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-02-07 | 2025-02-05 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-02-06 | 2025-02-04 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-05 | 2025-02-03 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-02-04 | 2025-01-28 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-02-03 | 2025-01-24 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-01-27 | 2025-01-23 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-01-24 | 2025-01-22 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-01-23 | 2025-01-21 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-01-22 | 2025-01-20 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-01-21 | 2025-01-17 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-01-20 | 2025-01-16 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-01-17 | 2025-01-15 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-01-16 | 2025-01-14 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-01-15 | 2025-01-13 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-14 | 2025-01-10 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-01-08 | 2025-01-06 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-01-07 | 2025-01-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-01-03 | 2024-12-31 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-01-02 | 2024-12-27 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-12-30 | 2024-12-24 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-12-20 | 2024-12-18 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-12-18 | 2024-12-16 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-12-17 | 2024-12-13 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-12-16 | 2024-12-12 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-12-13 | 2024-12-11 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-12-12 | 2024-12-10 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-12-11 | 2024-12-09 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-12-10 | 2024-12-06 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-12-09 | 2024-12-05 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-12-06 | 2024-12-04 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-12-05 | 2024-12-03 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-12-03 | 2024-11-29 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-11-28 | 2024-11-26 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-11-27 | 2024-11-25 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-25 | 2024-11-21 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-11-22 | 2024-11-20 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-11-21 | 2024-11-19 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-11-20 | 2024-11-18 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-19 | 2024-11-15 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-11-18 | 2024-11-14 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-15 | 2024-11-13 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-11-14 | 2024-11-12 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-11-13 | 2024-11-11 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-11-12 | 2024-11-08 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-11-11 | 2024-11-07 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-11-08 | 2024-11-06 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-11-07 | 2024-11-05 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-11-06 | 2024-11-04 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-11-05 | 2024-11-01 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-11-01 | 2024-10-30 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-10-31 | 2024-10-29 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-10-30 | 2024-10-28 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-10-29 | 2024-10-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-10-28 | 2024-10-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-25 | 2024-10-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-10-23 | 2024-10-21 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-10-21 | 2024-10-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-10-18 | 2024-10-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-16 | 2024-10-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-15 | 2024-10-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-10-10 | 2024-10-08 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-08 | 2024-10-04 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-04 | 2024-10-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-10-03 | 2024-09-30 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-10-02 | 2024-09-27 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-09-30 | 2024-09-26 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-09-27 | 2024-09-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-09-26 | 2024-09-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-09-25 | 2024-09-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-09-24 | 2024-09-20 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-23 | 2024-09-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-09-17 | 2024-09-13 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-09-16 | 2024-09-12 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-09-13 | 2024-09-11 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-09-12 | 2024-09-10 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-09-10 | 2024-09-05 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-09-09 | 2024-09-04 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-09-05 | 2024-09-03 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-09-04 | 2024-09-02 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-09-03 | 2024-08-30 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-09-02 | 2024-08-29 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-08-30 | 2024-08-28 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-08-29 | 2024-08-27 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-08-28 | 2024-08-26 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-08-27 | 2024-08-23 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-08-26 | 2024-08-22 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-08-23 | 2024-08-21 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-08-22 | 2024-08-20 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-08-21 | 2024-08-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-08-19 | 2024-08-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-16 | 2024-08-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-15 | 2024-08-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-14 | 2024-08-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-12 | 2024-08-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-09 | 2024-08-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-07 | 2024-08-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-08-06 | 2024-08-02 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-05 | 2024-08-01 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-02 | 2024-07-31 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-01 | 2024-07-30 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-07-31 | 2024-07-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-30 | 2024-07-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-07-29 | 2024-07-25 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-07-26 | 2024-07-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-25 | 2024-07-23 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-24 | 2024-07-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-23 | 2024-07-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-07-22 | 2024-07-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-19 | 2024-07-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-18 | 2024-07-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-17 | 2024-07-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-15 | 2024-07-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-07-12 | 2024-07-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-11 | 2024-07-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-10 | 2024-07-08 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-09 | 2024-07-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-08 | 2024-07-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-05 | 2024-07-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-07-04 | 2024-07-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-07-03 | 2024-06-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-02 | 2024-06-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-06-28 | 2024-06-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-06-27 | 2024-06-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-06-25 | 2024-06-21 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-06-24 | 2024-06-20 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-06-21 | 2024-06-19 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-19 | 2024-06-17 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-06-18 | 2024-06-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-17 | 2024-06-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-14 | 2024-06-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-13 | 2024-06-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-12 | 2024-06-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-06-11 | 2024-06-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-06-07 | 2024-06-05 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-06-06 | 2024-06-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-06-05 | 2024-06-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-03 | 2024-05-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-31 | 2024-05-29 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-30 | 2024-05-28 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-05-29 | 2024-05-27 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-05-28 | 2024-05-24 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-05-27 | 2024-05-23 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-05-24 | 2024-05-22 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-05-23 | 2024-05-21 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-05-22 | 2024-05-20 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2024-05-21 | 2024-05-17 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-05-20 | 2024-05-16 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-05-17 | 2024-05-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-05-16 | 2024-05-13 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-05-14 | 2024-05-10 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-05-13 | 2024-05-09 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-05-10 | 2024-05-08 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-09 | 2024-05-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-05-08 | 2024-05-06 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-05-07 | 2024-05-03 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-05-03 | 2024-04-30 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-05-02 | 2024-04-29 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-04-30 | 2024-04-26 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-04-29 | 2024-04-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-04-26 | 2024-04-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-25 | 2024-04-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-04-24 | 2024-04-22 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-04-23 | 2024-04-19 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-04-22 | 2024-04-18 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-04-19 | 2024-04-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-16 | 2024-04-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-04-15 | 2024-04-11 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-04-12 | 2024-04-10 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-04-11 | 2024-04-09 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-04-10 | 2024-04-08 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-04-09 | 2024-04-05 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-04-08 | 2024-04-03 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-04-05 | 2024-04-02 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-04-03 | 2024-03-28 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-04-02 | 2024-03-27 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-03-28 | 2024-03-26 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-03-27 | 2024-03-25 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-03-25 | 2024-03-21 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2024-03-22 | 2024-03-20 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2024-03-21 | 2024-03-19 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-03-20 | 2024-03-18 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2024-03-19 | 2024-03-15 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-03-18 | 2024-03-14 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-03-15 | 2024-03-13 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-03-14 | 2024-03-12 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-03-13 | 2024-03-11 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-03-12 | 2024-03-08 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-03-11 | 2024-03-07 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-03-08 | 2024-03-06 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-03-07 | 2024-03-05 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-03-06 | 2024-03-04 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-03-05 | 2024-03-01 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-03-04 | 2024-02-29 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-03-01 | 2024-02-28 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-02-29 | 2024-02-27 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-02-28 | 2024-02-26 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-02-27 | 2024-02-23 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2024-02-26 | 2024-02-22 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2024-02-23 | 2024-02-21 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2024-02-22 | 2024-02-20 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2024-02-21 | 2024-02-19 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2024-02-20 | 2024-02-16 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2024-02-19 | 2024-02-15 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2024-02-16 | 2024-02-14 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-02-15 | 2024-02-09 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2024-02-14 | 2024-02-07 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2024-02-08 | 2024-02-06 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2024-02-07 | 2024-02-05 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2024-02-06 | 2024-02-02 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2024-02-05 | 2024-02-01 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-02-02 | 2024-01-31 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-02-01 | 2024-01-30 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-01-31 | 2024-01-29 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-01-30 | 2024-01-26 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-01-29 | 2024-01-25 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-01-26 | 2024-01-24 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-01-25 | 2024-01-23 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2024-01-24 | 2024-01-22 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-01-23 | 2024-01-19 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-01-19 | 2024-01-17 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-01-18 | 2024-01-16 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-01-17 | 2024-01-15 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2024-01-16 | 2024-01-12 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2024-01-15 | 2024-01-11 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2024-01-12 | 2024-01-10 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2024-01-11 | 2024-01-09 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2024-01-09 | 2024-01-05 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2024-01-08 | 2024-01-04 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2024-01-05 | 2024-01-03 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-01-04 | 2024-01-02 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2024-01-03 | 2023-12-29 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2024-01-02 | 2023-12-28 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-12-29 | 2023-12-27 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2023-12-28 | 2023-12-22 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-12-27 | 2023-12-21 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2023-12-22 | 2023-12-20 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-12-21 | 2023-12-19 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2023-12-20 | 2023-12-18 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-12-19 | 2023-12-15 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2023-12-18 | 2023-12-14 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2023-12-15 | 2023-12-13 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2023-12-14 | 2023-12-12 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2023-12-13 | 2023-12-11 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2023-12-12 | 2023-12-08 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-12-11 | 2023-12-07 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-06 | 2023-12-04 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2023-12-05 | 2023-12-01 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2023-12-04 | 2023-11-30 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2023-12-01 | 2023-11-29 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2023-11-30 | 2023-11-28 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-11-29 | 2023-11-27 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-11-28 | 2023-11-24 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-11-27 | 2023-11-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-11-24 | 2023-11-22 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2023-11-23 | 2023-11-21 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2023-11-22 | 2023-11-20 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-11-21 | 2023-11-17 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2023-11-20 | 2023-11-16 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2023-11-17 | 2023-11-15 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2023-11-16 | 2023-11-14 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2023-11-15 | 2023-11-13 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-11-14 | 2023-11-10 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-11-13 | 2023-11-09 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2023-11-10 | 2023-11-08 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2023-11-09 | 2023-11-07 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2023-11-08 | 2023-11-06 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-11-07 | 2023-11-03 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-11-06 | 2023-11-02 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-11-03 | 2023-11-01 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2023-11-02 | 2023-10-31 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-11-01 | 2023-10-30 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-10-31 | 2023-10-27 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-10-30 | 2023-10-26 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2023-10-27 | 2023-10-25 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2023-10-26 | 2023-10-24 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2023-10-25 | 2023-10-20 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2023-10-24 | 2023-10-19 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-10-20 | 2023-10-18 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2023-10-19 | 2023-10-17 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2023-10-18 | 2023-10-16 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2023-10-17 | 2023-10-13 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2023-10-16 | 2023-10-12 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2023-10-13 | 2023-10-11 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2023-10-12 | 2023-10-10 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2023-10-11 | 2023-10-09 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-10-10 | 2023-10-06 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2023-10-09 | 2023-10-05 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2023-10-06 | 2023-10-04 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-10-05 | 2023-10-03 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-10-04 | 2023-09-29 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2023-10-03 | 2023-09-28 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2023-09-29 | 2023-09-27 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-09-28 | 2023-09-26 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2023-09-27 | 2023-09-25 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2023-09-26 | 2023-09-22 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2023-09-25 | 2023-09-21 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2023-09-22 | 2023-09-20 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2023-09-21 | 2023-09-19 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2023-09-20 | 2023-09-18 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2023-09-19 | 2023-09-15 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2023-09-18 | 2023-09-14 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2023-09-15 | 2023-09-13 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2023-09-14 | 2023-09-12 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2023-09-13 | 2023-09-11 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-09-12 | 2023-09-07 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-09-11 | 2023-09-06 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2023-09-07 | 2023-09-05 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-09-06 | 2023-09-04 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2023-09-05 | 2023-08-31 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2023-08-31 | 2023-08-29 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2023-08-30 | 2023-08-28 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2023-08-29 | 2023-08-25 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2023-08-28 | 2023-08-24 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2023-08-25 | 2023-08-23 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2023-08-24 | 2023-08-22 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2023-08-23 | 2023-08-21 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2023-08-22 | 2023-08-18 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2023-08-21 | 2023-08-17 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2023-08-18 | 2023-08-16 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2023-08-17 | 2023-08-15 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2023-08-16 | 2023-08-14 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2023-08-15 | 2023-08-11 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2023-08-14 | 2023-08-10 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2023-08-11 | 2023-08-09 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2023-08-10 | 2023-08-08 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2023-08-09 | 2023-08-07 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2023-08-08 | 2023-08-04 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2023-08-07 | 2023-08-03 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2023-08-04 | 2023-08-02 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2023-08-03 | 2023-08-01 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2023-08-02 | 2023-07-31 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2023-08-01 | 2023-07-28 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2023-07-31 | 2023-07-27 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2023-07-28 | 2023-07-26 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2023-07-27 | 2023-07-25 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2023-07-26 | 2023-07-24 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2023-07-25 | 2023-07-21 | 2.250 | 40,000 | +0 | 0.00% | 90,000 |
| 2023-07-24 | 2023-07-20 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2023-07-21 | 2023-07-19 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2023-07-20 | 2023-07-18 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2023-07-19 | 2023-07-14 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2023-07-18 | 2023-07-13 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2023-07-14 | 2023-07-12 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2023-07-13 | 2023-07-11 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2023-07-12 | 2023-07-10 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2023-07-11 | 2023-07-07 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2023-07-10 | 2023-07-06 | 2.250 | 40,000 | +0 | 0.00% | 90,000 |
| 2023-07-07 | 2023-07-05 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2023-07-06 | 2023-07-04 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2023-07-05 | 2023-07-03 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2023-07-04 | 2023-06-30 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2023-07-03 | 2023-06-29 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2023-06-30 | 2023-06-28 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2023-06-29 | 2023-06-27 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2023-06-28 | 2023-06-26 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2023-06-27 | 2023-06-23 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2023-06-26 | 2023-06-21 | 2.460 | 40,000 | +16,000 | 0.00% | 98,400 |
| 2023-02-22 | 2023-02-20 | 2.590 | 24,000 | +24,000 | 0.00% | 62,160 |
| 2015-05-07 | 2015-05-05 | 0.589 | 0 | -787,377 | ||
| 2015-05-06 | 2015-05-04 | 0.589 | 787,377 | +787,377 | 0.10% | 464,000 |
| 2015-05-04 | 2015-04-29 | 0.589 | 0 | -133,854 | ||
| 2015-04-29 | 2015-04-27 | 0.599 | 133,854 | +133,854 | 0.02% | 80,240 |
| 2015-04-23 | 2015-04-21 | 0.599 | 0 | -196,844 | ||
| 2015-04-22 | 2015-04-20 | 0.559 | 196,844 | +196,844 | 0.03% | 110,000 |
| 2014-02-26 | 2014-02-24 | 0.300 | 0 | -86,612 | ||
| 2013-08-01 | 2013-07-30 | 0.166 | 86,612 | +7,874 | 0.01% | 14,344 |
| 2013-02-01 | 2013-01-30 | 0.234 | 78,738 | -7,874 | 0.01% | 18,400 |
| 2013-01-24 | 2013-01-22 | 0.233 | 86,612 | +23,622 | 0.01% | 20,152 |
| 2013-01-23 | 2013-01-21 | 0.239 | 62,990 | +62,990 | 0.01% | 15,040 |
| 2009-12-17 | 2009-12-15 | 0.586 | 0 | -344,567 | ||
| 2009-12-16 | 2009-12-14 | 0.583 | 344,567 | +344,567 | 0.09% | 201,000 |
| 2008-02-12 | 2008-02-06 | 0.430 | 0 | -77,183 | ||
| 2008-01-25 | 2008-01-23 | 0.383 | 77,183 | +77,183 | 0.03% | 29,568 |
| 2007-09-18 | 2007-09-14 | 1.233 | 0 | -172,284 | ||
| 2007-09-13 | 2007-09-11 | 1.306 | 172,284 | +172,284 | 0.07% | 225,001 |
| 2007-08-14 | 2007-08-10 | 1.016 | 0 | -103,370 | ||
| 2007-08-09 | 2007-08-07 | 0.871 | 103,370 | +103,370 | 0.06% | 90,000 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy