History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-10-13 | 2025-10-09 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-10-10 | 2025-10-08 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-10-09 | 2025-10-06 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-10-08 | 2025-10-03 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-10-06 | 2025-10-02 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-10-03 | 2025-09-30 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-10-02 | 2025-09-29 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-30 | 2025-09-26 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-29 | 2025-09-25 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-26 | 2025-09-24 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-25 | 2025-09-23 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-24 | 2025-09-22 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-23 | 2025-09-19 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-22 | 2025-09-18 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-19 | 2025-09-17 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-18 | 2025-09-16 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-17 | 2025-09-15 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-16 | 2025-09-12 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-15 | 2025-09-11 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-12 | 2025-09-10 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-11 | 2025-09-09 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-10 | 2025-09-08 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-09 | 2025-09-05 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-08 | 2025-09-04 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-05 | 2025-09-03 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-04 | 2025-09-02 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-03 | 2025-09-01 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-02 | 2025-08-29 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-01 | 2025-08-28 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-29 | 2025-08-27 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-28 | 2025-08-26 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-27 | 2025-08-25 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-26 | 2025-08-22 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-25 | 2025-08-21 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-22 | 2025-08-20 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-21 | 2025-08-19 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-20 | 2025-08-18 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-19 | 2025-08-15 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-18 | 2025-08-14 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-15 | 2025-08-13 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-14 | 2025-08-12 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-13 | 2025-08-11 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-12 | 2025-08-08 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-11 | 2025-08-07 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-08 | 2025-08-06 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-07 | 2025-08-05 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-06 | 2025-08-04 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-05 | 2025-08-01 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-04 | 2025-07-31 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-01 | 2025-07-30 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-31 | 2025-07-29 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-30 | 2025-07-28 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-29 | 2025-07-25 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-28 | 2025-07-24 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-25 | 2025-07-23 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-24 | 2025-07-22 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-23 | 2025-07-21 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-22 | 2025-07-18 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-21 | 2025-07-17 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-18 | 2025-07-16 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-17 | 2025-07-15 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-16 | 2025-07-14 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-15 | 2025-07-11 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-14 | 2025-07-10 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-11 | 2025-07-09 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-10 | 2025-07-08 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-09 | 2025-07-07 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-08 | 2025-07-04 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-07 | 2025-07-03 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-04 | 2025-07-02 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-03 | 2025-06-30 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-02 | 2025-06-27 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-06-30 | 2025-06-26 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-06-27 | 2025-06-25 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-06-26 | 2025-06-24 | 0.235 | 64,000 | -8,000 | 0.00% | 15,040 |
| 2025-05-30 | 2025-05-28 | 0.365 | 72,000 | +8,000 | 0.00% | 26,280 |
| 2025-01-17 | 2025-01-15 | 0.191 | 64,000 | -200,000 | 0.00% | 12,224 |
| 2025-01-16 | 2025-01-14 | 0.218 | 264,000 | +200,000 | 0.02% | 57,552 |
| 2024-06-13 | 2024-06-11 | 0.520 | 64,000 | -80,000 | 0.00% | 33,280 |
| 2024-05-31 | 2024-05-29 | 0.610 | 144,000 | +80,000 | 0.01% | 87,840 |
| 2023-07-20 | 2023-07-18 | 2.310 | 64,000 | +16,000 | 0.00% | 147,840 |
| 2023-02-22 | 2023-02-20 | 2.590 | 48,000 | +8,000 | 0.00% | 124,320 |
| 2023-01-10 | 2023-01-06 | 3.300 | 40,000 | -16,000 | 0.00% | 132,000 |
| 2022-09-02 | 2022-08-31 | 4.370 | 56,000 | +8,000 | 0.00% | 244,720 |
| 2022-08-22 | 2022-08-18 | 4.770 | 48,000 | -8,000 | 0.00% | 228,960 |
| 2022-08-17 | 2022-08-15 | 4.650 | 56,000 | +8,000 | 0.00% | 260,400 |
| 2022-07-26 | 2022-07-22 | 4.880 | 48,000 | -8,000 | 0.00% | 234,240 |
| 2022-07-19 | 2022-07-15 | 4.840 | 56,000 | +8,000 | 0.00% | 271,040 |
| 2022-06-30 | 2022-06-28 | 4.990 | 48,000 | +8,000 | 0.00% | 239,520 |
| 2022-06-23 | 2022-06-21 | 5.050 | 40,000 | -8,000 | 0.00% | 202,000 |
| 2022-06-17 | 2022-06-15 | 4.790 | 48,000 | -8,000 | 0.00% | 229,920 |
| 2022-06-16 | 2022-06-14 | 4.680 | 56,000 | +8,000 | 0.00% | 262,080 |
| 2022-06-15 | 2022-06-13 | 4.890 | 48,000 | +8,000 | 0.00% | 234,720 |
| 2022-05-19 | 2022-05-17 | 4.180 | 40,000 | -24,000 | 0.00% | 167,200 |
| 2022-05-18 | 2022-05-16 | 3.770 | 64,000 | +16,000 | 0.00% | 241,280 |
| 2022-05-17 | 2022-05-13 | 3.790 | 48,000 | -16,000 | 0.00% | 181,920 |
| 2022-04-21 | 2022-04-19 | 3.830 | 64,000 | +16,000 | 0.00% | 245,120 |
| 2022-04-20 | 2022-04-14 | 4.040 | 48,000 | -32,000 | 0.00% | 193,920 |
| 2022-04-19 | 2022-04-13 | 3.950 | 80,000 | +32,000 | 0.01% | 316,000 |
| 2022-04-13 | 2022-04-11 | 4.160 | 48,000 | -16,000 | 0.00% | 199,680 |
| 2022-04-11 | 2022-04-07 | 4.000 | 64,000 | +16,000 | 0.00% | 256,000 |
| 2022-04-08 | 2022-04-06 | 4.100 | 48,000 | -16,000 | 0.00% | 196,800 |
| 2022-03-30 | 2022-03-28 | 3.940 | 64,000 | +16,000 | 0.00% | 252,160 |
| 2022-03-23 | 2022-03-21 | 4.040 | 48,000 | -16,000 | 0.00% | 193,920 |
| 2022-03-16 | 2022-03-14 | 3.900 | 64,000 | +16,000 | 0.00% | 249,600 |
| 2022-03-14 | 2022-03-10 | 3.840 | 48,000 | -16,000 | 0.00% | 184,320 |
| 2022-03-09 | 2022-03-07 | 3.560 | 64,000 | +16,000 | 0.00% | 227,840 |
| 2022-03-03 | 2022-03-01 | 3.550 | 48,000 | -16,000 | 0.00% | 170,400 |
| 2022-01-26 | 2022-01-24 | 3.440 | 64,000 | +16,000 | 0.00% | 220,160 |
| 2022-01-19 | 2022-01-17 | 3.550 | 48,000 | -16,000 | 0.00% | 170,400 |
| 2021-12-30 | 2021-12-28 | 3.270 | 64,000 | -8,000 | 0.00% | 209,280 |
| 2021-12-28 | 2021-12-22 | 3.130 | 72,000 | +8,000 | 0.01% | 225,360 |
| 2021-12-16 | 2021-12-14 | 3.420 | 64,000 | -8,000 | 0.00% | 218,880 |
| 2021-11-26 | 2021-11-24 | 3.250 | 72,000 | +8,000 | 0.01% | 234,000 |
| 2021-09-29 | 2021-09-27 | 3.750 | 64,000 | +8,000 | 0.00% | 240,000 |
| 2021-09-21 | 2021-09-17 | 3.830 | 56,000 | +8,000 | 0.00% | 214,480 |
| 2021-09-20 | 2021-09-16 | 4.070 | 48,000 | -8,000 | 0.00% | 195,360 |
| 2021-08-27 | 2021-08-25 | 3.810 | 56,000 | +8,000 | 0.00% | 213,360 |
| 2021-07-21 | 2021-07-19 | 2.850 | 48,000 | -16,000 | 0.00% | 136,800 |
| 2021-06-08 | 2021-06-04 | 2.780 | 64,000 | +16,000 | 0.00% | 177,920 |
| 2021-06-07 | 2021-06-03 | 2.800 | 48,000 | -16,000 | 0.00% | 134,400 |
| 2021-04-01 | 2021-03-30 | 2.840 | 64,000 | +16,000 | 0.00% | 181,760 |
| 2021-03-31 | 2021-03-29 | 3.050 | 48,000 | -16,000 | 0.00% | 146,400 |
| 2021-03-17 | 2021-03-15 | 2.850 | 64,000 | -16,000 | 0.00% | 182,400 |
| 2020-09-25 | 2020-09-23 | 2.730 | 80,000 | +16,000 | 0.01% | 218,400 |
| 2020-08-25 | 2020-08-21 | 2.850 | 64,000 | -8,000 | 0.00% | 182,400 |
| 2020-08-24 | 2020-08-20 | 2.700 | 72,000 | +8,000 | 0.01% | 194,400 |
| 2020-07-23 | 2020-07-21 | 3.320 | 64,000 | +8,000 | 0.00% | 212,480 |
| 2020-05-18 | 2020-05-14 | 3.680 | 56,000 | -8,000 | 0.00% | 206,080 |
| 2020-03-16 | 2020-03-12 | 3.550 | 64,000 | +8,000 | 0.01% | 227,200 |
| 2020-02-26 | 2020-02-24 | 3.800 | 56,000 | +16,000 | 0.00% | 212,800 |
| 2020-02-25 | 2020-02-21 | 3.810 | 40,000 | -8,000 | 0.00% | 152,400 |
| 2020-02-13 | 2020-02-11 | 4.040 | 48,000 | -16,000 | 0.00% | 193,920 |
| 2020-02-11 | 2020-02-07 | 3.220 | 64,000 | +16,000 | 0.01% | 206,080 |
| 2020-02-07 | 2020-02-05 | 3.010 | 48,000 | -8,000 | 0.00% | 144,480 |
| 2020-02-06 | 2020-02-04 | 3.460 | 56,000 | -72,000 | 0.00% | 193,760 |
| 2020-02-03 | 2020-01-30 | 0.810 | 128,000 | +24,000 | 0.01% | 103,680 |
| 2020-01-31 | 2020-01-29 | 0.930 | 104,000 | +8,000 | 0.01% | 96,720 |
| 2020-01-30 | 2020-01-24 | 1.300 | 96,000 | +56,000 | 0.01% | 124,800 |
| 2020-01-13 | 2020-01-09 | 23.120 | 40,000 | +40,000 | 0.00% | 924,801 |
| 2019-01-11 | 2019-01-09 | 24.872 | 0 | -7,993 | ||
| 2019-01-10 | 2019-01-08 | 23.320 | 7,993 | -7,993 | 0.00% | 186,398 |
| 2018-12-12 | 2018-12-10 | 23.721 | 15,986 | +7,993 | 0.00% | 379,197 |
| 2018-12-05 | 2018-12-03 | 23.020 | 7,993 | -7,993 | 0.00% | 183,998 |
| 2018-12-04 | 2018-11-30 | 22.820 | 15,986 | +15,986 | 0.00% | 364,797 |
| 2018-11-29 | 2018-11-27 | 27.123 | 0 | -7,993 | ||
| 2018-11-27 | 2018-11-23 | 27.174 | 7,993 | -7,993 | 0.00% | 217,198 |
| 2018-11-20 | 2018-11-16 | 25.622 | 15,986 | +7,993 | 0.00% | 409,596 |
| 2018-11-19 | 2018-11-15 | 25.922 | 7,993 | -7,993 | 0.00% | 207,198 |
| 2018-11-08 | 2018-11-06 | 25.272 | 15,986 | +15,986 | 0.00% | 403,996 |
| 2018-11-01 | 2018-10-30 | 25.672 | 0 | -7,993 | ||
| 2018-10-25 | 2018-10-23 | 25.222 | 7,993 | +7,993 | 0.00% | 201,598 |
| 2018-07-24 | 2018-07-20 | 11.710 | 0 | -23,979 | ||
| 2018-07-19 | 2018-07-17 | 9.488 | 23,979 | -15,986 | 0.00% | 227,518 |
| 2018-07-18 | 2018-07-16 | 8.607 | 39,965 | +15,986 | 0.00% | 343,997 |
| 2018-06-27 | 2018-06-25 | 8.087 | 23,979 | -15,986 | 0.00% | 193,918 |
| 2018-06-20 | 2018-06-15 | 8.157 | 39,965 | -7,993 | 0.00% | 325,997 |
| 2018-06-13 | 2018-06-11 | 8.137 | 47,958 | +7,993 | 0.00% | 390,236 |
| 2018-06-04 | 2018-05-31 | 8.017 | 39,965 | -7,993 | 0.00% | 320,397 |
| 2018-06-01 | 2018-05-30 | 7.677 | 47,958 | +7,993 | 0.00% | 368,157 |
| 2018-05-25 | 2018-05-23 | 7.857 | 39,965 | -7,993 | 0.00% | 313,997 |
| 2018-05-17 | 2018-05-15 | 7.587 | 47,958 | +7,993 | 0.00% | 363,837 |
| 2018-01-26 | 2018-01-24 | 6.886 | 39,965 | -79,931 | 0.00% | 275,197 |
| 2017-12-19 | 2017-12-15 | 9.088 | 119,896 | +7,993 | 0.01% | 1,089,599 |
| 2017-12-13 | 2017-12-11 | 9.428 | 111,903 | +15,986 | 0.01% | 1,055,040 |
| 2017-10-03 | 2017-09-28 | 4.244 | 95,917 | -15,986 | 0.01% | 407,040 |
| 2017-09-29 | 2017-09-27 | 4.264 | 111,903 | +15,986 | 0.01% | 477,120 |
| 2017-09-12 | 2017-09-08 | 2.402 | 95,917 | +15,986 | 0.01% | 230,400 |
| 2017-09-07 | 2017-09-05 | 2.332 | 79,931 | +7,993 | 0.01% | 186,401 |
| 2017-09-06 | 2017-09-04 | 2.092 | 71,938 | -39,965 | 0.01% | 150,481 |
| 2017-09-01 | 2017-08-30 | 2.082 | 111,903 | +39,965 | 0.01% | 232,960 |
| 2017-08-21 | 2017-08-17 | 1.992 | 71,938 | -71,937 | 0.01% | 143,281 |
| 2017-08-01 | 2017-07-28 | 1.041 | 143,875 | +71,937 | 0.01% | 149,760 |
| 2017-06-26 | 2017-06-22 | 0.821 | 71,938 | -119,896 | 0.01% | 59,040 |
| 2017-05-22 | 2017-05-18 | 0.621 | 191,834 | +15,986 | 0.17% | 119,040 |
| 2017-05-17 | 2017-05-15 | 0.651 | 175,848 | +55,952 | 0.16% | 114,400 |
| 2017-05-10 | 2017-05-08 | 0.671 | 119,896 | +1,789 | 0.11% | 80,400 |
| 2017-05-04 | 2017-04-28 | 0.681 | 118,107 | +47,243 | 0.11% | 80,400 |
| 2017-04-19 | 2017-04-13 | 0.762 | 70,864 | -94,485 | 0.01% | 54,000 |
| 2017-01-24 | 2017-01-20 | 0.518 | 165,349 | +94,485 | 0.02% | 85,680 |
| 2016-10-03 | 2016-09-29 | 0.732 | 70,864 | -78,738 | 0.01% | 51,840 |
| 2015-11-16 | 2015-11-12 | 0.630 | 149,602 | -133,854 | 0.01% | 94,240 |
| 2015-10-27 | 2015-10-23 | 0.640 | 283,456 | -7,874 | 0.03% | 181,440 |
| 2015-10-12 | 2015-10-08 | 0.549 | 291,330 | +7,874 | 0.03% | 159,840 |
| 2015-09-29 | 2015-09-24 | 0.559 | 283,456 | -102,359 | 0.03% | 158,400 |
| 2015-08-31 | 2015-08-27 | 0.681 | 385,815 | +78,738 | 0.04% | 262,640 |
| 2015-08-27 | 2015-08-25 | 0.640 | 307,077 | +133,854 | 0.03% | 196,560 |
| 2015-08-25 | 2015-08-21 | 0.864 | 173,223 | -196,844 | 0.02% | 149,600 |
| 2015-08-07 | 2015-08-05 | 0.610 | 370,067 | -102,359 | 0.04% | 225,600 |
| 2015-07-28 | 2015-07-24 | 0.711 | 472,426 | +196,844 | 0.05% | 336,000 |
| 2015-07-14 | 2015-07-10 | 0.843 | 275,582 | -196,844 | 0.03% | 232,400 |
| 2015-07-10 | 2015-07-08 | 0.437 | 472,426 | +47,242 | 0.05% | 206,400 |
| 2015-07-09 | 2015-07-07 | 0.620 | 425,184 | +196,845 | 0.05% | 263,520 |
| 2015-07-07 | 2015-07-03 | 0.935 | 228,339 | +39,368 | 0.03% | 213,440 |
| 2015-07-06 | 2015-07-02 | 1.179 | 188,971 | -70,864 | 0.02% | 222,721 |
| 2015-07-03 | 2015-06-30 | 1.260 | 259,835 | +102,360 | 0.03% | 327,361 |
| 2015-07-02 | 2015-06-29 | 1.168 | 157,475 | +23,621 | 0.02% | 183,999 |
| 2015-06-30 | 2015-06-26 | 1.290 | 133,854 | +31,495 | 0.01% | 172,720 |
| 2015-06-29 | 2015-06-25 | 1.260 | 102,359 | +62,990 | 0.01% | 128,960 |
| 2015-06-26 | 2015-06-24 | 1.361 | 39,369 | +39,369 | 0.00% | 53,600 |
| 2015-06-25 | 2015-06-23 | 1.087 | 0 | -94,485 | ||
| 2015-06-09 | 2015-06-05 | 0.711 | 94,485 | -236,214 | 0.01% | 67,200 |
| 2015-05-28 | 2015-05-26 | 0.732 | 330,699 | +236,214 | 0.04% | 241,920 |
| 2015-05-27 | 2015-05-22 | 0.742 | 94,485 | -984,222 | 0.01% | 70,080 |
| 2015-05-14 | 2015-05-12 | 0.620 | 1,078,707 | -102,359 | 0.14% | 668,560 |
| 2015-05-13 | 2015-05-11 | 0.610 | 1,181,066 | +94,485 | 0.16% | 720,000 |
| 2015-05-12 | 2015-05-08 | 0.630 | 1,086,581 | +889,737 | 0.14% | 684,480 |
| 2015-05-04 | 2015-04-29 | 0.589 | 196,844 | -236,214 | 0.03% | 116,000 |
| 2015-04-30 | 2015-04-28 | 0.589 | 433,058 | -78,737 | 0.06% | 255,200 |
| 2015-04-29 | 2015-04-27 | 0.599 | 511,795 | +173,223 | 0.07% | 306,800 |
| 2015-04-28 | 2015-04-24 | 0.579 | 338,572 | -307,077 | 0.04% | 196,080 |
| 2015-04-24 | 2015-04-22 | 0.589 | 645,649 | +228,339 | 0.09% | 380,480 |
| 2015-04-23 | 2015-04-21 | 0.599 | 417,310 | +417,310 | 0.06% | 250,160 |
| 2015-02-16 | 2015-02-12 | 0.366 | 0 | -244,087 | ||
| 2015-02-06 | 2015-02-04 | 0.351 | 244,087 | -70,864 | 0.03% | 85,560 |
| 2015-02-03 | 2015-01-30 | 0.361 | 314,951 | -78,738 | 0.04% | 113,600 |
| 2015-02-02 | 2015-01-29 | 0.351 | 393,689 | -118,106 | 0.05% | 138,000 |
| 2015-01-30 | 2015-01-28 | 0.361 | 511,795 | +196,844 | 0.07% | 184,600 |
| 2015-01-27 | 2015-01-23 | 0.361 | 314,951 | +275,582 | 0.04% | 113,600 |
| 2015-01-26 | 2015-01-22 | 0.305 | 39,369 | -236,213 | 0.01% | 12,000 |
| 2015-01-23 | 2015-01-21 | 0.366 | 275,582 | -236,213 | 0.04% | 100,800 |
| 2015-01-21 | 2015-01-19 | 0.386 | 511,795 | -472,427 | 0.07% | 197,600 |
| 2015-01-05 | 2014-12-31 | 0.437 | 984,222 | +196,845 | 0.13% | 430,000 |
| 2015-01-02 | 2014-12-29 | 0.422 | 787,377 | -196,845 | 0.10% | 332,000 |
| 2014-12-30 | 2014-12-24 | 0.437 | 984,222 | -196,844 | 0.13% | 430,000 |
| 2014-12-22 | 2014-12-18 | 0.427 | 1,181,066 | -196,844 | 0.16% | 504,000 |
| 2014-12-18 | 2014-12-16 | 0.427 | 1,377,910 | -196,845 | 0.18% | 588,000 |
| 2014-12-17 | 2014-12-15 | 0.422 | 1,574,755 | +590,533 | 0.21% | 664,000 |
| 2014-12-16 | 2014-12-12 | 0.366 | 984,222 | +472,427 | 0.13% | 360,000 |
| 2014-12-15 | 2014-12-11 | 0.376 | 511,795 | +157,475 | 0.07% | 192,400 |
| 2014-12-12 | 2014-12-10 | 0.371 | 354,320 | +354,320 | 0.05% | 131,400 |
| 2014-09-11 | 2014-09-08 | 0.386 | 0 | -125,980 | ||
| 2014-07-31 | 2014-07-29 | 0.295 | 125,980 | -212,592 | 0.02% | 37,120 |
| 2014-07-30 | 2014-07-28 | 0.290 | 338,572 | -149,602 | 0.04% | 98,040 |
| 2014-07-29 | 2014-07-25 | 0.295 | 488,174 | -157,475 | 0.06% | 143,840 |
| 2014-07-28 | 2014-07-24 | 0.274 | 645,649 | +236,213 | 0.09% | 177,120 |
| 2014-07-23 | 2014-07-21 | 0.249 | 409,436 | +7,874 | 0.05% | 101,920 |
| 2014-07-22 | 2014-07-18 | 0.230 | 401,562 | -7,874 | 0.05% | 92,208 |
| 2014-07-18 | 2014-07-16 | 0.254 | 409,436 | +283,456 | 0.05% | 104,000 |
| 2014-02-13 | 2014-02-11 | 0.240 | 125,980 | -31,495 | 0.02% | 30,208 |
| 2013-12-18 | 2013-12-16 | 0.244 | 157,475 | -31,496 | 0.02% | 38,400 |
| 2013-01-14 | 2013-01-10 | 0.241 | 188,971 | +62,991 | 0.03% | 45,504 |
| 2012-03-20 | 2012-03-16 | 0.305 | 125,980 | +125,980 | 0.02% | 38,400 |
| 2011-06-20 | 2011-06-16 | 0.381 | 0 | -295,267 | ||
| 2011-03-17 | 2011-03-15 | 0.208 | 295,267 | -83,462 | 0.04% | 61,500 |
| 2011-03-14 | 2011-03-10 | 0.245 | 378,729 | +280,307 | 0.05% | 92,737 |
| 2011-03-09 | 2011-03-07 | 0.284 | 98,422 | -78,738 | 0.04% | 28,000 |
| 2011-03-02 | 2011-02-28 | 0.181 | 177,160 | -314,951 | 0.07% | 32,040 |
| 2011-02-16 | 2011-02-14 | 0.300 | 492,111 | +393,689 | 0.20% | 147,726 |
| 2011-02-15 | 2011-02-11 | 0.330 | 98,422 | -3,181 | 0.04% | 32,451 |
| 2011-02-14 | 2011-02-10 | 0.315 | 101,603 | -16,257 | 0.04% | 32,000 |
| 2011-02-10 | 2011-02-08 | 0.344 | 117,860 | -812 | 0.05% | 40,600 |
| 2011-02-07 | 2011-01-31 | 0.330 | 118,672 | -26,824 | 0.05% | 39,128 |
| 2011-01-31 | 2011-01-27 | 0.212 | 145,496 | -101,214 | 0.06% | 30,825 |
| 2011-01-24 | 2011-01-20 | 0.215 | 246,710 | +172,284 | 0.06% | 52,984 |
| 2011-01-13 | 2011-01-11 | 0.206 | 74,426 | +1,378 | 0.02% | 15,336 |
| 2010-12-20 | 2010-12-16 | 0.244 | 73,048 | +22,052 | 0.02% | 17,808 |
| 2010-12-02 | 2010-11-30 | 0.369 | 50,996 | -31,700 | 0.01% | 18,796 |
| 2010-11-29 | 2010-11-25 | 0.348 | 82,696 | +20,674 | 0.02% | 28,800 |
| 2010-11-24 | 2010-11-22 | 0.371 | 62,022 | +34,457 | 0.02% | 23,040 |
| 2010-11-19 | 2010-11-17 | 0.369 | 27,565 | -31,701 | 0.01% | 10,160 |
| 2010-11-18 | 2010-11-16 | 0.398 | 59,266 | -2,756 | 0.02% | 23,564 |
| 2010-11-16 | 2010-11-12 | 0.377 | 62,022 | +27,565 | 0.02% | 23,400 |
| 2010-11-11 | 2010-11-09 | 0.403 | 34,457 | +34,457 | 0.01% | 13,900 |
| 2010-11-09 | 2010-11-05 | 0.398 | 0 | -30,322 | ||
| 2010-11-08 | 2010-11-04 | 0.389 | 30,322 | +30,322 | 0.01% | 11,792 |
| 2010-11-03 | 2010-11-01 | 0.371 | 0 | -34,457 | ||
| 2010-10-29 | 2010-10-27 | 0.371 | 34,457 | -2,067 | 0.01% | 12,800 |
| 2010-10-28 | 2010-10-26 | 0.377 | 36,524 | +2,067 | 0.01% | 13,780 |
| 2010-10-27 | 2010-10-25 | 0.377 | 34,457 | -22,052 | 0.01% | 13,000 |
| 2010-10-26 | 2010-10-22 | 0.392 | 56,509 | +22,052 | 0.01% | 22,140 |
| 2010-10-12 | 2010-10-08 | 0.369 | 34,457 | +34,457 | 0.01% | 12,700 |
| 2010-08-04 | 2010-08-02 | 0.354 | 0 | -34,457 | ||
| 2010-08-03 | 2010-07-30 | 0.351 | 34,457 | -48,239 | 0.01% | 12,100 |
| 2010-08-02 | 2010-07-29 | 0.345 | 82,696 | +82,696 | 0.02% | 28,560 |
| 2010-05-03 | 2010-04-29 | 0.450 | 0 | -68,913 | ||
| 2010-03-11 | 2010-03-09 | 0.482 | 68,913 | -137,827 | 0.02% | 33,200 |
| 2010-01-04 | 2009-12-29 | 0.517 | 206,740 | -34,457 | 0.05% | 106,800 |
| 2009-12-15 | 2009-12-11 | 0.499 | 241,197 | -68,913 | 0.06% | 120,400 |
| 2009-12-14 | 2009-12-10 | 0.473 | 310,110 | +68,913 | 0.08% | 146,700 |
| 2009-11-20 | 2009-11-18 | 0.369 | 241,197 | -9,648 | 0.07% | 88,900 |
| 2009-07-03 | 2009-06-30 | 0.331 | 250,845 | -33,078 | 0.07% | 82,992 |
| 2009-07-02 | 2009-06-29 | 0.342 | 283,923 | +33,078 | 0.08% | 97,232 |
| 2009-06-17 | 2009-06-15 | 0.380 | 250,845 | -137,827 | 0.07% | 95,368 |
| 2009-06-11 | 2009-06-09 | 0.389 | 388,672 | +206,741 | 0.10% | 151,152 |
| 2009-06-09 | 2009-06-05 | 0.383 | 181,931 | -68,914 | 0.05% | 69,696 |
| 2009-06-05 | 2009-06-03 | 0.386 | 250,845 | +34,457 | 0.07% | 96,824 |
| 2009-06-04 | 2009-06-02 | 0.401 | 216,388 | +103,370 | 0.06% | 86,664 |
| 2009-06-01 | 2009-05-27 | 0.403 | 113,018 | -68,913 | 0.03% | 45,592 |
| 2009-05-22 | 2009-05-20 | 0.380 | 181,931 | -31,701 | 0.05% | 69,168 |
| 2009-05-18 | 2009-05-14 | 0.392 | 213,632 | -172,283 | 0.06% | 83,700 |
| 2009-05-14 | 2009-05-12 | 0.380 | 385,915 | +172,283 | 0.10% | 146,720 |
| 2009-05-12 | 2009-05-08 | 0.334 | 213,632 | -6,891 | 0.06% | 71,300 |
| 2009-05-07 | 2009-05-05 | 0.247 | 220,523 | -119,909 | 0.06% | 54,400 |
| 2009-05-06 | 2009-05-04 | 0.218 | 340,432 | -41,348 | 0.09% | 74,100 |
| 2009-04-24 | 2009-04-22 | 0.165 | 381,780 | -34,457 | 0.10% | 63,156 |
| 2009-04-22 | 2009-04-20 | 0.177 | 416,237 | +41,348 | 0.11% | 73,688 |
| 2009-04-21 | 2009-04-17 | 0.174 | 374,889 | +27,565 | 0.10% | 65,280 |
| 2009-04-20 | 2009-04-16 | 0.177 | 347,324 | -27,565 | 0.09% | 61,488 |
| 2009-04-17 | 2009-04-15 | 0.174 | 374,889 | +38,592 | 0.10% | 65,280 |
| 2009-04-09 | 2009-04-07 | 0.145 | 336,297 | +99,235 | 0.09% | 48,800 |
| 2009-04-07 | 2009-04-03 | 0.160 | 237,062 | -85,453 | 0.06% | 37,840 |
| 2009-03-25 | 2009-03-23 | 0.145 | 322,515 | +16,539 | 0.09% | 46,800 |
| 2009-03-18 | 2009-03-16 | 0.139 | 305,976 | -60,643 | 0.08% | 42,624 |
| 2009-03-17 | 2009-03-13 | 0.139 | 366,619 | -2,757 | 0.10% | 51,072 |
| 2009-03-10 | 2009-03-06 | 0.139 | 369,376 | -4,135 | 0.10% | 51,456 |
| 2009-03-03 | 2009-02-27 | 0.145 | 373,511 | -2,756 | 0.10% | 54,200 |
| 2009-03-02 | 2009-02-26 | 0.163 | 376,267 | +35,835 | 0.10% | 61,152 |
| 2009-02-26 | 2009-02-24 | 0.163 | 340,432 | +34,456 | 0.09% | 55,328 |
| 2008-12-18 | 2008-12-16 | 0.145 | 305,976 | -15,161 | 0.08% | 44,400 |
| 2008-12-17 | 2008-12-15 | 0.151 | 321,137 | +15,161 | 0.09% | 48,464 |
| 2008-12-15 | 2008-12-11 | 0.148 | 305,976 | -26,187 | 0.08% | 45,288 |
| 2008-12-12 | 2008-12-10 | 0.148 | 332,163 | +26,187 | 0.09% | 49,164 |
| 2008-11-24 | 2008-11-20 | 0.134 | 305,976 | -34,456 | 0.08% | 40,848 |
| 2008-11-21 | 2008-11-19 | 0.116 | 340,432 | +34,456 | 0.09% | 39,520 |
| 2008-11-07 | 2008-11-05 | 0.122 | 305,976 | -17,917 | 0.08% | 37,296 |
| 2008-10-29 | 2008-10-27 | 0.110 | 323,893 | -8,270 | 0.09% | 35,720 |
| 2008-09-24 | 2008-09-22 | 0.154 | 332,163 | -1,378 | 0.11% | 51,092 |
| 2008-09-05 | 2008-09-03 | 0.189 | 333,541 | +9,648 | 0.11% | 62,920 |
| 2008-09-04 | 2008-09-02 | 0.192 | 323,893 | -11,026 | 0.10% | 62,040 |
| 2008-09-01 | 2008-08-28 | 0.206 | 334,919 | +56,509 | 0.11% | 69,012 |
| 2008-08-29 | 2008-08-27 | 0.206 | 278,410 | +57,887 | 0.09% | 57,368 |
| 2008-08-28 | 2008-08-26 | 0.209 | 220,523 | -68,913 | 0.07% | 46,080 |
| 2008-08-27 | 2008-08-25 | 0.203 | 289,436 | -6,892 | 0.09% | 58,800 |
| 2008-08-20 | 2008-08-18 | 0.209 | 296,328 | -11,026 | 0.10% | 61,920 |
| 2008-08-15 | 2008-08-13 | 0.209 | 307,354 | +45,483 | 0.10% | 64,224 |
| 2008-07-23 | 2008-07-21 | 0.290 | 261,871 | +34,457 | 0.08% | 76,000 |
| 2008-07-22 | 2008-07-18 | 0.290 | 227,414 | +34,456 | 0.07% | 66,000 |
| 2008-06-26 | 2008-06-24 | 0.342 | 192,958 | -28,943 | 0.06% | 66,080 |
| 2008-06-24 | 2008-06-20 | 0.348 | 221,901 | +28,943 | 0.07% | 77,280 |
| 2008-06-23 | 2008-06-19 | 0.351 | 192,958 | +13,783 | 0.06% | 67,760 |
| 2008-06-20 | 2008-06-18 | 0.374 | 179,175 | +11,026 | 0.06% | 67,080 |
| 2008-06-19 | 2008-06-17 | 0.366 | 168,149 | +16,539 | 0.05% | 61,488 |
| 2008-05-30 | 2008-05-28 | 0.441 | 151,610 | -30,321 | 0.05% | 66,880 |
| 2008-05-28 | 2008-05-26 | 0.403 | 181,931 | +30,321 | 0.06% | 73,392 |
| 2008-05-07 | 2008-05-05 | 0.493 | 151,610 | -30,321 | 0.05% | 74,800 |
| 2008-04-30 | 2008-04-28 | 0.427 | 181,931 | -30,322 | 0.06% | 77,616 |
| 2008-04-16 | 2008-04-14 | 0.412 | 212,253 | -68,914 | 0.07% | 87,472 |
| 2008-04-10 | 2008-04-08 | 0.409 | 281,167 | -34,456 | 0.09% | 115,056 |
| 2008-04-08 | 2008-04-03 | 0.401 | 315,623 | +11,026 | 0.10% | 126,408 |
| 2008-04-07 | 2008-04-02 | 0.383 | 304,597 | +12,404 | 0.10% | 116,688 |
| 2008-04-02 | 2008-03-31 | 0.383 | 292,193 | -16,539 | 0.09% | 111,936 |
| 2008-03-31 | 2008-03-27 | 0.398 | 308,732 | +17,917 | 0.10% | 122,752 |
| 2008-03-28 | 2008-03-26 | 0.377 | 290,815 | +68,914 | 0.11% | 109,720 |
| 2008-03-25 | 2008-03-19 | 0.383 | 221,901 | +34,456 | 0.08% | 85,008 |
| 2008-03-11 | 2008-03-07 | 0.508 | 187,445 | -1,378 | 0.07% | 95,200 |
| 2008-03-06 | 2008-03-04 | 0.508 | 188,823 | +9,648 | 0.07% | 95,900 |
| 2008-03-05 | 2008-03-03 | 0.525 | 179,175 | +27,565 | 0.07% | 94,120 |
| 2008-02-25 | 2008-02-21 | 0.566 | 151,610 | -24,808 | 0.06% | 85,800 |
| 2008-02-22 | 2008-02-20 | 0.586 | 176,418 | -44,105 | 0.06% | 103,424 |
| 2008-02-21 | 2008-02-19 | 0.569 | 220,523 | -13,783 | 0.08% | 125,440 |
| 2008-02-13 | 2008-02-11 | 0.438 | 234,306 | -20,674 | 0.09% | 102,680 |
| 2008-02-12 | 2008-02-06 | 0.430 | 254,980 | +20,674 | 0.09% | 109,520 |
| 2008-01-28 | 2008-01-24 | 0.392 | 234,306 | +13,783 | 0.09% | 91,800 |
| 2008-01-16 | 2008-01-14 | 0.534 | 220,523 | +16,539 | 0.08% | 117,760 |
| 2008-01-14 | 2008-01-10 | 0.583 | 203,984 | +24,809 | 0.07% | 118,992 |
| 2008-01-07 | 2008-01-03 | 0.592 | 179,175 | -75,805 | 0.07% | 106,080 |
| 2007-12-27 | 2007-12-20 | 0.586 | 254,980 | +13,783 | 0.09% | 149,480 |
| 2007-12-17 | 2007-12-13 | 0.711 | 241,197 | -34,457 | 0.09% | 171,500 |
| 2007-12-13 | 2007-12-11 | 0.769 | 275,654 | +34,457 | 0.10% | 212,000 |
| 2007-12-10 | 2007-12-06 | 0.755 | 241,197 | -20,674 | 0.09% | 182,000 |
| 2007-12-04 | 2007-11-30 | 0.726 | 261,871 | -16,539 | 0.10% | 190,000 |
| 2007-12-03 | 2007-11-29 | 0.769 | 278,410 | +37,213 | 0.10% | 214,120 |
| 2007-11-28 | 2007-11-26 | 0.714 | 241,197 | -6,891 | 0.09% | 172,200 |
| 2007-11-15 | 2007-11-13 | 0.798 | 248,088 | -27,566 | 0.09% | 198,000 |
| 2007-11-12 | 2007-11-08 | 0.885 | 275,654 | +6,892 | 0.10% | 244,000 |
| 2007-11-06 | 2007-11-02 | 0.914 | 268,762 | -15,161 | 0.10% | 245,700 |
| 2007-11-05 | 2007-11-01 | 0.943 | 283,923 | +13,782 | 0.10% | 267,800 |
| 2007-10-30 | 2007-10-26 | 0.987 | 270,141 | -13,782 | 0.10% | 266,560 |
| 2007-10-29 | 2007-10-25 | 1.016 | 283,923 | +27,565 | 0.10% | 288,400 |
| 2007-10-26 | 2007-10-24 | 1.016 | 256,358 | -46,861 | 0.09% | 260,400 |
| 2007-10-18 | 2007-10-16 | 0.827 | 303,219 | +15,161 | 0.11% | 250,800 |
| 2007-10-16 | 2007-10-12 | 0.929 | 288,058 | -6,891 | 0.10% | 267,520 |
| 2007-10-09 | 2007-10-05 | 1.016 | 294,949 | -13,783 | 0.11% | 299,600 |
| 2007-10-08 | 2007-10-04 | 0.987 | 308,732 | +20,674 | 0.11% | 304,640 |
| 2007-10-02 | 2007-09-27 | 1.059 | 288,058 | +34,457 | 0.10% | 305,140 |
| 2007-09-21 | 2007-09-19 | 1.204 | 253,601 | -4,135 | 0.10% | 305,440 |
| 2007-09-17 | 2007-09-13 | 1.291 | 257,736 | -52,374 | 0.10% | 332,860 |
| 2007-09-14 | 2007-09-12 | 1.277 | 310,110 | -46,862 | 0.12% | 396,000 |
| 2007-09-13 | 2007-09-11 | 1.306 | 356,972 | +34,457 | 0.14% | 466,201 |
| 2007-09-12 | 2007-09-10 | 1.190 | 322,515 | -34,457 | 0.13% | 383,760 |
| 2007-09-06 | 2007-09-04 | 1.277 | 356,972 | -27,565 | 0.14% | 455,841 |
| 2007-09-04 | 2007-08-31 | 1.335 | 384,537 | +16,539 | 0.16% | 513,360 |
| 2007-09-03 | 2007-08-30 | 1.379 | 367,998 | -45,483 | 0.15% | 507,300 |
| 2007-08-31 | 2007-08-29 | 1.219 | 413,481 | +34,457 | 0.17% | 504,001 |
| 2007-08-30 | 2007-08-28 | 1.190 | 379,024 | +41,348 | 0.23% | 451,000 |
| 2007-08-29 | 2007-08-27 | 1.291 | 337,676 | -6,891 | 0.20% | 436,100 |
| 2007-08-28 | 2007-08-24 | 1.132 | 344,567 | -13,783 | 0.21% | 390,000 |
| 2007-08-15 | 2007-08-13 | 1.045 | 358,350 | +34,457 | 0.22% | 374,400 |
| 2007-08-14 | 2007-08-10 | 1.016 | 323,893 | -41,348 | 0.20% | 329,000 |
| 2007-08-10 | 2007-08-08 | 1.030 | 365,241 | +1,378 | 0.22% | 376,300 |
| 2007-08-09 | 2007-08-07 | 0.871 | 363,863 | +12,405 | 0.22% | 316,800 |
| 2007-08-08 | 2007-08-06 | 1.146 | 351,458 | +16,539 | 0.21% | 402,899 |
| 2007-08-07 | 2007-08-03 | 1.350 | 334,919 | +55,131 | 0.20% | 451,980 |
| 2007-08-03 | 2007-08-01 | 1.480 | 279,788 | -17,918 | 0.17% | 414,119 |
| 2007-08-02 | 2007-07-31 | 1.741 | 297,706 | +117,153 | 0.18% | 518,400 |
| 2007-08-01 | 2007-07-30 | 1.683 | 180,553 | +34,457 | 0.11% | 303,920 |
| 2007-07-31 | 2007-07-27 | 1.741 | 146,096 | +35,835 | 0.09% | 254,399 |
| 2007-07-24 | 2007-07-20 | 1.770 | 110,261 | +62,022 | 0.07% | 195,199 |
| 2007-07-23 | 2007-07-19 | 1.886 | 48,239 | -33,079 | 0.03% | 90,999 |
| 2007-07-19 | 2007-07-17 | 1.741 | 81,318 | +26,187 | 0.05% | 141,600 |
| 2007-07-18 | 2007-07-16 | 1.915 | 55,131 | +23,431 | 0.03% | 105,601 |
| 2007-07-13 | 2007-07-11 | 1.132 | 31,700 | -34,457 | 0.02% | 35,880 |
| 2007-07-06 | 2007-07-04 | 1.117 | 66,157 | -16,539 | 0.04% | 73,920 |
| 2007-07-05 | 2007-07-03 | 1.132 | 82,696 | +34,457 | 0.05% | 93,600 |
| 2007-07-03 | 2007-06-28 | 0.860 | 48,239 | -20,100 | 0.03% | 41,506 |
| 2007-06-29 | 2007-06-27 | 0.881 | 68,339 | -78,102 | 0.03% | 60,200 |
| 2007-06-28 | 2007-06-26 | 0.942 | 146,441 | -78,102 | 0.06% | 138,000 |
| 2007-06-27 | 2007-06-25 | 0.901 | 224,543 | -148,393 | 0.10% | 202,400 |
| 2007-06-26 | 2007-06-22 | 0.860 | 372,936 | 0.16% | 320,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy