History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-10-13 | 2025-10-09 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-10-10 | 2025-10-08 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-10-09 | 2025-10-06 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-10-08 | 2025-10-03 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-10-06 | 2025-10-02 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-10-03 | 2025-09-30 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-10-02 | 2025-09-29 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-30 | 2025-09-26 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-29 | 2025-09-25 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-26 | 2025-09-24 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-25 | 2025-09-23 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-24 | 2025-09-22 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-23 | 2025-09-19 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-22 | 2025-09-18 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-19 | 2025-09-17 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-18 | 2025-09-16 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-17 | 2025-09-15 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-16 | 2025-09-12 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-15 | 2025-09-11 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-12 | 2025-09-10 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-11 | 2025-09-09 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-10 | 2025-09-08 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-09 | 2025-09-05 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-08 | 2025-09-04 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-05 | 2025-09-03 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-04 | 2025-09-02 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-03 | 2025-09-01 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-02 | 2025-08-29 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-01 | 2025-08-28 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-29 | 2025-08-27 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-28 | 2025-08-26 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-27 | 2025-08-25 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-26 | 2025-08-22 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-25 | 2025-08-21 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-22 | 2025-08-20 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-21 | 2025-08-19 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-20 | 2025-08-18 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-19 | 2025-08-15 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-18 | 2025-08-14 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-15 | 2025-08-13 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-14 | 2025-08-12 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-13 | 2025-08-11 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-12 | 2025-08-08 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-11 | 2025-08-07 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-08 | 2025-08-06 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-07 | 2025-08-05 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-06 | 2025-08-04 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-05 | 2025-08-01 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-04 | 2025-07-31 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-08-01 | 2025-07-30 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-31 | 2025-07-29 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-30 | 2025-07-28 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-29 | 2025-07-25 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-28 | 2025-07-24 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-25 | 2025-07-23 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-24 | 2025-07-22 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-23 | 2025-07-21 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-22 | 2025-07-18 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-21 | 2025-07-17 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-18 | 2025-07-16 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-17 | 2025-07-15 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-16 | 2025-07-14 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-15 | 2025-07-11 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-14 | 2025-07-10 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-11 | 2025-07-09 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-10 | 2025-07-08 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-09 | 2025-07-07 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-08 | 2025-07-04 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-07 | 2025-07-03 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-04 | 2025-07-02 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-03 | 2025-06-30 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-02 | 2025-06-27 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-06-30 | 2025-06-26 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-06-25 | 2025-06-23 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-06-24 | 2025-06-20 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-06-23 | 2025-06-19 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-06-20 | 2025-06-18 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-06-19 | 2025-06-17 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-06-18 | 2025-06-16 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-06-17 | 2025-06-13 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-16 | 2025-06-12 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-06-13 | 2025-06-11 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-06-12 | 2025-06-10 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-06-11 | 2025-06-09 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-06-10 | 2025-06-06 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-06-09 | 2025-06-05 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-06-04 | 2025-06-02 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-06-03 | 2025-05-30 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-06-02 | 2025-05-29 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-05-30 | 2025-05-28 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-05-29 | 2025-05-27 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-05-28 | 2025-05-26 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-05-27 | 2025-05-23 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2025-05-26 | 2025-05-22 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2025-05-23 | 2025-05-21 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2025-05-22 | 2025-05-20 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2025-05-21 | 2025-05-19 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2025-05-20 | 2025-05-16 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2025-05-19 | 2025-05-15 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2025-05-16 | 2025-05-14 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2025-05-15 | 2025-05-13 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-05-14 | 2025-05-12 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2025-05-13 | 2025-05-09 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-05-12 | 2025-05-08 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2025-05-09 | 2025-05-07 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2025-05-08 | 2025-05-06 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2025-05-07 | 2025-05-02 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-05-06 | 2025-04-30 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2025-05-02 | 2025-04-29 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2025-04-30 | 2025-04-28 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2025-04-29 | 2025-04-25 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2025-04-28 | 2025-04-24 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-04-25 | 2025-04-23 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2025-04-24 | 2025-04-22 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-04-23 | 2025-04-17 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2025-04-22 | 2025-04-16 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-04-17 | 2025-04-15 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-04-16 | 2025-04-14 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-04-15 | 2025-04-11 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2025-04-14 | 2025-04-10 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2025-04-11 | 2025-04-09 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-04-10 | 2025-04-08 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-04-09 | 2025-04-07 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2025-04-08 | 2025-04-03 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2025-04-07 | 2025-04-02 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2025-04-03 | 2025-04-01 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2025-04-02 | 2025-03-31 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2025-04-01 | 2025-03-28 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-03-31 | 2025-03-27 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-03-28 | 2025-03-26 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2025-03-27 | 2025-03-25 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2025-03-26 | 2025-03-24 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2025-03-25 | 2025-03-21 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-03-24 | 2025-03-20 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-03-21 | 2025-03-19 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2025-03-20 | 2025-03-18 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-03-18 | 2025-03-14 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2025-03-17 | 2025-03-13 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-03-14 | 2025-03-12 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-03-13 | 2025-03-11 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2025-03-12 | 2025-03-10 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2025-03-11 | 2025-03-07 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-03-10 | 2025-03-06 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-03-07 | 2025-03-05 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2025-03-06 | 2025-03-04 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-03-05 | 2025-03-03 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-03-04 | 2025-02-28 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-03-03 | 2025-02-27 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-02-28 | 2025-02-26 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-02-27 | 2025-02-25 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-02-26 | 2025-02-24 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-02-25 | 2025-02-21 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2025-02-24 | 2025-02-20 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-02-21 | 2025-02-19 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-02-20 | 2025-02-18 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-02-19 | 2025-02-17 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2025-02-18 | 2025-02-14 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2025-02-17 | 2025-02-13 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2025-02-14 | 2025-02-12 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2025-02-13 | 2025-02-11 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-02-12 | 2025-02-10 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.192 | 80,000 | +0 | 0.01% | 15,360 |
| 2025-02-10 | 2025-02-06 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2025-02-07 | 2025-02-05 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2025-02-06 | 2025-02-04 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-02-05 | 2025-02-03 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2025-02-04 | 2025-01-28 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-02-03 | 2025-01-24 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2025-01-27 | 2025-01-23 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-01-24 | 2025-01-22 | 0.247 | 80,000 | +0 | 0.01% | 19,760 |
| 2025-01-23 | 2025-01-21 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2025-01-22 | 2025-01-20 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2025-01-21 | 2025-01-17 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2025-01-20 | 2025-01-16 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2025-01-17 | 2025-01-15 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2025-01-16 | 2025-01-14 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2025-01-15 | 2025-01-13 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-14 | 2025-01-10 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-01-13 | 2025-01-09 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-01-08 | 2025-01-06 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-01-07 | 2025-01-03 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-01-03 | 2024-12-31 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-01-02 | 2024-12-27 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-12-30 | 2024-12-24 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-12-23 | 2024-12-19 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-12-20 | 2024-12-18 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2024-12-18 | 2024-12-16 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-12-17 | 2024-12-13 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-12-16 | 2024-12-12 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-12-13 | 2024-12-11 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2024-12-12 | 2024-12-10 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-12-11 | 2024-12-09 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2024-12-10 | 2024-12-06 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-12-09 | 2024-12-05 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-12-06 | 2024-12-04 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-12-05 | 2024-12-03 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2024-12-04 | 2024-12-02 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2024-12-03 | 2024-11-29 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-11-28 | 2024-11-26 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-11-27 | 2024-11-25 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-11-25 | 2024-11-21 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2024-11-22 | 2024-11-20 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2024-11-21 | 2024-11-19 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2024-11-20 | 2024-11-18 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-11-19 | 2024-11-15 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-11-15 | 2024-11-13 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2024-11-14 | 2024-11-12 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-11-13 | 2024-11-11 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2024-11-12 | 2024-11-08 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-11-11 | 2024-11-07 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-11-08 | 2024-11-06 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-11-07 | 2024-11-05 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2024-11-06 | 2024-11-04 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2024-11-05 | 2024-11-01 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2024-11-04 | 2024-10-31 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2024-11-01 | 2024-10-30 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2024-10-31 | 2024-10-29 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2024-10-30 | 2024-10-28 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2024-10-29 | 2024-10-25 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-10-28 | 2024-10-24 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-10-25 | 2024-10-23 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-10-23 | 2024-10-21 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-10-22 | 2024-10-18 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2024-10-21 | 2024-10-17 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-10-18 | 2024-10-16 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-10-17 | 2024-10-15 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-10-15 | 2024-10-10 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2024-10-14 | 2024-10-09 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2024-10-10 | 2024-10-08 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2024-10-09 | 2024-10-07 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-10-08 | 2024-10-04 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2024-10-07 | 2024-10-03 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2024-10-04 | 2024-10-02 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-10-03 | 2024-09-30 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2024-10-02 | 2024-09-27 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2024-09-30 | 2024-09-26 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2024-09-27 | 2024-09-25 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2024-09-26 | 2024-09-24 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2024-09-25 | 2024-09-23 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2024-09-24 | 2024-09-20 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-09-23 | 2024-09-19 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-09-19 | 2024-09-16 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2024-09-17 | 2024-09-13 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2024-09-16 | 2024-09-12 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2024-09-13 | 2024-09-11 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2024-09-12 | 2024-09-10 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-09-11 | 2024-09-09 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2024-09-10 | 2024-09-05 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2024-09-09 | 2024-09-04 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2024-09-05 | 2024-09-03 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2024-09-04 | 2024-09-02 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2024-09-03 | 2024-08-30 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2024-09-02 | 2024-08-29 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2024-08-30 | 2024-08-28 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2024-08-29 | 2024-08-27 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2024-08-28 | 2024-08-26 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-08-27 | 2024-08-23 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2024-08-26 | 2024-08-22 | 0.207 | 80,000 | +0 | 0.01% | 16,560 |
| 2024-08-23 | 2024-08-21 | 0.207 | 80,000 | +0 | 0.01% | 16,560 |
| 2024-08-22 | 2024-08-20 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-08-21 | 2024-08-19 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-08-20 | 2024-08-16 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2024-08-19 | 2024-08-15 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-08-16 | 2024-08-14 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-08-15 | 2024-08-13 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-08-14 | 2024-08-12 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-08-13 | 2024-08-09 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-08-12 | 2024-08-08 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-08-09 | 2024-08-07 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-08-08 | 2024-08-06 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-08-07 | 2024-08-05 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2024-08-06 | 2024-08-02 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2024-08-05 | 2024-08-01 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2024-08-02 | 2024-07-31 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2024-08-01 | 2024-07-30 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2024-07-31 | 2024-07-29 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2024-07-30 | 2024-07-26 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2024-07-29 | 2024-07-25 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2024-07-26 | 2024-07-24 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2024-07-25 | 2024-07-23 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2024-07-24 | 2024-07-22 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2024-07-23 | 2024-07-19 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-07-22 | 2024-07-18 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2024-07-19 | 2024-07-17 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2024-07-18 | 2024-07-16 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2024-07-17 | 2024-07-15 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-07-16 | 2024-07-12 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-07-15 | 2024-07-11 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-07-12 | 2024-07-10 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-07-11 | 2024-07-09 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-07-10 | 2024-07-08 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2024-07-09 | 2024-07-05 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2024-07-08 | 2024-07-04 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2024-07-05 | 2024-07-03 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-07-04 | 2024-07-02 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2024-07-03 | 2024-06-28 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2024-07-02 | 2024-06-27 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2024-06-28 | 2024-06-26 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2024-06-27 | 2024-06-25 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2024-06-25 | 2024-06-21 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2024-06-24 | 2024-06-20 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2024-06-21 | 2024-06-19 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2024-06-19 | 2024-06-17 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-06-18 | 2024-06-14 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-06-17 | 2024-06-13 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2024-06-14 | 2024-06-12 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2024-06-13 | 2024-06-11 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2024-06-12 | 2024-06-07 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2024-06-11 | 2024-06-06 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2024-06-07 | 2024-06-05 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2024-06-06 | 2024-06-04 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2024-06-05 | 2024-06-03 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-06-03 | 2024-05-30 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2024-05-31 | 2024-05-29 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2024-05-30 | 2024-05-28 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2024-05-29 | 2024-05-27 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-05-28 | 2024-05-24 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-05-27 | 2024-05-23 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2024-05-24 | 2024-05-22 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2024-05-23 | 2024-05-21 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-05-22 | 2024-05-20 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-05-21 | 2024-05-17 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-05-20 | 2024-05-16 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-05-17 | 2024-05-14 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2024-05-16 | 2024-05-13 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2024-05-14 | 2024-05-10 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2024-05-13 | 2024-05-09 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2024-05-10 | 2024-05-08 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2024-05-09 | 2024-05-07 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2024-05-08 | 2024-05-06 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2024-05-07 | 2024-05-03 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2024-05-06 | 2024-05-02 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2024-05-03 | 2024-04-30 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2024-05-02 | 2024-04-29 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2024-04-30 | 2024-04-26 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2024-04-29 | 2024-04-25 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2024-04-26 | 2024-04-24 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-04-25 | 2024-04-23 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2024-04-24 | 2024-04-22 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-04-23 | 2024-04-19 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2024-04-22 | 2024-04-18 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2024-04-19 | 2024-04-17 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2024-04-16 | 2024-04-12 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2024-04-15 | 2024-04-11 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2024-04-12 | 2024-04-10 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2024-04-11 | 2024-04-09 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-04-10 | 2024-04-08 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-04-09 | 2024-04-05 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2024-04-08 | 2024-04-03 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2024-04-05 | 2024-04-02 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-04-03 | 2024-03-28 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-04-02 | 2024-03-27 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-03-28 | 2024-03-26 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-03-27 | 2024-03-25 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-03-25 | 2024-03-21 | 0.850 | 80,000 | +0 | 0.01% | 68,000 |
| 2024-03-22 | 2024-03-20 | 0.850 | 80,000 | +0 | 0.01% | 68,000 |
| 2024-03-21 | 2024-03-19 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2024-03-20 | 2024-03-18 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-03-19 | 2024-03-15 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2024-03-18 | 2024-03-14 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2024-03-15 | 2024-03-13 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2024-03-14 | 2024-03-12 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2024-03-13 | 2024-03-11 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-03-12 | 2024-03-08 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-03-11 | 2024-03-07 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-03-08 | 2024-03-06 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-03-07 | 2024-03-05 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2024-03-06 | 2024-03-04 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2024-03-05 | 2024-03-01 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-03-04 | 2024-02-29 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-03-01 | 2024-02-28 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2024-02-29 | 2024-02-27 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2024-02-28 | 2024-02-26 | 1.440 | 80,000 | +0 | 0.01% | 115,200 |
| 2024-02-27 | 2024-02-23 | 1.360 | 80,000 | +0 | 0.01% | 108,800 |
| 2024-02-26 | 2024-02-22 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2024-02-23 | 2024-02-21 | 1.360 | 80,000 | +0 | 0.01% | 108,800 |
| 2024-02-22 | 2024-02-20 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2024-02-21 | 2024-02-19 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2024-02-20 | 2024-02-16 | 1.320 | 80,000 | +0 | 0.01% | 105,600 |
| 2024-02-19 | 2024-02-15 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2024-02-16 | 2024-02-14 | 1.420 | 80,000 | +0 | 0.01% | 113,600 |
| 2024-02-15 | 2024-02-09 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2024-02-14 | 2024-02-07 | 1.340 | 80,000 | +0 | 0.01% | 107,200 |
| 2024-02-08 | 2024-02-06 | 1.270 | 80,000 | +0 | 0.01% | 101,600 |
| 2024-02-07 | 2024-02-05 | 1.390 | 80,000 | +0 | 0.01% | 111,200 |
| 2024-02-06 | 2024-02-02 | 1.360 | 80,000 | +0 | 0.01% | 108,800 |
| 2024-02-05 | 2024-02-01 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2024-02-02 | 2024-01-31 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2024-02-01 | 2024-01-30 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2024-01-31 | 2024-01-29 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2024-01-30 | 2024-01-26 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2024-01-29 | 2024-01-25 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2024-01-26 | 2024-01-24 | 1.190 | 80,000 | +0 | 0.01% | 95,200 |
| 2024-01-25 | 2024-01-23 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2024-01-24 | 2024-01-22 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2024-01-23 | 2024-01-19 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 80,000 | +0 | 0.01% | 95,200 |
| 2024-01-19 | 2024-01-17 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2024-01-18 | 2024-01-16 | 0.900 | 80,000 | +0 | 0.01% | 72,000 |
| 2024-01-17 | 2024-01-15 | 1.340 | 80,000 | +0 | 0.01% | 107,200 |
| 2024-01-16 | 2024-01-12 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2024-01-15 | 2024-01-11 | 1.430 | 80,000 | +0 | 0.01% | 114,400 |
| 2024-01-12 | 2024-01-10 | 1.610 | 80,000 | +0 | 0.01% | 128,800 |
| 2024-01-11 | 2024-01-09 | 1.750 | 80,000 | +0 | 0.01% | 140,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 80,000 | +0 | 0.01% | 136,800 |
| 2024-01-09 | 2024-01-05 | 1.680 | 80,000 | +0 | 0.01% | 134,400 |
| 2024-01-08 | 2024-01-04 | 1.660 | 80,000 | +0 | 0.01% | 132,800 |
| 2024-01-05 | 2024-01-03 | 1.490 | 80,000 | +0 | 0.01% | 119,200 |
| 2024-01-04 | 2024-01-02 | 1.640 | 80,000 | +0 | 0.01% | 131,200 |
| 2024-01-03 | 2023-12-29 | 1.690 | 80,000 | +0 | 0.01% | 135,200 |
| 2024-01-02 | 2023-12-28 | 1.590 | 80,000 | +0 | 0.01% | 127,200 |
| 2023-12-29 | 2023-12-27 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2023-12-28 | 2023-12-22 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2023-12-27 | 2023-12-21 | 1.390 | 80,000 | +0 | 0.01% | 111,200 |
| 2023-12-22 | 2023-12-20 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2023-12-21 | 2023-12-19 | 0.870 | 80,000 | +0 | 0.01% | 69,600 |
| 2023-12-20 | 2023-12-18 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2023-12-19 | 2023-12-15 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2023-12-18 | 2023-12-14 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2023-12-15 | 2023-12-13 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2023-12-14 | 2023-12-12 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2023-12-13 | 2023-12-11 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2023-12-12 | 2023-12-08 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2023-12-11 | 2023-12-07 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2023-12-06 | 2023-12-04 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2023-12-05 | 2023-12-01 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2023-12-04 | 2023-11-30 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-12-01 | 2023-11-29 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2023-11-30 | 2023-11-28 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2023-11-29 | 2023-11-27 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2023-11-28 | 2023-11-24 | 1.260 | 80,000 | +0 | 0.01% | 100,800 |
| 2023-11-27 | 2023-11-23 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2023-11-24 | 2023-11-22 | 1.220 | 80,000 | +0 | 0.01% | 97,600 |
| 2023-11-23 | 2023-11-21 | 1.240 | 80,000 | +0 | 0.01% | 99,200 |
| 2023-11-22 | 2023-11-20 | 1.270 | 80,000 | +0 | 0.01% | 101,600 |
| 2023-11-21 | 2023-11-17 | 1.210 | 80,000 | +0 | 0.01% | 96,800 |
| 2023-11-20 | 2023-11-16 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2023-11-17 | 2023-11-15 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2023-11-16 | 2023-11-14 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2023-11-15 | 2023-11-13 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2023-11-14 | 2023-11-10 | 1.190 | 80,000 | +0 | 0.01% | 95,200 |
| 2023-11-13 | 2023-11-09 | 1.210 | 80,000 | +0 | 0.01% | 96,800 |
| 2023-11-10 | 2023-11-08 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2023-11-09 | 2023-11-07 | 1.240 | 80,000 | +0 | 0.01% | 99,200 |
| 2023-11-08 | 2023-11-06 | 1.290 | 80,000 | +0 | 0.01% | 103,200 |
| 2023-11-07 | 2023-11-03 | 1.300 | 80,000 | +0 | 0.01% | 104,000 |
| 2023-11-06 | 2023-11-02 | 1.260 | 80,000 | +0 | 0.01% | 100,800 |
| 2023-11-03 | 2023-11-01 | 1.220 | 80,000 | +0 | 0.01% | 97,600 |
| 2023-11-02 | 2023-10-31 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2023-11-01 | 2023-10-30 | 1.260 | 80,000 | +0 | 0.01% | 100,800 |
| 2023-10-31 | 2023-10-27 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2023-10-30 | 2023-10-26 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2023-10-27 | 2023-10-25 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2023-10-26 | 2023-10-24 | 1.420 | 80,000 | +0 | 0.01% | 113,600 |
| 2023-10-25 | 2023-10-20 | 1.500 | 80,000 | +0 | 0.01% | 120,000 |
| 2023-10-24 | 2023-10-19 | 1.380 | 80,000 | +0 | 0.01% | 110,400 |
| 2023-10-20 | 2023-10-18 | 1.450 | 80,000 | +0 | 0.01% | 116,000 |
| 2023-10-19 | 2023-10-17 | 1.460 | 80,000 | +0 | 0.01% | 116,800 |
| 2023-10-18 | 2023-10-16 | 1.460 | 80,000 | +0 | 0.01% | 116,800 |
| 2023-10-17 | 2023-10-13 | 1.480 | 80,000 | +0 | 0.01% | 118,400 |
| 2023-10-16 | 2023-10-12 | 1.540 | 80,000 | +0 | 0.01% | 123,200 |
| 2023-10-13 | 2023-10-11 | 1.510 | 80,000 | +0 | 0.01% | 120,800 |
| 2023-10-12 | 2023-10-10 | 1.500 | 80,000 | +0 | 0.01% | 120,000 |
| 2023-10-11 | 2023-10-09 | 1.640 | 80,000 | +0 | 0.01% | 131,200 |
| 2023-10-10 | 2023-10-06 | 1.490 | 80,000 | +0 | 0.01% | 119,200 |
| 2023-10-09 | 2023-10-05 | 1.480 | 80,000 | +0 | 0.01% | 118,400 |
| 2023-10-06 | 2023-10-04 | 1.580 | 80,000 | +0 | 0.01% | 126,400 |
| 2023-10-05 | 2023-10-03 | 1.580 | 80,000 | +0 | 0.01% | 126,400 |
| 2023-10-04 | 2023-09-29 | 1.490 | 80,000 | +0 | 0.01% | 119,200 |
| 2023-10-03 | 2023-09-28 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2023-09-29 | 2023-09-27 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2023-09-28 | 2023-09-26 | 1.390 | 80,000 | +0 | 0.01% | 111,200 |
| 2023-09-27 | 2023-09-25 | 1.430 | 80,000 | +0 | 0.01% | 114,400 |
| 2023-09-26 | 2023-09-22 | 1.390 | 80,000 | +0 | 0.01% | 111,200 |
| 2023-09-25 | 2023-09-21 | 1.420 | 80,000 | +0 | 0.01% | 113,600 |
| 2023-09-22 | 2023-09-20 | 1.460 | 80,000 | +0 | 0.01% | 116,800 |
| 2023-09-21 | 2023-09-19 | 1.480 | 80,000 | +0 | 0.01% | 118,400 |
| 2023-09-20 | 2023-09-18 | 1.480 | 80,000 | +0 | 0.01% | 118,400 |
| 2023-09-19 | 2023-09-15 | 1.520 | 80,000 | +0 | 0.01% | 121,600 |
| 2023-09-18 | 2023-09-14 | 1.530 | 80,000 | +0 | 0.01% | 122,400 |
| 2023-09-15 | 2023-09-13 | 1.530 | 80,000 | +0 | 0.01% | 122,400 |
| 2023-09-14 | 2023-09-12 | 1.570 | 80,000 | +0 | 0.01% | 125,600 |
| 2023-09-13 | 2023-09-11 | 1.640 | 80,000 | +0 | 0.01% | 131,200 |
| 2023-09-12 | 2023-09-07 | 1.690 | 80,000 | +0 | 0.01% | 135,200 |
| 2023-09-11 | 2023-09-06 | 1.430 | 80,000 | +0 | 0.01% | 114,400 |
| 2023-09-07 | 2023-09-05 | 1.560 | 80,000 | +0 | 0.01% | 124,800 |
| 2023-09-06 | 2023-09-04 | 1.750 | 80,000 | +0 | 0.01% | 140,000 |
| 2023-09-05 | 2023-08-31 | 1.750 | 80,000 | +0 | 0.01% | 140,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 80,000 | +0 | 0.01% | 142,400 |
| 2023-08-31 | 2023-08-29 | 1.890 | 80,000 | +0 | 0.01% | 151,200 |
| 2023-08-30 | 2023-08-28 | 1.890 | 80,000 | +0 | 0.01% | 151,200 |
| 2023-08-29 | 2023-08-25 | 1.900 | 80,000 | +0 | 0.01% | 152,000 |
| 2023-08-28 | 2023-08-24 | 1.890 | 80,000 | +0 | 0.01% | 151,200 |
| 2023-08-25 | 2023-08-23 | 1.980 | 80,000 | +0 | 0.01% | 158,400 |
| 2023-08-24 | 2023-08-22 | 2.040 | 80,000 | +0 | 0.01% | 163,200 |
| 2023-08-23 | 2023-08-21 | 2.020 | 80,000 | +0 | 0.01% | 161,600 |
| 2023-08-22 | 2023-08-18 | 2.010 | 80,000 | +0 | 0.01% | 160,800 |
| 2023-08-21 | 2023-08-17 | 2.040 | 80,000 | +0 | 0.01% | 163,200 |
| 2023-08-18 | 2023-08-16 | 2.010 | 80,000 | +0 | 0.01% | 160,800 |
| 2023-08-17 | 2023-08-15 | 2.010 | 80,000 | +0 | 0.01% | 160,800 |
| 2023-08-16 | 2023-08-14 | 2.030 | 80,000 | +0 | 0.01% | 162,400 |
| 2023-08-15 | 2023-08-11 | 2.080 | 80,000 | +0 | 0.01% | 166,400 |
| 2023-08-14 | 2023-08-10 | 2.050 | 80,000 | +0 | 0.01% | 164,000 |
| 2023-08-11 | 2023-08-09 | 2.010 | 80,000 | +0 | 0.01% | 160,800 |
| 2023-08-10 | 2023-08-08 | 2.010 | 80,000 | +0 | 0.01% | 160,800 |
| 2023-08-09 | 2023-08-07 | 2.120 | 80,000 | +0 | 0.01% | 169,600 |
| 2023-08-08 | 2023-08-04 | 2.110 | 80,000 | +0 | 0.01% | 168,800 |
| 2023-08-07 | 2023-08-03 | 2.130 | 80,000 | +0 | 0.01% | 170,400 |
| 2023-08-04 | 2023-08-02 | 2.090 | 80,000 | +0 | 0.01% | 167,200 |
| 2023-08-03 | 2023-08-01 | 2.080 | 80,000 | +0 | 0.01% | 166,400 |
| 2023-08-02 | 2023-07-31 | 2.080 | 80,000 | +0 | 0.01% | 166,400 |
| 2023-08-01 | 2023-07-28 | 2.130 | 80,000 | +0 | 0.01% | 170,400 |
| 2023-07-31 | 2023-07-27 | 2.130 | 80,000 | +0 | 0.01% | 170,400 |
| 2023-07-28 | 2023-07-26 | 2.190 | 80,000 | +0 | 0.01% | 175,200 |
| 2023-07-27 | 2023-07-25 | 2.190 | 80,000 | +0 | 0.01% | 175,200 |
| 2023-07-26 | 2023-07-24 | 2.270 | 80,000 | +0 | 0.01% | 181,600 |
| 2023-07-25 | 2023-07-21 | 2.250 | 80,000 | +0 | 0.01% | 180,000 |
| 2023-07-24 | 2023-07-20 | 2.320 | 80,000 | +0 | 0.01% | 185,600 |
| 2023-07-21 | 2023-07-19 | 2.340 | 80,000 | +0 | 0.01% | 187,200 |
| 2023-07-20 | 2023-07-18 | 2.310 | 80,000 | +0 | 0.01% | 184,800 |
| 2023-07-19 | 2023-07-14 | 2.450 | 80,000 | +0 | 0.01% | 196,000 |
| 2023-07-18 | 2023-07-13 | 2.290 | 80,000 | +0 | 0.01% | 183,200 |
| 2023-07-14 | 2023-07-12 | 2.270 | 80,000 | +0 | 0.01% | 181,600 |
| 2023-07-13 | 2023-07-11 | 2.260 | 80,000 | +0 | 0.01% | 180,800 |
| 2023-07-12 | 2023-07-10 | 2.210 | 80,000 | +0 | 0.01% | 176,800 |
| 2023-07-11 | 2023-07-07 | 2.320 | 80,000 | +0 | 0.01% | 185,600 |
| 2023-07-10 | 2023-07-06 | 2.250 | 80,000 | +0 | 0.01% | 180,000 |
| 2023-07-07 | 2023-07-05 | 2.220 | 80,000 | +0 | 0.01% | 177,600 |
| 2023-07-06 | 2023-07-04 | 2.340 | 80,000 | +0 | 0.01% | 187,200 |
| 2023-07-05 | 2023-07-03 | 2.360 | 80,000 | +0 | 0.01% | 188,800 |
| 2023-07-04 | 2023-06-30 | 2.340 | 80,000 | +0 | 0.01% | 187,200 |
| 2023-07-03 | 2023-06-29 | 2.300 | 80,000 | +0 | 0.01% | 184,000 |
| 2023-06-30 | 2023-06-28 | 2.390 | 80,000 | +0 | 0.01% | 191,200 |
| 2023-06-29 | 2023-06-27 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2023-06-28 | 2023-06-26 | 2.410 | 80,000 | +0 | 0.01% | 192,800 |
| 2023-06-27 | 2023-06-23 | 2.560 | 80,000 | +0 | 0.01% | 204,800 |
| 2023-06-26 | 2023-06-21 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2023-06-23 | 2023-06-20 | 2.460 | 80,000 | +0 | 0.01% | 196,800 |
| 2023-06-21 | 2023-06-19 | 2.550 | 80,000 | +0 | 0.01% | 204,000 |
| 2023-06-20 | 2023-06-16 | 2.450 | 80,000 | +0 | 0.01% | 196,000 |
| 2023-06-19 | 2023-06-15 | 2.440 | 80,000 | +0 | 0.01% | 195,200 |
| 2023-06-16 | 2023-06-14 | 2.380 | 80,000 | +0 | 0.01% | 190,400 |
| 2023-06-15 | 2023-06-13 | 2.360 | 80,000 | +0 | 0.01% | 188,800 |
| 2023-06-14 | 2023-06-12 | 2.290 | 80,000 | +0 | 0.01% | 183,200 |
| 2023-06-13 | 2023-06-09 | 2.260 | 80,000 | +0 | 0.01% | 180,800 |
| 2023-06-12 | 2023-06-08 | 2.380 | 80,000 | +0 | 0.01% | 190,400 |
| 2023-06-09 | 2023-06-07 | 2.300 | 80,000 | +0 | 0.01% | 184,000 |
| 2023-06-08 | 2023-06-06 | 2.270 | 80,000 | +0 | 0.01% | 181,600 |
| 2023-06-07 | 2023-06-05 | 2.130 | 80,000 | +0 | 0.01% | 170,400 |
| 2023-06-06 | 2023-06-02 | 2.120 | 80,000 | +0 | 0.01% | 169,600 |
| 2023-06-05 | 2023-06-01 | 2.100 | 80,000 | +0 | 0.01% | 168,000 |
| 2023-06-02 | 2023-05-31 | 2.080 | 80,000 | +0 | 0.01% | 166,400 |
| 2023-06-01 | 2023-05-30 | 2.080 | 80,000 | +0 | 0.01% | 166,400 |
| 2023-05-31 | 2023-05-29 | 2.250 | 80,000 | +0 | 0.01% | 180,000 |
| 2023-05-30 | 2023-05-25 | 2.180 | 80,000 | +0 | 0.01% | 174,400 |
| 2023-05-29 | 2023-05-24 | 2.340 | 80,000 | +0 | 0.01% | 187,200 |
| 2023-05-25 | 2023-05-23 | 2.450 | 80,000 | +0 | 0.01% | 196,000 |
| 2023-05-24 | 2023-05-22 | 2.430 | 80,000 | +0 | 0.01% | 194,400 |
| 2023-05-23 | 2023-05-19 | 2.440 | 80,000 | +0 | 0.01% | 195,200 |
| 2023-05-22 | 2023-05-18 | 2.470 | 80,000 | +0 | 0.01% | 197,600 |
| 2023-05-19 | 2023-05-17 | 2.400 | 80,000 | +0 | 0.01% | 192,000 |
| 2023-05-18 | 2023-05-16 | 2.380 | 80,000 | +0 | 0.01% | 190,400 |
| 2023-05-17 | 2023-05-15 | 2.380 | 80,000 | +0 | 0.01% | 190,400 |
| 2023-05-16 | 2023-05-12 | 2.230 | 80,000 | +0 | 0.01% | 178,400 |
| 2023-05-15 | 2023-05-11 | 2.370 | 80,000 | +0 | 0.01% | 189,600 |
| 2023-05-12 | 2023-05-10 | 2.230 | 80,000 | +0 | 0.01% | 178,400 |
| 2023-05-11 | 2023-05-09 | 2.160 | 80,000 | +0 | 0.01% | 172,800 |
| 2023-05-10 | 2023-05-08 | 2.140 | 80,000 | +0 | 0.01% | 171,200 |
| 2023-05-09 | 2023-05-05 | 1.990 | 80,000 | +0 | 0.01% | 159,200 |
| 2023-05-08 | 2023-05-04 | 2.010 | 80,000 | +0 | 0.01% | 160,800 |
| 2023-05-05 | 2023-05-03 | 2.000 | 80,000 | +0 | 0.01% | 160,000 |
| 2023-05-04 | 2023-05-02 | 2.100 | 80,000 | +0 | 0.01% | 168,000 |
| 2023-05-03 | 2023-04-28 | 2.100 | 80,000 | +0 | 0.01% | 168,000 |
| 2023-05-02 | 2023-04-27 | 2.240 | 80,000 | +0 | 0.01% | 179,200 |
| 2023-04-28 | 2023-04-26 | 2.350 | 80,000 | +0 | 0.01% | 188,000 |
| 2023-04-27 | 2023-04-25 | 2.350 | 80,000 | +0 | 0.01% | 188,000 |
| 2023-04-26 | 2023-04-24 | 2.600 | 80,000 | +0 | 0.01% | 208,000 |
| 2023-04-25 | 2023-04-21 | 2.720 | 80,000 | +0 | 0.01% | 217,600 |
| 2023-04-24 | 2023-04-20 | 2.780 | 80,000 | +0 | 0.01% | 222,400 |
| 2023-04-21 | 2023-04-19 | 2.830 | 80,000 | +0 | 0.01% | 226,400 |
| 2023-04-20 | 2023-04-18 | 2.740 | 80,000 | +0 | 0.01% | 219,200 |
| 2023-04-19 | 2023-04-17 | 2.600 | 80,000 | +0 | 0.01% | 208,000 |
| 2023-04-18 | 2023-04-14 | 2.750 | 80,000 | +0 | 0.01% | 220,000 |
| 2023-04-17 | 2023-04-13 | 2.820 | 80,000 | +0 | 0.01% | 225,600 |
| 2023-04-14 | 2023-04-12 | 2.450 | 80,000 | +0 | 0.01% | 196,000 |
| 2023-04-13 | 2023-04-11 | 2.320 | 80,000 | +0 | 0.01% | 185,600 |
| 2023-04-12 | 2023-04-06 | 2.250 | 80,000 | +0 | 0.01% | 180,000 |
| 2023-04-11 | 2023-04-04 | 2.030 | 80,000 | +0 | 0.01% | 162,400 |
| 2023-04-06 | 2023-04-03 | 2.070 | 80,000 | +0 | 0.01% | 165,600 |
| 2023-04-04 | 2023-03-31 | 1.960 | 80,000 | +0 | 0.01% | 156,800 |
| 2023-04-03 | 2023-03-30 | 1.980 | 80,000 | +0 | 0.01% | 158,400 |
| 2023-03-31 | 2023-03-29 | 2.020 | 80,000 | +0 | 0.01% | 161,600 |
| 2023-03-30 | 2023-03-28 | 2.130 | 80,000 | +0 | 0.01% | 170,400 |
| 2023-03-29 | 2023-03-27 | 2.200 | 80,000 | +0 | 0.01% | 176,000 |
| 2023-03-28 | 2023-03-24 | 2.250 | 80,000 | +0 | 0.01% | 180,000 |
| 2023-03-27 | 2023-03-23 | 2.450 | 80,000 | +0 | 0.01% | 196,000 |
| 2023-03-24 | 2023-03-22 | 2.400 | 80,000 | +0 | 0.01% | 192,000 |
| 2023-03-23 | 2023-03-21 | 2.370 | 80,000 | +0 | 0.01% | 189,600 |
| 2023-03-22 | 2023-03-20 | 2.340 | 80,000 | +0 | 0.01% | 187,200 |
| 2023-03-21 | 2023-03-17 | 2.370 | 80,000 | +0 | 0.01% | 189,600 |
| 2023-03-20 | 2023-03-16 | 2.130 | 80,000 | +0 | 0.01% | 170,400 |
| 2023-03-17 | 2023-03-15 | 2.130 | 80,000 | +0 | 0.01% | 170,400 |
| 2023-03-16 | 2023-03-14 | 2.150 | 80,000 | +0 | 0.01% | 172,000 |
| 2023-03-15 | 2023-03-13 | 2.130 | 80,000 | +0 | 0.01% | 170,400 |
| 2023-03-14 | 2023-03-10 | 2.100 | 80,000 | +0 | 0.01% | 168,000 |
| 2023-03-13 | 2023-03-09 | 2.180 | 80,000 | +0 | 0.01% | 174,400 |
| 2023-03-10 | 2023-03-08 | 2.210 | 80,000 | +0 | 0.01% | 176,800 |
| 2023-03-09 | 2023-03-07 | 2.190 | 80,000 | +0 | 0.01% | 175,200 |
| 2023-03-08 | 2023-03-06 | 2.130 | 80,000 | +0 | 0.01% | 170,400 |
| 2023-03-07 | 2023-03-03 | 2.330 | 80,000 | +0 | 0.01% | 186,400 |
| 2023-03-06 | 2023-03-02 | 2.330 | 80,000 | +0 | 0.01% | 186,400 |
| 2023-03-03 | 2023-03-01 | 2.360 | 80,000 | +0 | 0.01% | 188,800 |
| 2023-03-02 | 2023-02-28 | 2.510 | 80,000 | +0 | 0.01% | 200,800 |
| 2023-03-01 | 2023-02-27 | 1.920 | 80,000 | +0 | 0.01% | 153,600 |
| 2023-02-28 | 2023-02-24 | 1.590 | 80,000 | +0 | 0.01% | 127,200 |
| 2023-02-27 | 2023-02-23 | 1.760 | 80,000 | +0 | 0.01% | 140,800 |
| 2023-02-24 | 2023-02-22 | 2.180 | 80,000 | +0 | 0.01% | 174,400 |
| 2023-02-23 | 2023-02-21 | 2.210 | 80,000 | +0 | 0.01% | 176,800 |
| 2023-02-22 | 2023-02-20 | 2.590 | 80,000 | +0 | 0.01% | 207,200 |
| 2023-02-21 | 2023-02-17 | 3.050 | 80,000 | +0 | 0.01% | 244,000 |
| 2023-02-20 | 2023-02-16 | 3.090 | 80,000 | +0 | 0.01% | 247,200 |
| 2023-02-17 | 2023-02-15 | 3.110 | 80,000 | +0 | 0.01% | 248,800 |
| 2023-02-16 | 2023-02-14 | 3.120 | 80,000 | +0 | 0.01% | 249,600 |
| 2023-02-15 | 2023-02-13 | 3.140 | 80,000 | +0 | 0.01% | 251,200 |
| 2023-02-14 | 2023-02-10 | 3.240 | 80,000 | +0 | 0.01% | 259,200 |
| 2023-02-13 | 2023-02-09 | 3.260 | 80,000 | +0 | 0.01% | 260,800 |
| 2023-02-10 | 2023-02-08 | 3.160 | 80,000 | +0 | 0.01% | 252,800 |
| 2023-02-09 | 2023-02-07 | 3.080 | 80,000 | +0 | 0.01% | 246,400 |
| 2023-02-08 | 2023-02-06 | 3.080 | 80,000 | +0 | 0.01% | 246,400 |
| 2023-02-07 | 2023-02-03 | 3.200 | 80,000 | +0 | 0.01% | 256,000 |
| 2023-02-06 | 2023-02-02 | 3.200 | 80,000 | +0 | 0.01% | 256,000 |
| 2023-02-03 | 2023-02-01 | 3.190 | 80,000 | +0 | 0.01% | 255,200 |
| 2023-02-02 | 2023-01-31 | 3.160 | 80,000 | +0 | 0.01% | 252,800 |
| 2023-02-01 | 2023-01-30 | 3.210 | 80,000 | +0 | 0.01% | 256,800 |
| 2023-01-31 | 2023-01-27 | 3.300 | 80,000 | +0 | 0.01% | 264,000 |
| 2023-01-30 | 2023-01-26 | 3.420 | 80,000 | +0 | 0.01% | 273,600 |
| 2023-01-27 | 2023-01-20 | 3.390 | 80,000 | +0 | 0.01% | 271,200 |
| 2023-01-26 | 2023-01-19 | 3.160 | 80,000 | +0 | 0.01% | 252,800 |
| 2023-01-20 | 2023-01-18 | 3.120 | 80,000 | +0 | 0.01% | 249,600 |
| 2023-01-19 | 2023-01-17 | 3.160 | 80,000 | +0 | 0.01% | 252,800 |
| 2023-01-18 | 2023-01-16 | 3.110 | 80,000 | +0 | 0.01% | 248,800 |
| 2023-01-17 | 2023-01-13 | 3.100 | 80,000 | +0 | 0.01% | 248,000 |
| 2023-01-16 | 2023-01-12 | 3.110 | 80,000 | +0 | 0.01% | 248,800 |
| 2023-01-13 | 2023-01-11 | 3.430 | 80,000 | +0 | 0.01% | 274,400 |
| 2023-01-12 | 2023-01-10 | 3.190 | 80,000 | +0 | 0.01% | 255,200 |
| 2023-01-11 | 2023-01-09 | 3.170 | 80,000 | +0 | 0.01% | 253,600 |
| 2023-01-10 | 2023-01-06 | 3.300 | 80,000 | +0 | 0.01% | 264,000 |
| 2023-01-09 | 2023-01-05 | 3.270 | 80,000 | +0 | 0.01% | 261,600 |
| 2023-01-06 | 2023-01-04 | 3.390 | 80,000 | +0 | 0.01% | 271,200 |
| 2023-01-05 | 2023-01-03 | 3.420 | 80,000 | +0 | 0.01% | 273,600 |
| 2023-01-04 | 2022-12-30 | 3.400 | 80,000 | +0 | 0.01% | 272,000 |
| 2023-01-03 | 2022-12-29 | 3.330 | 80,000 | +0 | 0.01% | 266,400 |
| 2022-12-30 | 2022-12-28 | 3.310 | 80,000 | +0 | 0.01% | 264,800 |
| 2022-12-29 | 2022-12-23 | 3.450 | 80,000 | +0 | 0.01% | 276,000 |
| 2022-12-28 | 2022-12-22 | 3.340 | 80,000 | +0 | 0.01% | 267,200 |
| 2022-12-23 | 2022-12-21 | 3.330 | 80,000 | +0 | 0.01% | 266,400 |
| 2022-12-22 | 2022-12-20 | 3.330 | 80,000 | +0 | 0.01% | 266,400 |
| 2022-12-21 | 2022-12-19 | 3.350 | 80,000 | +0 | 0.01% | 268,000 |
| 2022-12-20 | 2022-12-16 | 3.390 | 80,000 | +0 | 0.01% | 271,200 |
| 2022-12-19 | 2022-12-15 | 3.440 | 80,000 | +0 | 0.01% | 275,200 |
| 2022-12-16 | 2022-12-14 | 3.530 | 80,000 | +0 | 0.01% | 282,400 |
| 2022-12-15 | 2022-12-13 | 3.590 | 80,000 | +0 | 0.01% | 287,200 |
| 2022-12-14 | 2022-12-12 | 3.580 | 80,000 | +0 | 0.01% | 286,400 |
| 2022-12-13 | 2022-12-09 | 3.500 | 80,000 | +0 | 0.01% | 280,000 |
| 2022-12-12 | 2022-12-08 | 3.570 | 80,000 | +0 | 0.01% | 285,600 |
| 2022-12-09 | 2022-12-07 | 3.600 | 80,000 | +0 | 0.01% | 288,000 |
| 2022-12-08 | 2022-12-06 | 3.700 | 80,000 | +0 | 0.01% | 296,000 |
| 2022-12-07 | 2022-12-05 | 3.610 | 80,000 | +0 | 0.01% | 288,800 |
| 2022-12-06 | 2022-12-02 | 3.630 | 80,000 | +0 | 0.01% | 290,400 |
| 2022-12-05 | 2022-12-01 | 3.720 | 80,000 | +0 | 0.01% | 297,600 |
| 2022-12-02 | 2022-11-30 | 3.890 | 80,000 | +0 | 0.01% | 311,200 |
| 2022-12-01 | 2022-11-29 | 3.820 | 80,000 | +0 | 0.01% | 305,600 |
| 2022-11-30 | 2022-11-28 | 3.630 | 80,000 | +0 | 0.01% | 290,400 |
| 2022-11-29 | 2022-11-25 | 3.700 | 80,000 | +0 | 0.01% | 296,000 |
| 2022-11-28 | 2022-11-24 | 3.690 | 80,000 | +0 | 0.01% | 295,200 |
| 2022-11-25 | 2022-11-23 | 3.770 | 80,000 | +0 | 0.01% | 301,600 |
| 2022-11-24 | 2022-11-22 | 3.810 | 80,000 | +0 | 0.01% | 304,800 |
| 2022-11-23 | 2022-11-21 | 3.910 | 80,000 | +0 | 0.01% | 312,800 |
| 2022-11-22 | 2022-11-18 | 4.040 | 80,000 | +0 | 0.01% | 323,200 |
| 2022-11-21 | 2022-11-17 | 3.940 | 80,000 | +0 | 0.01% | 315,200 |
| 2022-11-18 | 2022-11-16 | 4.060 | 80,000 | +0 | 0.01% | 324,800 |
| 2022-11-17 | 2022-11-15 | 4.260 | 80,000 | +0 | 0.01% | 340,800 |
| 2022-11-16 | 2022-11-14 | 3.930 | 80,000 | +0 | 0.01% | 314,400 |
| 2022-11-15 | 2022-11-11 | 3.940 | 80,000 | +0 | 0.01% | 315,200 |
| 2022-11-14 | 2022-11-10 | 3.940 | 80,000 | +0 | 0.01% | 315,200 |
| 2022-11-11 | 2022-11-09 | 3.960 | 80,000 | +0 | 0.01% | 316,800 |
| 2022-11-10 | 2022-11-08 | 4.050 | 80,000 | +0 | 0.01% | 324,000 |
| 2022-11-09 | 2022-11-07 | 4.170 | 80,000 | +0 | 0.01% | 333,600 |
| 2022-11-08 | 2022-11-04 | 4.230 | 80,000 | +0 | 0.01% | 338,400 |
| 2022-11-07 | 2022-11-03 | 4.030 | 80,000 | +0 | 0.01% | 322,400 |
| 2022-11-04 | 2022-11-02 | 4.070 | 80,000 | +0 | 0.01% | 325,600 |
| 2022-11-03 | 2022-11-01 | 3.990 | 80,000 | +0 | 0.01% | 319,200 |
| 2022-11-02 | 2022-10-31 | 4.340 | 80,000 | +0 | 0.01% | 347,200 |
| 2022-11-01 | 2022-10-28 | 4.400 | 80,000 | +0 | 0.01% | 352,000 |
| 2022-10-31 | 2022-10-27 | 4.400 | 80,000 | +0 | 0.01% | 352,000 |
| 2022-10-28 | 2022-10-26 | 4.410 | 80,000 | +0 | 0.01% | 352,800 |
| 2022-10-27 | 2022-10-25 | 4.400 | 80,000 | +0 | 0.01% | 352,000 |
| 2022-10-26 | 2022-10-24 | 4.070 | 80,000 | +0 | 0.01% | 325,600 |
| 2022-10-25 | 2022-10-21 | 4.030 | 80,000 | +0 | 0.01% | 322,400 |
| 2022-10-24 | 2022-10-20 | 4.020 | 80,000 | +0 | 0.01% | 321,600 |
| 2022-10-21 | 2022-10-19 | 4.040 | 80,000 | +0 | 0.01% | 323,200 |
| 2022-10-20 | 2022-10-18 | 4.000 | 80,000 | +0 | 0.01% | 320,000 |
| 2022-10-19 | 2022-10-17 | 4.010 | 80,000 | +0 | 0.01% | 320,800 |
| 2022-10-18 | 2022-10-14 | 3.990 | 80,000 | +0 | 0.01% | 319,200 |
| 2022-10-17 | 2022-10-13 | 3.950 | 80,000 | +0 | 0.01% | 316,000 |
| 2022-10-14 | 2022-10-12 | 4.020 | 80,000 | +0 | 0.01% | 321,600 |
| 2022-10-13 | 2022-10-11 | 4.000 | 80,000 | +0 | 0.01% | 320,000 |
| 2022-10-12 | 2022-10-10 | 4.000 | 80,000 | +0 | 0.01% | 320,000 |
| 2022-10-11 | 2022-10-07 | 4.010 | 80,000 | +0 | 0.01% | 320,800 |
| 2022-10-10 | 2022-10-06 | 4.050 | 80,000 | +0 | 0.01% | 324,000 |
| 2022-10-07 | 2022-10-05 | 4.030 | 80,000 | +0 | 0.01% | 322,400 |
| 2022-10-06 | 2022-10-03 | 3.870 | 80,000 | +0 | 0.01% | 309,600 |
| 2022-10-05 | 2022-09-30 | 3.950 | 80,000 | +0 | 0.01% | 316,000 |
| 2022-10-03 | 2022-09-29 | 3.910 | 80,000 | +0 | 0.01% | 312,800 |
| 2022-09-30 | 2022-09-28 | 3.910 | 80,000 | +0 | 0.01% | 312,800 |
| 2022-09-29 | 2022-09-27 | 4.030 | 80,000 | +0 | 0.01% | 322,400 |
| 2022-09-28 | 2022-09-26 | 4.090 | 80,000 | +0 | 0.01% | 327,200 |
| 2022-09-27 | 2022-09-23 | 4.190 | 80,000 | +0 | 0.01% | 335,200 |
| 2022-09-26 | 2022-09-22 | 4.100 | 80,000 | +0 | 0.01% | 328,000 |
| 2022-09-23 | 2022-09-21 | 3.910 | 80,000 | +0 | 0.01% | 312,800 |
| 2022-09-22 | 2022-09-20 | 4.120 | 80,000 | +0 | 0.01% | 329,600 |
| 2022-09-21 | 2022-09-19 | 4.190 | 80,000 | +0 | 0.01% | 335,200 |
| 2022-09-20 | 2022-09-16 | 4.170 | 80,000 | +0 | 0.01% | 333,600 |
| 2022-09-19 | 2022-09-15 | 4.360 | 80,000 | +0 | 0.01% | 348,800 |
| 2022-09-16 | 2022-09-14 | 4.400 | 80,000 | +0 | 0.01% | 352,000 |
| 2022-09-15 | 2022-09-13 | 4.450 | 80,000 | +0 | 0.01% | 356,000 |
| 2022-09-14 | 2022-09-09 | 4.420 | 80,000 | +0 | 0.01% | 353,600 |
| 2022-09-13 | 2022-09-08 | 4.400 | 80,000 | +0 | 0.01% | 352,000 |
| 2022-09-09 | 2022-09-07 | 4.390 | 80,000 | +0 | 0.01% | 351,200 |
| 2022-09-08 | 2022-09-06 | 4.390 | 80,000 | +0 | 0.01% | 351,200 |
| 2022-09-07 | 2022-09-05 | 4.380 | 80,000 | +0 | 0.01% | 350,400 |
| 2022-09-06 | 2022-09-02 | 4.430 | 80,000 | +0 | 0.01% | 354,400 |
| 2022-09-05 | 2022-09-01 | 4.550 | 80,000 | +0 | 0.01% | 364,000 |
| 2022-09-02 | 2022-08-31 | 4.370 | 80,000 | +0 | 0.01% | 349,600 |
| 2022-09-01 | 2022-08-30 | 4.620 | 80,000 | +0 | 0.01% | 369,600 |
| 2022-08-31 | 2022-08-29 | 4.640 | 80,000 | +0 | 0.01% | 371,200 |
| 2022-08-30 | 2022-08-26 | 4.700 | 80,000 | +0 | 0.01% | 376,000 |
| 2022-08-29 | 2022-08-25 | 4.670 | 80,000 | +0 | 0.01% | 373,600 |
| 2022-08-26 | 2022-08-24 | 4.590 | 80,000 | +0 | 0.01% | 367,200 |
| 2022-08-25 | 2022-08-23 | 4.770 | 80,000 | +0 | 0.01% | 381,600 |
| 2022-08-24 | 2022-08-22 | 4.700 | 80,000 | +0 | 0.01% | 376,000 |
| 2022-08-23 | 2022-08-19 | 4.740 | 80,000 | +0 | 0.01% | 379,200 |
| 2022-08-22 | 2022-08-18 | 4.770 | 80,000 | +0 | 0.01% | 381,600 |
| 2022-08-19 | 2022-08-17 | 4.720 | 80,000 | +0 | 0.01% | 377,600 |
| 2022-08-18 | 2022-08-16 | 4.640 | 80,000 | +0 | 0.01% | 371,200 |
| 2022-08-17 | 2022-08-15 | 4.650 | 80,000 | +0 | 0.01% | 372,000 |
| 2022-08-16 | 2022-08-12 | 4.630 | 80,000 | +0 | 0.01% | 370,400 |
| 2022-08-15 | 2022-08-11 | 4.680 | 80,000 | +0 | 0.01% | 374,400 |
| 2022-08-12 | 2022-08-10 | 4.690 | 80,000 | +0 | 0.01% | 375,200 |
| 2022-08-11 | 2022-08-09 | 4.660 | 80,000 | +0 | 0.01% | 372,800 |
| 2022-08-10 | 2022-08-08 | 4.640 | 80,000 | +0 | 0.01% | 371,200 |
| 2022-08-09 | 2022-08-05 | 4.540 | 80,000 | +0 | 0.01% | 363,200 |
| 2022-08-08 | 2022-08-04 | 4.670 | 80,000 | +0 | 0.01% | 373,600 |
| 2022-08-05 | 2022-08-03 | 4.780 | 80,000 | +0 | 0.01% | 382,400 |
| 2022-08-04 | 2022-08-02 | 4.730 | 80,000 | +0 | 0.01% | 378,400 |
| 2022-08-03 | 2022-08-01 | 4.890 | 80,000 | +0 | 0.01% | 391,200 |
| 2022-08-02 | 2022-07-29 | 4.860 | 80,000 | +0 | 0.01% | 388,800 |
| 2022-08-01 | 2022-07-28 | 4.850 | 80,000 | +0 | 0.01% | 388,000 |
| 2022-07-29 | 2022-07-27 | 4.830 | 80,000 | +0 | 0.01% | 386,400 |
| 2022-07-28 | 2022-07-26 | 4.930 | 80,000 | +0 | 0.01% | 394,400 |
| 2022-07-27 | 2022-07-25 | 4.900 | 80,000 | +0 | 0.01% | 392,000 |
| 2022-07-26 | 2022-07-22 | 4.880 | 80,000 | +0 | 0.01% | 390,400 |
| 2022-07-25 | 2022-07-21 | 4.800 | 80,000 | +0 | 0.01% | 384,000 |
| 2022-07-22 | 2022-07-20 | 4.810 | 80,000 | +0 | 0.01% | 384,800 |
| 2022-07-21 | 2022-07-19 | 4.800 | 80,000 | +0 | 0.01% | 384,000 |
| 2022-07-20 | 2022-07-18 | 4.800 | 80,000 | +0 | 0.01% | 384,000 |
| 2022-07-19 | 2022-07-15 | 4.840 | 80,000 | +0 | 0.01% | 387,200 |
| 2022-07-18 | 2022-07-14 | 4.910 | 80,000 | +0 | 0.01% | 392,800 |
| 2022-07-15 | 2022-07-13 | 4.860 | 80,000 | +0 | 0.01% | 388,800 |
| 2022-07-14 | 2022-07-12 | 4.940 | 80,000 | +0 | 0.01% | 395,200 |
| 2022-07-13 | 2022-07-11 | 4.900 | 80,000 | +0 | 0.01% | 392,000 |
| 2022-07-12 | 2022-07-08 | 4.890 | 80,000 | +0 | 0.01% | 391,200 |
| 2022-07-11 | 2022-07-07 | 4.930 | 80,000 | +0 | 0.01% | 394,400 |
| 2022-07-08 | 2022-07-06 | 4.920 | 80,000 | +0 | 0.01% | 393,600 |
| 2022-07-07 | 2022-07-05 | 4.990 | 80,000 | +0 | 0.01% | 399,200 |
| 2022-07-06 | 2022-07-04 | 4.980 | 80,000 | +0 | 0.01% | 398,400 |
| 2022-07-05 | 2022-06-30 | 4.950 | 80,000 | +0 | 0.01% | 396,000 |
| 2022-07-04 | 2022-06-29 | 4.920 | 80,000 | +0 | 0.01% | 393,600 |
| 2022-06-30 | 2022-06-28 | 4.990 | 80,000 | +0 | 0.01% | 399,200 |
| 2022-06-29 | 2022-06-27 | 4.990 | 80,000 | +0 | 0.01% | 399,200 |
| 2022-06-28 | 2022-06-24 | 5.090 | 80,000 | +0 | 0.01% | 407,200 |
| 2022-06-27 | 2022-06-23 | 5.090 | 80,000 | +0 | 0.01% | 407,200 |
| 2022-06-24 | 2022-06-22 | 5.090 | 80,000 | +0 | 0.01% | 407,200 |
| 2022-06-23 | 2022-06-21 | 5.050 | 80,000 | +0 | 0.01% | 404,000 |
| 2022-06-22 | 2022-06-20 | 4.950 | 80,000 | +0 | 0.01% | 396,000 |
| 2022-06-21 | 2022-06-17 | 4.770 | 80,000 | +0 | 0.01% | 381,600 |
| 2022-06-20 | 2022-06-16 | 4.680 | 80,000 | +0 | 0.01% | 374,400 |
| 2022-06-17 | 2022-06-15 | 4.790 | 80,000 | +0 | 0.01% | 383,200 |
| 2022-06-16 | 2022-06-14 | 4.680 | 80,000 | +0 | 0.01% | 374,400 |
| 2022-06-15 | 2022-06-13 | 4.890 | 80,000 | +0 | 0.01% | 391,200 |
| 2022-06-14 | 2022-06-10 | 5.120 | 80,000 | +0 | 0.01% | 409,600 |
| 2022-06-13 | 2022-06-09 | 5.090 | 80,000 | +0 | 0.01% | 407,200 |
| 2022-06-10 | 2022-06-08 | 5.100 | 80,000 | +0 | 0.01% | 408,000 |
| 2022-06-09 | 2022-06-07 | 4.980 | 80,000 | +0 | 0.01% | 398,400 |
| 2022-06-08 | 2022-06-06 | 5.080 | 80,000 | +0 | 0.01% | 406,400 |
| 2022-06-07 | 2022-06-02 | 5.060 | 80,000 | +0 | 0.01% | 404,800 |
| 2022-06-06 | 2022-06-01 | 5.040 | 80,000 | +0 | 0.01% | 403,200 |
| 2022-06-02 | 2022-05-31 | 5.010 | 80,000 | +0 | 0.01% | 400,800 |
| 2022-06-01 | 2022-05-30 | 4.860 | 80,000 | +0 | 0.01% | 388,800 |
| 2022-05-31 | 2022-05-27 | 4.890 | 80,000 | +0 | 0.01% | 391,200 |
| 2022-05-30 | 2022-05-26 | 4.850 | 80,000 | +0 | 0.01% | 388,000 |
| 2022-05-27 | 2022-05-25 | 4.610 | 80,000 | +0 | 0.01% | 368,800 |
| 2022-05-26 | 2022-05-24 | 4.530 | 80,000 | +0 | 0.01% | 362,400 |
| 2022-05-25 | 2022-05-23 | 4.330 | 80,000 | +0 | 0.01% | 346,400 |
| 2022-05-24 | 2022-05-20 | 4.390 | 80,000 | +0 | 0.01% | 351,200 |
| 2022-05-23 | 2022-05-19 | 4.500 | 80,000 | +0 | 0.01% | 360,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 80,000 | +0 | 0.01% | 350,400 |
| 2022-05-19 | 2022-05-17 | 4.180 | 80,000 | +0 | 0.01% | 334,400 |
| 2022-05-18 | 2022-05-16 | 3.770 | 80,000 | +0 | 0.01% | 301,600 |
| 2022-05-17 | 2022-05-13 | 3.790 | 80,000 | +0 | 0.01% | 303,200 |
| 2022-05-16 | 2022-05-12 | 3.730 | 80,000 | +0 | 0.01% | 298,400 |
| 2022-05-13 | 2022-05-11 | 3.650 | 80,000 | +0 | 0.01% | 292,000 |
| 2022-05-12 | 2022-05-10 | 3.710 | 80,000 | +0 | 0.01% | 296,800 |
| 2022-05-11 | 2022-05-06 | 3.810 | 80,000 | +0 | 0.01% | 304,800 |
| 2022-05-10 | 2022-05-05 | 3.860 | 80,000 | +0 | 0.01% | 308,800 |
| 2022-05-06 | 2022-05-04 | 3.780 | 80,000 | +0 | 0.01% | 302,400 |
| 2022-05-05 | 2022-05-03 | 3.770 | 80,000 | +0 | 0.01% | 301,600 |
| 2022-05-04 | 2022-04-29 | 3.640 | 80,000 | +0 | 0.01% | 291,200 |
| 2022-05-03 | 2022-04-28 | 3.720 | 80,000 | +0 | 0.01% | 297,600 |
| 2022-04-29 | 2022-04-27 | 3.710 | 80,000 | +0 | 0.01% | 296,800 |
| 2022-04-28 | 2022-04-26 | 3.800 | 80,000 | +0 | 0.01% | 304,000 |
| 2022-04-27 | 2022-04-25 | 3.820 | 80,000 | +0 | 0.01% | 305,600 |
| 2022-04-26 | 2022-04-22 | 3.850 | 80,000 | +0 | 0.01% | 308,000 |
| 2022-04-25 | 2022-04-21 | 3.790 | 80,000 | -8,000 | 0.01% | 303,200 |
| 2022-04-20 | 2022-04-14 | 4.040 | 88,000 | +40,000 | 0.01% | 355,520 |
| 2020-08-10 | 2020-08-06 | 2.990 | 48,000 | +8,000 | 0.00% | 143,520 |
| 2020-06-02 | 2020-05-29 | 4.110 | 40,000 | +8,000 | 0.00% | 164,400 |
| 2020-05-26 | 2020-05-22 | 3.960 | 32,000 | -8,000 | 0.00% | 126,720 |
| 2020-03-05 | 2020-03-03 | 3.480 | 40,000 | +8,000 | 0.00% | 139,200 |
| 2020-03-04 | 2020-03-02 | 3.490 | 32,000 | +8,000 | 0.00% | 111,680 |
| 2020-03-02 | 2020-02-27 | 3.670 | 24,000 | +8,000 | 0.00% | 88,080 |
| 2020-02-13 | 2020-02-11 | 4.040 | 16,000 | +8,000 | 0.00% | 64,640 |
| 2020-02-06 | 2020-02-04 | 3.460 | 8,000 | -8,000 | 0.00% | 27,680 |
| 2020-01-30 | 2020-01-24 | 1.300 | 16,000 | +16,000 | 0.00% | 20,800 |
| 2017-06-09 | 2017-06-07 | 0.681 | 0 | -10,391 | ||
| 2017-05-10 | 2017-05-08 | 0.671 | 10,391 | +155 | 0.01% | 6,968 |
| 2015-08-12 | 2015-08-10 | 0.508 | 10,236 | -291,330 | 0.00% | 5,200 |
| 2015-08-10 | 2015-08-06 | 0.518 | 301,566 | +291,330 | 0.03% | 156,264 |
| 2015-06-12 | 2015-06-10 | 0.742 | 10,236 | -70,864 | 0.00% | 7,592 |
| 2015-06-11 | 2015-06-09 | 0.772 | 81,100 | -39,369 | 0.01% | 62,624 |
| 2015-06-10 | 2015-06-08 | 0.752 | 120,469 | -31,495 | 0.01% | 90,576 |
| 2015-05-28 | 2015-05-26 | 0.732 | 151,964 | -118,106 | 0.02% | 111,168 |
| 2015-05-27 | 2015-05-22 | 0.742 | 270,070 | +157,475 | 0.04% | 200,312 |
| 2015-05-26 | 2015-05-21 | 0.772 | 112,595 | -157,475 | 0.01% | 86,944 |
| 2015-05-21 | 2015-05-19 | 0.793 | 270,070 | +78,737 | 0.04% | 214,032 |
| 2015-05-20 | 2015-05-18 | 0.691 | 191,333 | +78,738 | 0.03% | 132,192 |
| 2015-05-19 | 2015-05-15 | 0.640 | 112,595 | +102,359 | 0.01% | 72,072 |
| 2015-04-22 | 2015-04-20 | 0.559 | 10,236 | -31,495 | 0.00% | 5,720 |
| 2015-04-21 | 2015-04-17 | 0.528 | 41,731 | +31,495 | 0.01% | 22,048 |
| 2015-02-23 | 2015-02-16 | 0.371 | 10,236 | -196,844 | 0.00% | 3,796 |
| 2015-02-16 | 2015-02-12 | 0.366 | 207,080 | -566,912 | 0.03% | 75,744 |
| 2015-02-13 | 2015-02-11 | 0.356 | 773,992 | -590,533 | 0.10% | 275,240 |
| 2015-02-11 | 2015-02-09 | 0.361 | 1,364,525 | +196,844 | 0.18% | 492,172 |
| 2015-02-09 | 2015-02-05 | 0.356 | 1,167,681 | +173,223 | 0.16% | 415,240 |
| 2015-02-06 | 2015-02-04 | 0.351 | 994,458 | +984,222 | 0.13% | 348,588 |
| 2015-01-14 | 2015-01-12 | 0.432 | 10,236 | -196,844 | 0.00% | 4,420 |
| 2015-01-13 | 2015-01-09 | 0.432 | 207,080 | -393,689 | 0.03% | 89,420 |
| 2015-01-08 | 2015-01-06 | 0.452 | 600,769 | -787,377 | 0.08% | 271,628 |
| 2015-01-07 | 2015-01-05 | 0.457 | 1,388,146 | -590,533 | 0.18% | 634,680 |
| 2014-12-09 | 2014-12-05 | 0.376 | 1,978,679 | +653,523 | 0.26% | 743,848 |
| 2014-12-08 | 2014-12-04 | 0.391 | 1,325,156 | +1,314,920 | 0.18% | 518,364 |
| 2011-03-14 | 2011-03-10 | 0.245 | 10,236 | +10,236 | 0.00% | 2,506 |
| 2011-03-02 | 2011-02-28 | 0.181 | 0 | -47,243 | ||
| 2011-02-16 | 2011-02-14 | 0.300 | 47,243 | +37,794 | 0.02% | 14,182 |
| 2011-02-15 | 2011-02-11 | 0.330 | 9,449 | -305 | 0.00% | 3,115 |
| 2011-01-31 | 2011-01-27 | 0.212 | 9,754 | -6,785 | 0.00% | 2,066 |
| 2008-05-07 | 2008-05-05 | 0.493 | 16,539 | -34,457 | 0.01% | 8,160 |
| 2008-05-06 | 2008-05-02 | 0.473 | 50,996 | +34,457 | 0.02% | 24,124 |
| 2007-10-03 | 2007-09-28 | 1.030 | 16,539 | +16,539 | 0.01% | 17,040 |
| 2007-07-26 | 2007-07-24 | 1.799 | 0 | -13,783 | ||
| 2007-07-20 | 2007-07-18 | 1.538 | 13,783 | +13,783 | 0.01% | 21,200 |
| 2007-07-10 | 2007-07-06 | 1.074 | 0 | -33,078 | ||
| 2007-07-06 | 2007-07-04 | 1.117 | 33,078 | +33,078 | 0.02% | 36,960 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy