History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.193 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.231 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.239 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.221 0 +0
2024-08-26 2024-08-22 0.207 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.345 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.510 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.475 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.570 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.940 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 1.040 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.050 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.360 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.360 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.370 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.420 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.270 0 +0
2024-02-07 2024-02-05 1.390 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.090 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.190 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 1.340 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.430 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.710 0 +0
2024-01-09 2024-01-05 1.680 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.640 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.590 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 0.870 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.180 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.170 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.170 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.210 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.160 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.410 0 +0
2023-10-27 2023-10-25 1.410 0 +0
2023-10-26 2023-10-24 1.420 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.450 0 +0
2023-10-19 2023-10-17 1.460 0 +0
2023-10-18 2023-10-16 1.460 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.540 0 +0
2023-10-13 2023-10-11 1.510 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.640 0 +0
2023-10-10 2023-10-06 1.490 0 +0
2023-10-09 2023-10-05 1.480 0 +0
2023-10-06 2023-10-04 1.580 0 +0
2023-10-05 2023-10-03 1.580 0 +0
2023-10-04 2023-09-29 1.490 0 +0
2023-10-03 2023-09-28 1.370 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.390 0 +0
2023-09-27 2023-09-25 1.430 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.520 0 +0
2023-09-18 2023-09-14 1.530 0 +0
2023-09-15 2023-09-13 1.530 0 +0
2023-09-14 2023-09-12 1.570 0 +0
2023-09-13 2023-09-11 1.640 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.430 0 +0
2023-09-07 2023-09-05 1.560 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.750 0 +0
2023-09-04 2023-08-30 1.780 0 +0
2023-08-31 2023-08-29 1.890 0 +0
2023-08-30 2023-08-28 1.890 0 +0
2023-08-29 2023-08-25 1.900 0 +0
2023-08-28 2023-08-24 1.890 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 2.040 0 +0
2023-08-23 2023-08-21 2.020 0 +0
2023-08-22 2023-08-18 2.010 0 +0
2023-08-21 2023-08-17 2.040 0 +0
2023-08-18 2023-08-16 2.010 0 +0
2023-08-17 2023-08-15 2.010 0 +0
2023-08-16 2023-08-14 2.030 0 +0
2023-08-15 2023-08-11 2.080 0 +0
2023-08-14 2023-08-10 2.050 0 +0
2023-08-11 2023-08-09 2.010 0 +0
2023-08-10 2023-08-08 2.010 0 +0
2023-08-09 2023-08-07 2.120 0 +0
2023-08-08 2023-08-04 2.110 0 +0
2023-08-07 2023-08-03 2.130 0 +0
2023-08-04 2023-08-02 2.090 0 +0
2023-08-03 2023-08-01 2.080 0 +0
2023-08-02 2023-07-31 2.080 0 +0
2023-08-01 2023-07-28 2.130 0 +0
2023-07-31 2023-07-27 2.130 0 +0
2023-07-28 2023-07-26 2.190 0 +0
2023-07-27 2023-07-25 2.190 0 +0
2023-07-26 2023-07-24 2.270 0 +0
2023-07-25 2023-07-21 2.250 0 +0
2023-07-24 2023-07-20 2.320 0 +0
2023-07-21 2023-07-19 2.340 0 +0
2023-07-20 2023-07-18 2.310 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.290 0 +0
2023-07-14 2023-07-12 2.270 0 +0
2023-07-13 2023-07-11 2.260 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.320 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.220 0 +0
2023-07-06 2023-07-04 2.340 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.340 0 +0
2023-07-03 2023-06-29 2.300 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.460 0 +0
2023-06-28 2023-06-26 2.410 0 +0
2023-06-27 2023-06-23 2.560 0 +0
2023-06-26 2023-06-21 2.460 0 +0
2023-06-23 2023-06-20 2.460 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.440 0 +0
2023-06-16 2023-06-14 2.380 0 +0
2023-06-15 2023-06-13 2.360 0 +0
2023-06-14 2023-06-12 2.290 0 +0
2023-06-13 2023-06-09 2.260 0 +0
2023-06-12 2023-06-08 2.380 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.270 0 +0
2023-06-07 2023-06-05 2.130 0 +0
2023-06-06 2023-06-02 2.120 0 +0
2023-06-05 2023-06-01 2.100 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.080 0 +0
2023-05-31 2023-05-29 2.250 0 +0
2023-05-30 2023-05-25 2.180 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.440 0 +0
2023-05-22 2023-05-18 2.470 0 +0
2023-05-19 2023-05-17 2.400 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.230 0 +0
2023-05-15 2023-05-11 2.370 0 +0
2023-05-12 2023-05-10 2.230 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.140 0 +0
2023-05-09 2023-05-05 1.990 0 +0
2023-05-08 2023-05-04 2.010 0 +0
2023-05-05 2023-05-03 2.000 0 +0
2023-05-04 2023-05-02 2.100 0 +0
2023-05-03 2023-04-28 2.100 0 +0
2023-05-02 2023-04-27 2.240 0 +0
2023-04-28 2023-04-26 2.350 0 +0
2023-04-27 2023-04-25 2.350 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.720 0 +0
2023-04-24 2023-04-20 2.780 0 +0
2023-04-21 2023-04-19 2.830 0 +0
2023-04-20 2023-04-18 2.740 0 +0
2023-04-19 2023-04-17 2.600 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.820 0 +0
2023-04-14 2023-04-12 2.450 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.030 0 +0
2023-04-06 2023-04-03 2.070 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.980 0 +0
2023-03-31 2023-03-29 2.020 0 +0
2023-03-30 2023-03-28 2.130 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.250 0 +0
2023-03-27 2023-03-23 2.450 0 +0
2023-03-24 2023-03-22 2.400 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.340 0 +0
2023-03-21 2023-03-17 2.370 0 +0
2023-03-20 2023-03-16 2.130 0 +0
2023-03-17 2023-03-15 2.130 0 +0
2023-03-16 2023-03-14 2.150 0 +0
2023-03-15 2023-03-13 2.130 0 +0
2023-03-14 2023-03-10 2.100 0 +0
2023-03-13 2023-03-09 2.180 0 +0
2023-03-10 2023-03-08 2.210 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.130 0 +0
2023-03-07 2023-03-03 2.330 0 +0
2023-03-06 2023-03-02 2.330 0 +0
2023-03-03 2023-03-01 2.360 0 +0
2023-03-02 2023-02-28 2.510 0 +0
2023-03-01 2023-02-27 1.920 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 2.180 0 +0
2023-02-23 2023-02-21 2.210 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.090 0 +0
2023-02-17 2023-02-15 3.110 0 +0
2023-02-16 2023-02-14 3.120 0 +0
2023-02-15 2023-02-13 3.140 0 +0
2023-02-14 2023-02-10 3.240 0 +0
2023-02-13 2023-02-09 3.260 0 +0
2023-02-10 2023-02-08 3.160 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.190 0 +0
2023-02-02 2023-01-31 3.160 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.420 0 +0
2023-01-27 2023-01-20 3.390 0 +0
2023-01-26 2023-01-19 3.160 0 +0
2023-01-20 2023-01-18 3.120 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.110 0 +0
2023-01-17 2023-01-13 3.100 0 +0
2023-01-16 2023-01-12 3.110 0 +0
2023-01-13 2023-01-11 3.430 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.170 0 +0
2023-01-10 2023-01-06 3.300 0 +0
2023-01-09 2023-01-05 3.270 0 +0
2023-01-06 2023-01-04 3.390 0 +0
2023-01-05 2023-01-03 3.420 0 +0
2023-01-04 2022-12-30 3.400 0 +0
2023-01-03 2022-12-29 3.330 0 +0
2022-12-30 2022-12-28 3.310 0 +0
2022-12-29 2022-12-23 3.450 0 +0
2022-12-28 2022-12-22 3.340 0 +0
2022-12-23 2022-12-21 3.330 0 +0
2022-12-22 2022-12-20 3.330 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.390 0 +0
2022-12-19 2022-12-15 3.440 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.590 0 +0
2022-12-14 2022-12-12 3.580 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.570 0 +0
2022-12-09 2022-12-07 3.600 0 +0
2022-12-08 2022-12-06 3.700 0 +0
2022-12-07 2022-12-05 3.610 0 +0
2022-12-06 2022-12-02 3.630 0 +0
2022-12-05 2022-12-01 3.720 0 +0
2022-12-02 2022-11-30 3.890 0 +0
2022-12-01 2022-11-29 3.820 0 +0
2022-11-30 2022-11-28 3.630 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.770 0 +0
2022-11-24 2022-11-22 3.810 0 +0
2022-11-23 2022-11-21 3.910 0 +0
2022-11-22 2022-11-18 4.040 0 +0
2022-11-21 2022-11-17 3.940 0 +0
2022-11-18 2022-11-16 4.060 0 +0
2022-11-17 2022-11-15 4.260 0 +0
2022-11-16 2022-11-14 3.930 0 +0
2022-11-15 2022-11-11 3.940 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 3.960 0 +0
2022-11-10 2022-11-08 4.050 0 +0
2022-11-09 2022-11-07 4.170 0 +0
2022-11-08 2022-11-04 4.230 0 +0
2022-11-07 2022-11-03 4.030 0 +0
2022-11-04 2022-11-02 4.070 0 +0
2022-11-03 2022-11-01 3.990 0 +0
2022-11-02 2022-10-31 4.340 0 +0
2022-11-01 2022-10-28 4.400 0 +0
2022-10-31 2022-10-27 4.400 0 +0
2022-10-28 2022-10-26 4.410 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.030 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.040 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.010 0 +0
2022-10-18 2022-10-14 3.990 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 4.020 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 4.010 0 +0
2022-10-10 2022-10-06 4.050 0 +0
2022-10-07 2022-10-05 4.030 0 +0
2022-10-06 2022-10-03 3.870 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.910 0 +0
2022-09-30 2022-09-28 3.910 0 +0
2022-09-29 2022-09-27 4.030 0 +0
2022-09-28 2022-09-26 4.090 0 +0
2022-09-27 2022-09-23 4.190 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 3.910 0 +0
2022-09-22 2022-09-20 4.120 0 +0
2022-09-21 2022-09-19 4.190 0 +0
2022-09-20 2022-09-16 4.170 0 +0
2022-09-19 2022-09-15 4.360 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.450 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.400 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.390 0 +0
2022-09-07 2022-09-05 4.380 0 +0
2022-09-06 2022-09-02 4.430 0 +0
2022-09-05 2022-09-01 4.550 0 +0
2022-09-02 2022-08-31 4.370 0 +0
2022-09-01 2022-08-30 4.620 0 +0
2022-08-31 2022-08-29 4.640 0 +0
2022-08-30 2022-08-26 4.700 0 +0
2022-08-29 2022-08-25 4.670 0 +0
2022-08-26 2022-08-24 4.590 0 +0
2022-08-25 2022-08-23 4.770 0 +0
2022-08-24 2022-08-22 4.700 0 +0
2022-08-23 2022-08-19 4.740 0 +0
2022-08-22 2022-08-18 4.770 0 +0
2022-08-19 2022-08-17 4.720 0 +0
2022-08-18 2022-08-16 4.640 0 +0
2022-08-17 2022-08-15 4.650 0 +0
2022-08-16 2022-08-12 4.630 0 +0
2022-08-15 2022-08-11 4.680 0 +0
2022-08-12 2022-08-10 4.690 0 +0
2022-08-11 2022-08-09 4.660 0 +0
2022-08-10 2022-08-08 4.640 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.670 0 +0
2022-08-05 2022-08-03 4.780 0 +0
2022-08-04 2022-08-02 4.730 0 +0
2022-08-03 2022-08-01 4.890 0 +0
2022-08-02 2022-07-29 4.860 0 +0
2022-08-01 2022-07-28 4.850 0 +0
2022-07-29 2022-07-27 4.830 0 +0
2022-07-28 2022-07-26 4.930 0 +0
2022-07-27 2022-07-25 4.900 0 +0
2022-07-26 2022-07-22 4.880 0 +0
2022-07-25 2022-07-21 4.800 0 +0
2022-07-22 2022-07-20 4.810 0 +0
2022-07-21 2022-07-19 4.800 0 +0
2022-07-20 2022-07-18 4.800 0 +0
2022-07-19 2022-07-15 4.840 0 +0
2022-07-18 2022-07-14 4.910 0 +0
2022-07-15 2022-07-13 4.860 0 +0
2022-07-14 2022-07-12 4.940 0 +0
2022-07-13 2022-07-11 4.900 0 +0
2022-07-12 2022-07-08 4.890 0 +0
2022-07-11 2022-07-07 4.930 0 +0
2022-07-08 2022-07-06 4.920 0 +0
2022-07-07 2022-07-05 4.990 0 +0
2022-07-06 2022-07-04 4.980 0 +0
2022-07-05 2022-06-30 4.950 0 +0
2022-07-04 2022-06-29 4.920 0 +0
2022-06-30 2022-06-28 4.990 0 +0
2022-06-29 2022-06-27 4.990 0 +0
2022-06-28 2022-06-24 5.090 0 +0
2022-06-27 2022-06-23 5.090 0 +0
2022-06-24 2022-06-22 5.090 0 +0
2022-06-23 2022-06-21 5.050 0 +0
2022-06-22 2022-06-20 4.950 0 +0
2022-06-21 2022-06-17 4.770 0 +0
2022-06-20 2022-06-16 4.680 0 +0
2022-06-17 2022-06-15 4.790 0 +0
2022-06-16 2022-06-14 4.680 0 +0
2022-06-15 2022-06-13 4.890 0 +0
2022-06-14 2022-06-10 5.120 0 +0
2022-06-13 2022-06-09 5.090 0 +0
2022-06-10 2022-06-08 5.100 0 +0
2022-06-09 2022-06-07 4.980 0 +0
2022-06-08 2022-06-06 5.080 0 +0
2022-06-07 2022-06-02 5.060 0 +0
2022-06-06 2022-06-01 5.040 0 +0
2022-06-02 2022-05-31 5.010 0 +0
2022-06-01 2022-05-30 4.860 0 +0
2022-05-31 2022-05-27 4.890 0 +0
2022-05-30 2022-05-26 4.850 0 +0
2022-05-27 2022-05-25 4.610 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.330 0 +0
2022-05-24 2022-05-20 4.390 0 +0
2022-05-23 2022-05-19 4.500 0 +0
2022-05-20 2022-05-18 4.380 0 +0
2022-05-19 2022-05-17 4.180 0 +0
2022-05-18 2022-05-16 3.770 0 +0
2022-05-17 2022-05-13 3.790 0 +0
2022-05-16 2022-05-12 3.730 0 +0
2022-05-13 2022-05-11 3.650 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.810 0 +0
2022-05-10 2022-05-05 3.860 0 +0
2022-05-06 2022-05-04 3.780 0 +0
2022-05-05 2022-05-03 3.770 0 +0
2022-05-04 2022-04-29 3.640 0 +0
2022-05-03 2022-04-28 3.720 0 +0
2022-04-29 2022-04-27 3.710 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.820 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.790 0 +0
2022-04-22 2022-04-20 3.800 0 +0
2022-04-21 2022-04-19 3.830 0 +0
2022-04-20 2022-04-14 4.040 0 +0
2022-04-19 2022-04-13 3.950 0 +0
2022-04-14 2022-04-12 4.150 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.100 0 +0
2022-04-11 2022-04-07 4.000 0 +0
2022-04-08 2022-04-06 4.100 0 +0
2022-04-07 2022-04-04 4.110 0 +0
2022-04-06 2022-04-01 3.950 0 +0
2022-04-04 2022-03-31 3.980 0 +0
2022-04-01 2022-03-30 3.950 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.940 0 +0
2022-03-29 2022-03-25 4.070 0 +0
2022-03-28 2022-03-24 4.120 0 +0
2022-03-25 2022-03-23 4.140 0 +0
2022-03-24 2022-03-22 4.100 0 +0
2022-03-23 2022-03-21 4.040 0 +0
2022-03-22 2022-03-18 3.900 0 +0
2022-03-21 2022-03-17 3.900 0 +0
2022-03-18 2022-03-16 3.940 0 +0
2022-03-17 2022-03-15 3.880 0 +0
2022-03-16 2022-03-14 3.900 0 +0
2022-03-15 2022-03-11 3.940 0 +0
2022-03-14 2022-03-10 3.840 0 +0
2022-03-11 2022-03-09 3.700 0 +0
2022-03-10 2022-03-08 3.610 0 +0
2022-03-09 2022-03-07 3.560 0 +0
2022-03-08 2022-03-04 3.570 0 +0
2022-03-07 2022-03-03 3.590 0 +0
2022-03-04 2022-03-02 3.600 0 +0
2022-03-03 2022-03-01 3.550 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.460 0 +0
2022-02-28 2022-02-24 3.500 0 +0
2022-02-25 2022-02-23 3.590 0 +0
2022-02-24 2022-02-22 3.670 0 +0
2022-02-23 2022-02-21 3.500 0 +0
2022-02-22 2022-02-18 3.470 0 +0
2022-02-21 2022-02-17 3.480 0 +0
2022-02-18 2022-02-16 3.370 0 +0
2022-02-17 2022-02-15 3.300 0 +0
2022-02-16 2022-02-14 3.360 0 +0
2022-02-15 2022-02-11 3.460 0 +0
2022-02-14 2022-02-10 3.490 0 +0
2022-02-11 2022-02-09 3.520 0 +0
2022-02-10 2022-02-08 3.490 0 +0
2022-02-09 2022-02-07 3.500 0 +0
2022-02-08 2022-02-04 3.600 0 +0
2022-02-07 2022-01-31 3.510 0 +0
2022-02-04 2022-01-27 3.460 0 +0
2022-01-28 2022-01-26 3.450 0 +0
2022-01-27 2022-01-25 3.470 0 +0
2022-01-26 2022-01-24 3.440 0 +0
2022-01-25 2022-01-21 3.650 0 +0
2022-01-24 2022-01-20 3.690 0 +0
2022-01-21 2022-01-19 3.730 0 +0
2022-01-20 2022-01-18 3.720 0 +0
2022-01-19 2022-01-17 3.550 0 +0
2022-01-18 2022-01-14 3.460 0 +0
2022-01-17 2022-01-13 3.370 0 +0
2022-01-14 2022-01-12 3.480 0 +0
2022-01-13 2022-01-11 3.250 0 +0
2022-01-12 2022-01-10 3.270 0 +0
2022-01-11 2022-01-07 3.220 0 +0
2022-01-10 2022-01-06 3.160 0 +0
2022-01-07 2022-01-05 3.200 0 +0
2022-01-06 2022-01-04 3.250 0 +0
2022-01-05 2022-01-03 3.310 0 +0
2022-01-04 2021-12-31 3.280 0 +0
2022-01-03 2021-12-29 3.320 0 +0
2021-12-30 2021-12-28 3.270 0 +0
2021-12-29 2021-12-24 3.210 0 +0
2021-12-28 2021-12-22 3.130 0 +0
2021-12-23 2021-12-21 3.150 0 +0
2021-12-22 2021-12-20 3.160 0 +0
2021-12-21 2021-12-17 3.230 0 +0
2021-12-20 2021-12-16 3.290 0 +0
2021-12-17 2021-12-15 3.230 0 +0
2021-12-16 2021-12-14 3.420 0 +0
2021-12-15 2021-12-13 3.130 0 +0
2021-12-14 2021-12-10 3.080 0 +0
2021-12-13 2021-12-09 3.130 0 +0
2021-12-10 2021-12-08 3.130 0 +0
2021-12-09 2021-12-07 3.050 0 +0
2021-12-08 2021-12-06 2.980 0 +0
2021-12-07 2021-12-03 3.050 0 +0
2021-12-06 2021-12-02 3.060 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.110 0 +0
2021-12-01 2021-11-29 3.050 0 +0
2021-11-30 2021-11-26 3.010 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.250 0 +0
2021-11-25 2021-11-23 3.260 0 +0
2021-11-24 2021-11-22 3.220 0 +0
2021-11-23 2021-11-19 3.090 0 +0
2021-11-22 2021-11-18 3.150 0 +0
2021-11-19 2021-11-17 3.170 0 +0
2021-11-18 2021-11-16 3.080 0 +0
2021-11-17 2021-11-15 3.100 0 +0
2021-11-16 2021-11-12 2.530 0 +0
2021-11-15 2021-11-11 2.550 0 +0
2021-11-12 2021-11-10 2.570 0 +0
2021-11-11 2021-11-09 2.520 0 +0
2021-11-10 2021-11-08 2.560 0 +0
2021-11-09 2021-11-05 2.580 0 +0
2021-11-08 2021-11-04 2.620 0 +0
2021-11-05 2021-11-03 2.650 0 +0
2021-11-04 2021-11-02 2.640 0 +0
2021-11-03 2021-11-01 2.610 0 +0
2021-11-02 2021-10-29 2.650 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.660 0 +0
2021-10-28 2021-10-26 2.640 0 +0
2021-10-27 2021-10-25 2.710 0 +0
2021-10-26 2021-10-22 2.820 0 +0
2021-10-25 2021-10-21 2.760 0 +0
2021-10-22 2021-10-20 2.840 0 +0
2021-10-21 2021-10-19 2.880 0 +0
2021-10-20 2021-10-18 2.880 0 +0
2021-10-19 2021-10-15 3.000 0 +0
2021-10-18 2021-10-12 3.090 0 +0
2021-10-15 2021-10-11 3.130 0 +0
2021-10-12 2021-10-08 3.090 0 +0
2021-10-11 2021-10-07 3.220 0 +0
2021-10-08 2021-10-06 3.160 0 +0
2021-10-07 2021-10-05 3.370 0 +0
2021-10-06 2021-10-04 3.510 0 +0
2021-10-05 2021-09-30 3.560 0 +0
2021-10-04 2021-09-29 3.620 0 +0
2021-09-30 2021-09-28 3.650 0 +0
2021-09-29 2021-09-27 3.750 0 +0
2021-09-28 2021-09-24 3.820 0 +0
2021-09-27 2021-09-23 3.780 0 +0
2021-09-24 2021-09-21 3.880 0 +0
2021-09-23 2021-09-20 3.810 0 +0
2021-09-21 2021-09-17 3.830 0 +0
2021-09-20 2021-09-16 4.070 0 +0
2021-09-17 2021-09-15 3.830 0 +0
2021-09-16 2021-09-14 3.890 0 +0
2021-09-15 2021-09-13 3.940 0 +0
2021-09-14 2021-09-10 3.880 0 +0
2021-09-13 2021-09-09 3.840 0 +0
2021-09-10 2021-09-08 3.780 0 +0
2021-09-09 2021-09-07 3.810 0 +0
2021-09-08 2021-09-06 3.890 0 +0
2021-09-07 2021-09-03 3.940 0 +0
2021-09-06 2021-09-02 3.980 0 +0
2021-09-03 2021-09-01 3.950 0 +0
2021-09-02 2021-08-31 3.900 0 +0
2021-09-01 2021-08-30 3.890 0 +0
2021-08-31 2021-08-27 3.820 0 +0
2021-08-30 2021-08-26 3.770 0 +0
2021-08-27 2021-08-25 3.810 0 +0
2021-08-26 2021-08-24 4.370 0 +0
2021-08-25 2021-08-23 4.510 0 +0
2021-08-24 2021-08-20 4.530 0 +0
2021-08-23 2021-08-19 4.600 0 +0
2021-08-20 2021-08-18 4.660 0 +0
2021-08-19 2021-08-17 4.660 0 +0
2021-08-18 2021-08-16 4.690 0 +0
2021-08-17 2021-08-13 4.620 0 +0
2021-08-16 2021-08-12 4.730 0 +0
2021-08-13 2021-08-11 4.570 0 +0
2021-08-12 2021-08-10 4.270 0 +0
2021-08-11 2021-08-09 4.100 0 +0
2021-08-10 2021-08-06 4.000 0 +0
2021-08-09 2021-08-05 4.140 0 +0
2021-08-06 2021-08-04 4.000 0 +0
2021-08-05 2021-08-03 3.550 0 +0
2021-08-04 2021-08-02 3.550 0 +0
2021-08-03 2021-07-30 3.680 0 +0
2021-08-02 2021-07-29 3.520 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 3.170 0 +0
2021-07-28 2021-07-26 3.030 0 +0
2021-07-27 2021-07-23 3.180 0 +0
2021-07-26 2021-07-22 3.110 0 +0
2021-07-23 2021-07-21 2.930 0 +0
2021-07-22 2021-07-20 2.880 0 +0
2021-07-21 2021-07-19 2.850 0 +0
2021-07-20 2021-07-16 2.890 0 +0
2021-07-19 2021-07-15 2.880 0 +0
2021-07-16 2021-07-14 2.830 0 +0
2021-07-15 2021-07-13 2.840 0 +0
2021-07-14 2021-07-12 2.830 0 +0
2021-07-13 2021-07-09 2.800 0 +0
2021-07-12 2021-07-08 2.790 0 +0
2021-07-09 2021-07-07 2.850 0 +0
2021-07-08 2021-07-06 2.850 0 +0
2021-07-07 2021-07-05 2.850 0 +0
2021-07-06 2021-07-02 2.820 0 +0
2021-07-05 2021-06-30 2.840 0 +0
2021-07-02 2021-06-29 2.800 0 +0
2021-06-30 2021-06-28 2.730 0 +0
2021-06-29 2021-06-25 2.780 0 +0
2021-06-28 2021-06-24 2.770 0 +0
2021-06-25 2021-06-23 2.780 0 +0
2021-06-24 2021-06-22 2.830 0 +0
2021-06-23 2021-06-21 2.840 0 +0
2021-06-22 2021-06-18 2.830 0 +0
2021-06-21 2021-06-17 2.840 0 +0
2021-06-18 2021-06-16 2.860 0 +0
2021-06-17 2021-06-15 2.830 0 +0
2021-06-16 2021-06-11 2.900 0 +0
2021-06-15 2021-06-10 2.890 0 +0
2021-06-11 2021-06-09 2.770 0 +0
2021-06-10 2021-06-08 2.780 0 +0
2021-06-09 2021-06-07 2.780 0 +0
2021-06-08 2021-06-04 2.780 0 +0
2021-06-07 2021-06-03 2.800 0 +0
2021-06-04 2021-06-02 2.840 0 +0
2021-06-03 2021-06-01 2.800 0 +0
2021-06-02 2021-05-31 2.750 0 +0
2021-06-01 2021-05-28 2.750 0 +0
2021-05-31 2021-05-27 2.740 0 +0
2021-05-28 2021-05-26 2.780 0 +0
2021-05-27 2021-05-25 2.760 0 +0
2021-05-26 2021-05-24 2.720 0 +0
2021-05-25 2021-05-21 2.720 0 +0
2021-05-24 2021-05-20 2.710 0 +0
2021-05-21 2021-05-18 2.770 0 +0
2021-05-20 2021-05-17 2.780 0 +0
2021-05-18 2021-05-14 2.750 0 +0
2021-05-17 2021-05-13 2.750 0 +0
2021-05-14 2021-05-12 2.790 0 +0
2021-05-13 2021-05-11 2.790 0 +0
2021-05-12 2021-05-10 2.810 0 +0
2021-05-11 2021-05-07 2.620 0 +0
2021-05-10 2021-05-06 2.610 0 +0
2021-05-07 2021-05-05 2.640 0 +0
2021-05-06 2021-05-04 2.790 0 +0
2021-05-05 2021-05-03 2.860 0 +0
2021-05-04 2021-04-30 2.920 0 +0
2021-05-03 2021-04-29 2.860 0 +0
2021-04-30 2021-04-28 2.890 0 +0
2021-04-29 2021-04-27 2.880 0 +0
2021-04-28 2021-04-26 2.900 0 +0
2021-04-27 2021-04-23 2.930 0 +0
2021-04-26 2021-04-22 2.850 0 +0
2021-04-23 2021-04-21 2.850 0 +0
2021-04-22 2021-04-20 2.820 0 +0
2021-04-21 2021-04-19 2.840 0 +0
2021-04-20 2021-04-16 2.840 0 +0
2021-04-19 2021-04-15 2.860 0 +0
2021-04-16 2021-04-14 2.890 0 +0
2021-04-15 2021-04-13 2.790 0 +0
2021-04-14 2021-04-12 2.790 0 +0
2021-04-13 2021-04-09 2.810 0 +0
2021-04-12 2021-04-08 2.880 0 +0
2021-04-09 2021-04-07 2.810 0 +0
2021-04-08 2021-04-01 2.760 0 +0
2021-04-07 2021-03-31 2.810 0 +0
2021-04-01 2021-03-30 2.840 0 +0
2021-03-31 2021-03-29 3.050 0 +0
2021-03-30 2021-03-26 2.890 0 +0
2021-03-29 2021-03-25 2.870 0 +0
2021-03-26 2021-03-24 2.850 0 +0
2021-03-25 2021-03-23 2.830 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.710 0 +0
2021-03-22 2021-03-18 2.870 0 +0
2021-03-19 2021-03-17 2.990 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 2.850 0 +0
2021-03-16 2021-03-12 2.490 0 +0
2021-03-15 2021-03-11 2.320 0 +0
2021-03-12 2021-03-10 2.250 0 +0
2021-03-11 2021-03-09 2.210 0 +0
2021-03-10 2021-03-08 2.360 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 1.880 0 +0
2021-03-05 2021-03-03 1.890 0 +0
2021-03-04 2021-03-02 1.810 0 +0
2021-03-03 2021-03-01 1.850 0 +0
2021-03-02 2021-02-26 1.780 0 +0
2021-03-01 2021-02-25 1.780 0 +0
2021-02-26 2021-02-24 1.770 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.840 0 +0
2021-02-23 2021-02-19 1.820 0 +0
2021-02-22 2021-02-18 1.860 0 +0
2021-02-19 2021-02-17 1.800 0 +0
2021-02-18 2021-02-16 1.830 0 +0
2021-02-17 2021-02-11 1.890 0 +0
2021-02-16 2021-02-09 1.890 0 +0
2021-02-10 2021-02-08 1.870 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.900 0 +0
2021-02-05 2021-02-03 1.890 0 +0
2021-02-04 2021-02-02 1.910 0 +0
2021-02-03 2021-02-01 1.850 0 +0
2021-02-02 2021-01-29 1.900 0 +0
2021-02-01 2021-01-28 1.940 0 +0
2021-01-29 2021-01-27 1.980 0 +0
2021-01-28 2021-01-26 2.020 0 +0
2021-01-27 2021-01-25 2.030 0 +0
2021-01-26 2021-01-22 2.090 0 +0
2021-01-25 2021-01-21 2.180 0 +0
2021-01-22 2021-01-20 2.180 0 +0
2021-01-21 2021-01-19 2.120 0 +0
2021-01-20 2021-01-18 2.110 0 +0
2021-01-19 2021-01-15 2.140 0 +0
2021-01-18 2021-01-14 2.070 0 +0
2021-01-15 2021-01-13 1.990 0 +0
2021-01-14 2021-01-12 2.030 0 +0
2021-01-13 2021-01-11 2.010 0 +0
2021-01-12 2021-01-08 2.030 0 +0
2021-01-11 2021-01-07 2.000 0 +0
2021-01-08 2021-01-06 1.990 0 +0
2021-01-07 2021-01-05 2.000 0 +0
2021-01-06 2021-01-04 2.070 0 +0
2021-01-05 2020-12-31 2.150 0 +0
2021-01-04 2020-12-29 2.080 0 +0
2020-12-30 2020-12-28 2.130 0 +0
2020-12-29 2020-12-24 2.250 0 +0
2020-12-28 2020-12-22 2.120 0 +0
2020-12-23 2020-12-21 2.040 0 +0
2020-12-22 2020-12-18 2.170 0 +0
2020-12-21 2020-12-17 2.190 0 +0
2020-12-18 2020-12-16 2.270 0 +0
2020-12-17 2020-12-15 2.180 0 +0
2020-12-16 2020-12-14 1.950 0 +0
2020-12-15 2020-12-11 1.980 0 +0
2020-12-14 2020-12-10 1.910 0 +0
2020-12-11 2020-12-09 1.990 0 +0
2020-12-10 2020-12-08 2.050 0 +0
2020-12-09 2020-12-07 1.970 0 +0
2020-12-08 2020-12-04 1.990 0 +0
2020-12-07 2020-12-03 2.040 0 +0
2020-12-04 2020-12-02 2.210 0 +0
2020-12-03 2020-12-01 2.220 0 +0
2020-12-02 2020-11-30 2.390 0 +0
2020-12-01 2020-11-27 2.300 0 +0
2020-11-30 2020-11-26 1.870 0 +0
2020-11-27 2020-11-25 1.810 0 +0
2020-11-26 2020-11-24 1.800 0 +0
2020-11-25 2020-11-23 1.820 0 +0
2020-11-24 2020-11-20 1.840 0 +0
2020-11-23 2020-11-19 1.810 0 +0
2020-11-20 2020-11-18 1.840 0 +0
2020-11-19 2020-11-17 1.830 0 +0
2020-11-18 2020-11-16 1.830 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.860 0 +0
2020-11-13 2020-11-11 1.840 0 +0
2020-11-12 2020-11-10 1.840 0 +0
2020-11-11 2020-11-09 1.870 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.040 0 +0
2020-11-06 2020-11-04 2.000 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 2.020 0 +0
2020-11-03 2020-10-30 2.080 0 +0
2020-11-02 2020-10-29 2.060 0 +0
2020-10-30 2020-10-28 2.040 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.320 0 +0
2020-10-27 2020-10-22 2.450 0 +0
2020-10-23 2020-10-21 2.430 0 +0
2020-10-22 2020-10-20 2.340 0 +0
2020-10-21 2020-10-19 2.500 0 +0
2020-10-20 2020-10-16 2.480 0 +0
2020-10-19 2020-10-15 2.500 0 +0
2020-10-16 2020-10-14 2.510 0 +0
2020-10-15 2020-10-12 2.530 0 +0
2020-10-14 2020-10-09 2.420 0 +0
2020-10-12 2020-10-08 2.550 0 +0
2020-10-09 2020-10-07 2.580 0 +0
2020-10-08 2020-10-06 2.650 0 +0
2020-10-07 2020-10-05 2.640 0 +0
2020-10-06 2020-09-30 2.630 0 +0
2020-10-05 2020-09-29 2.570 0 +0
2020-09-30 2020-09-28 2.600 0 +0
2020-09-29 2020-09-25 2.600 0 +0
2020-09-28 2020-09-24 2.740 0 +0
2020-09-25 2020-09-23 2.730 0 +0
2020-09-24 2020-09-22 2.770 0 +0
2020-09-23 2020-09-21 2.900 0 +0
2020-09-22 2020-09-18 2.990 0 +0
2020-09-21 2020-09-17 2.670 0 +0
2020-09-18 2020-09-16 2.690 0 +0
2020-09-17 2020-09-15 2.670 0 +0
2020-09-16 2020-09-14 2.690 0 +0
2020-09-15 2020-09-11 2.710 0 +0
2020-09-14 2020-09-10 2.710 0 +0
2020-09-11 2020-09-09 2.710 0 +0
2020-09-10 2020-09-08 2.720 0 +0
2020-09-09 2020-09-07 2.720 0 +0
2020-09-08 2020-09-04 2.760 0 +0
2020-09-07 2020-09-03 2.780 0 +0
2020-09-04 2020-09-02 2.770 0 +0
2020-09-03 2020-09-01 2.790 0 +0
2020-09-02 2020-08-31 2.780 0 +0
2020-09-01 2020-08-28 2.850 0 +0
2020-08-31 2020-08-27 2.900 0 +0
2020-08-28 2020-08-26 2.950 0 +0
2020-08-27 2020-08-25 2.920 0 +0
2020-08-26 2020-08-24 2.880 0 +0
2020-08-25 2020-08-21 2.850 0 +0
2020-08-24 2020-08-20 2.700 0 +0
2020-08-21 2020-08-19 2.750 0 +0
2020-08-20 2020-08-18 2.780 0 +0
2020-08-19 2020-08-17 2.840 0 +0
2020-08-18 2020-08-14 2.850 0 +0
2020-08-17 2020-08-13 3.150 0 +0
2020-08-14 2020-08-12 2.910 0 +0
2020-08-13 2020-08-11 2.830 0 +0
2020-08-12 2020-08-10 2.830 0 +0
2020-08-11 2020-08-07 2.940 0 +0
2020-08-10 2020-08-06 2.990 0 +0
2020-08-07 2020-08-05 3.000 0 +0
2020-08-06 2020-08-04 3.120 0 +0
2020-08-05 2020-08-03 3.140 0 +0
2020-08-04 2020-07-31 3.200 0 +0
2020-08-03 2020-07-30 3.250 0 +0
2020-07-31 2020-07-29 3.280 0 +0
2020-07-30 2020-07-28 3.300 0 +0
2020-07-29 2020-07-27 3.500 0 +0
2020-07-28 2020-07-24 3.290 0 +0
2020-07-27 2020-07-23 3.430 0 +0
2020-07-24 2020-07-22 3.450 0 +0
2020-07-23 2020-07-21 3.320 0 +0
2020-07-22 2020-07-20 3.450 0 +0
2020-07-21 2020-07-17 3.520 0 +0
2020-07-20 2020-07-16 3.480 0 +0
2020-07-17 2020-07-15 3.780 0 +0
2020-07-16 2020-07-14 3.900 0 +0
2020-07-15 2020-07-13 3.700 0 +0
2020-07-14 2020-07-10 3.180 0 +0
2020-07-13 2020-07-09 2.980 0 +0
2020-07-10 2020-07-08 2.870 0 +0
2020-07-09 2020-07-07 3.000 0 +0
2020-07-08 2020-07-06 2.980 0 +0
2020-07-07 2020-07-03 3.080 0 +0
2020-07-06 2020-07-02 3.230 0 +0
2020-07-03 2020-06-30 3.390 0 +0
2020-07-02 2020-06-29 3.390 0 +0
2020-06-30 2020-06-26 3.590 0 +0
2020-06-29 2020-06-24 3.590 0 +0
2020-06-26 2020-06-23 3.550 0 +0
2020-06-24 2020-06-22 3.660 0 +0
2020-06-23 2020-06-19 3.750 0 +0
2020-06-22 2020-06-18 3.770 0 +0
2020-06-19 2020-06-17 3.770 0 +0
2020-06-18 2020-06-16 3.900 0 +0
2020-06-17 2020-06-15 3.920 0 +0
2020-06-16 2020-06-12 3.950 0 +0
2020-06-15 2020-06-11 4.020 0 +0
2020-06-12 2020-06-10 4.140 0 +0
2020-06-11 2020-06-09 4.150 0 +0
2020-06-10 2020-06-08 4.120 0 +0
2020-06-09 2020-06-05 4.130 0 +0
2020-06-08 2020-06-04 4.140 0 +0
2020-06-05 2020-06-03 4.120 0 +0
2020-06-04 2020-06-02 4.130 0 +0
2020-06-03 2020-06-01 4.150 0 +0
2020-06-02 2020-05-29 4.110 0 +0
2020-06-01 2020-05-28 4.120 0 +0
2020-05-29 2020-05-27 4.320 0 +0
2020-05-28 2020-05-26 4.400 0 +0
2020-05-27 2020-05-25 4.080 0 +0
2020-05-26 2020-05-22 3.960 0 +0
2020-05-25 2020-05-21 4.050 0 +0
2020-05-22 2020-05-20 3.910 0 +0
2020-05-21 2020-05-19 3.800 0 +0
2020-05-20 2020-05-18 3.950 0 +0
2020-05-19 2020-05-15 3.900 0 +0
2020-05-18 2020-05-14 3.680 0 +0
2020-05-15 2020-05-13 3.580 0 +0
2020-05-14 2020-05-12 3.570 0 +0
2020-05-13 2020-05-11 3.570 0 +0
2020-05-12 2020-05-08 3.500 0 +0
2020-05-11 2020-05-07 3.450 0 +0
2020-05-08 2020-05-06 3.480 0 +0
2020-05-07 2020-05-05 3.490 0 +0
2020-05-06 2020-05-04 3.500 0 +0
2020-05-05 2020-04-29 3.450 0 +0
2020-05-04 2020-04-28 3.450 0 +0
2020-04-29 2020-04-27 3.440 0 +0
2020-04-28 2020-04-24 3.330 0 +0
2020-04-27 2020-04-23 3.350 0 +0
2020-04-24 2020-04-22 3.420 0 +0
2020-04-23 2020-04-21 3.390 0 +0
2020-04-22 2020-04-20 3.500 0 +0
2020-04-21 2020-04-17 3.490 0 +0
2020-04-20 2020-04-16 3.480 0 +0
2020-04-17 2020-04-15 3.160 0 +0
2020-04-16 2020-04-14 3.090 0 +0
2020-04-15 2020-04-09 3.080 0 +0
2020-04-14 2020-04-08 3.070 0 +0
2020-04-09 2020-04-07 3.100 0 +0
2020-04-08 2020-04-06 3.060 0 +0
2020-04-07 2020-04-03 3.040 0 +0
2020-04-06 2020-04-02 3.040 0 +0
2020-04-03 2020-04-01 3.020 0 +0
2020-04-02 2020-03-31 3.090 0 +0
2020-04-01 2020-03-30 3.000 0 +0
2020-03-31 2020-03-27 3.090 0 +0
2020-03-30 2020-03-26 3.180 0 +0
2020-03-27 2020-03-25 3.160 0 +0
2020-03-26 2020-03-24 3.170 0 +0
2020-03-25 2020-03-23 3.100 0 +0
2020-03-24 2020-03-20 3.180 0 +0
2020-03-23 2020-03-19 3.080 0 +0
2020-03-20 2020-03-18 3.140 0 +0
2020-03-19 2020-03-17 3.150 0 +0
2020-03-18 2020-03-16 3.340 0 +0
2020-03-17 2020-03-13 3.440 0 +0
2020-03-16 2020-03-12 3.550 0 +0
2020-03-13 2020-03-11 3.830 0 +0
2020-03-12 2020-03-10 3.100 0 +0
2020-03-11 2020-03-09 3.100 0 +0
2020-03-10 2020-03-06 3.260 0 +0
2020-03-09 2020-03-05 3.360 0 +0
2020-03-06 2020-03-04 3.440 0 +0
2020-03-05 2020-03-03 3.480 0 +0
2020-03-04 2020-03-02 3.490 0 +0
2020-03-03 2020-02-28 3.600 0 +0
2020-03-02 2020-02-27 3.670 0 +0
2020-02-28 2020-02-26 3.740 0 +0
2020-02-27 2020-02-25 3.710 0 +0
2020-02-26 2020-02-24 3.800 0 +0
2020-02-25 2020-02-21 3.810 0 +0
2020-02-24 2020-02-20 3.520 0 +0
2020-02-21 2020-02-19 4.090 0 +0
2020-02-20 2020-02-18 4.090 0 +0
2020-02-19 2020-02-17 4.170 0 +0
2020-02-18 2020-02-14 4.120 0 +0
2020-02-17 2020-02-13 4.100 0 +0
2020-02-14 2020-02-12 4.200 0 +0
2020-02-13 2020-02-11 4.040 0 +0
2020-02-12 2020-02-10 3.320 0 +0
2020-02-11 2020-02-07 3.220 0 +0
2020-02-10 2020-02-06 3.300 0 +0
2020-02-07 2020-02-05 3.010 0 +0
2020-02-06 2020-02-04 3.460 0 +0
2020-02-05 2020-02-03 0.910 0 +0
2020-02-04 2020-01-31 0.710 0 +0
2020-02-03 2020-01-30 0.810 0 +0
2020-01-31 2020-01-29 0.930 0 +0
2020-01-30 2020-01-24 1.300 0 +0
2020-01-29 2020-01-22 23.120 0 +0
2020-01-23 2020-01-21 23.120 0 +0
2020-01-22 2020-01-20 23.120 0 +0
2020-01-21 2020-01-17 23.120 0 +0
2020-01-20 2020-01-16 23.120 0 +0
2020-01-17 2020-01-15 23.120 0 +0
2020-01-16 2020-01-14 23.120 0 +0
2020-01-15 2020-01-13 23.120 0 +0
2020-01-14 2020-01-10 23.120 0 +0
2020-01-13 2020-01-09 23.120 0 +0
2020-01-10 2020-01-08 23.120 0 +0
2020-01-09 2020-01-07 23.120 0 +0
2020-01-08 2020-01-06 23.120 0 +0
2020-01-07 2020-01-03 23.120 0 +0
2020-01-06 2020-01-02 23.120 0 +0
2020-01-03 2019-12-31 23.120 0 +0
2020-01-02 2019-12-27 23.120 0 +0
2019-12-30 2019-12-24 23.120 0 +0
2019-12-27 2019-12-20 23.120 0 +0
2019-12-23 2019-12-19 23.120 0 +0
2019-12-20 2019-12-18 23.120 0 +0
2019-12-19 2019-12-17 23.120 0 +0
2019-12-18 2019-12-16 23.120 0 +0
2019-12-17 2019-12-13 23.120 0 +0
2019-12-16 2019-12-12 23.120 0 +0
2019-12-13 2019-12-11 23.120 0 +0
2019-12-12 2019-12-10 23.120 0 +0
2019-12-11 2019-12-09 23.120 0 +0
2019-12-10 2019-12-06 23.120 0 +0
2019-12-09 2019-12-05 23.120 0 +0
2019-12-06 2019-12-04 23.120 0 +0
2019-12-05 2019-12-03 23.120 0 +0
2019-12-04 2019-12-02 23.120 0 +0
2019-12-03 2019-11-29 23.120 0 +0
2019-12-02 2019-11-28 23.120 0 +0
2019-11-29 2019-11-27 23.120 0 +0
2019-11-28 2019-11-26 23.120 0 +0
2019-11-27 2019-11-25 23.120 0 +0
2019-11-26 2019-11-22 23.120 0 +0
2019-11-25 2019-11-21 23.120 0 +0
2019-11-22 2019-11-20 23.120 0 +0
2019-11-21 2019-11-19 23.120 0 +0
2019-11-20 2019-11-18 23.120 0 +0
2019-11-19 2019-11-15 23.120 0 +0
2019-11-18 2019-11-14 23.120 0 +0
2019-11-15 2019-11-13 23.120 0 +0
2019-11-14 2019-11-12 23.120 0 +0
2019-11-13 2019-11-11 23.120 0 +0
2019-11-12 2019-11-08 23.120 0 +0
2019-11-11 2019-11-07 23.120 0 +0
2019-11-08 2019-11-06 23.120 0 +0
2019-11-07 2019-11-05 23.120 0 +0
2019-11-06 2019-11-04 23.120 0 +0
2019-11-05 2019-11-01 23.120 0 +0
2019-11-04 2019-10-31 23.120 0 +0
2019-11-01 2019-10-30 23.120 0 +0
2019-10-31 2019-10-29 23.120 0 +0
2019-10-30 2019-10-28 23.120 0 +0
2019-10-29 2019-10-25 23.120 0 +0
2019-10-28 2019-10-24 23.120 0 +0
2019-10-25 2019-10-23 23.120 0 +0
2019-10-24 2019-10-22 23.120 0 +0
2019-10-23 2019-10-21 23.120 0 +0
2019-10-22 2019-10-18 23.120 0 +0
2019-10-21 2019-10-17 23.120 0 +0
2019-10-18 2019-10-16 23.120 0 +0
2019-10-17 2019-10-15 23.120 0 +0
2019-10-16 2019-10-14 23.120 0 +0
2019-10-15 2019-10-11 23.120 0 +0
2019-10-14 2019-10-10 23.120 0 +0
2019-10-11 2019-10-09 23.120 0 +0
2019-10-10 2019-10-08 23.120 0 +0
2019-10-09 2019-10-04 23.120 0 +0
2019-10-08 2019-10-03 23.120 0 +0
2019-10-04 2019-10-02 23.120 0 +0
2019-10-03 2019-09-30 23.120 0 +0
2019-10-02 2019-09-27 23.120 0 +0
2019-09-30 2019-09-26 23.120 0 +0
2019-09-27 2019-09-25 23.120 0 +0
2019-09-26 2019-09-24 23.120 0 +0
2019-09-25 2019-09-23 23.120 0 +0
2019-09-24 2019-09-20 23.120 0 +0
2019-09-23 2019-09-19 23.120 0 +0
2019-09-20 2019-09-18 23.120 0 +0
2019-09-19 2019-09-17 23.120 0 +0
2019-09-18 2019-09-16 23.120 0 +0
2019-09-17 2019-09-13 23.120 0 +0
2019-09-16 2019-09-12 23.120 0 +0
2019-09-13 2019-09-11 23.120 0 +0
2019-09-12 2019-09-10 23.120 0 +0
2019-09-11 2019-09-09 23.120 0 +0
2019-09-10 2019-09-06 23.120 0 +0
2019-09-09 2019-09-05 23.120 0 +0
2019-09-06 2019-09-04 23.120 0 +0
2019-09-05 2019-09-03 23.120 0 +0
2019-09-04 2019-09-02 23.120 0 +0
2019-09-03 2019-08-30 23.120 0 +0
2019-09-02 2019-08-29 23.120 0 +0
2019-08-30 2019-08-28 23.120 0 +0
2019-08-29 2019-08-27 23.120 0 +0
2019-08-28 2019-08-26 23.120 0 +0
2019-08-27 2019-08-23 23.120 0 +0
2019-08-26 2019-08-22 23.120 0 +0
2019-08-23 2019-08-21 23.120 0 +0
2019-08-22 2019-08-20 23.120 0 +0
2019-08-21 2019-08-19 23.120 0 +0
2019-08-20 2019-08-16 23.120 0 +0
2019-08-19 2019-08-15 23.120 0 +0
2019-08-16 2019-08-14 23.120 0 +0
2019-08-15 2019-08-13 23.120 0 +0
2019-08-14 2019-08-12 23.120 0 +0
2019-08-13 2019-08-09 23.120 0 +0
2019-08-12 2019-08-08 23.120 0 +0
2019-08-09 2019-08-07 23.120 0 +0
2019-08-08 2019-08-06 23.120 0 +0
2019-08-07 2019-08-05 23.120 0 +0
2019-08-06 2019-08-02 23.120 0 +0
2019-08-05 2019-08-01 23.120 0 +0
2019-08-02 2019-07-31 23.120 0 +0
2019-08-01 2019-07-30 23.120 0 +0
2019-07-31 2019-07-29 23.120 0 +0
2019-07-30 2019-07-26 23.120 0 +0
2019-07-29 2019-07-25 23.120 0 +0
2019-07-26 2019-07-24 23.120 0 +0
2019-07-25 2019-07-23 23.120 0 +0
2019-07-24 2019-07-22 23.120 0 +0
2019-07-23 2019-07-19 23.120 0 +0
2019-07-22 2019-07-18 23.120 0 +0
2019-07-19 2019-07-17 23.120 0 +0
2019-07-18 2019-07-16 23.120 0 +0
2019-07-17 2019-07-15 23.120 0 +0
2019-07-16 2019-07-12 23.120 0 +0
2019-07-15 2019-07-11 23.120 0 +0
2019-07-12 2019-07-10 23.120 0 +0
2019-07-11 2019-07-09 23.120 0 +0
2019-07-10 2019-07-08 23.120 0 +0
2019-07-09 2019-07-05 23.120 0 +0
2019-07-08 2019-07-04 23.120 0 +0
2019-07-05 2019-07-03 23.120 0 +0
2019-07-04 2019-07-02 23.120 0 +0
2019-07-03 2019-06-28 23.120 0 +0
2019-07-02 2019-06-27 23.120 0 +0
2019-06-28 2019-06-26 23.120 0 +0
2019-06-27 2019-06-25 23.120 0 +0
2019-06-26 2019-06-24 23.120 0 +0
2019-06-25 2019-06-21 23.120 0 +0
2019-06-24 2019-06-20 23.120 0 +0
2019-06-21 2019-06-19 23.120 0 +0
2019-06-20 2019-06-18 23.120 0 +0
2019-06-19 2019-06-17 23.120 0 +0
2019-06-18 2019-06-14 23.120 0 +0
2019-06-17 2019-06-13 23.120 0 +0
2019-06-14 2019-06-12 23.120 0 +0
2019-06-13 2019-06-11 23.120 0 +0
2019-06-12 2019-06-10 23.120 0 +0
2019-06-11 2019-06-06 23.120 0 +0
2019-06-10 2019-06-05 23.120 0 +0
2019-06-06 2019-06-04 23.120 0 +0
2019-06-05 2019-06-03 23.120 0 +0
2019-06-04 2019-05-31 23.120 0 +0
2019-06-03 2019-05-30 23.120 0 +0
2019-05-31 2019-05-29 23.120 0 +0
2019-05-30 2019-05-28 23.120 0 +0
2019-05-29 2019-05-27 23.120 0 +0
2019-05-28 2019-05-24 23.120 0 +0
2019-05-27 2019-05-23 23.120 0 +0
2019-05-24 2019-05-22 23.120 0 +0
2019-05-23 2019-05-21 23.120 0 +0
2019-05-22 2019-05-20 23.120 0 +0
2019-05-21 2019-05-17 23.120 0 +0
2019-05-20 2019-05-16 23.120 0 +0
2019-05-17 2019-05-15 23.120 0 +0
2019-05-16 2019-05-14 23.120 0 +0
2019-05-15 2019-05-10 23.120 0 +0
2019-05-14 2019-05-09 23.120 0 +0
2019-05-10 2019-05-08 23.120 0 +0
2019-05-09 2019-05-07 23.120 0 +0
2019-05-08 2019-05-06 23.120 0 +0
2019-05-07 2019-05-03 23.120 0 +0
2019-05-06 2019-05-02 23.120 0 +0
2019-05-03 2019-04-30 23.120 0 +0
2019-05-02 2019-04-29 23.120 0 +0
2019-04-30 2019-04-26 23.120 0 +0
2019-04-29 2019-04-25 23.120 0 +0
2019-04-26 2019-04-24 23.120 0 +0
2019-04-25 2019-04-23 23.120 0 +0
2019-04-24 2019-04-18 23.120 0 +0
2019-04-23 2019-04-17 23.120 0 +0
2019-04-18 2019-04-16 23.120 0 +0
2019-04-17 2019-04-15 23.120 0 +0
2019-04-16 2019-04-12 23.120 0 +0
2019-04-15 2019-04-11 23.120 0 +0
2019-04-12 2019-04-10 23.120 0 +0
2019-04-11 2019-04-09 23.120 0 +0
2019-04-10 2019-04-08 23.120 0 +0
2019-04-09 2019-04-04 23.120 0 +0
2019-04-08 2019-04-03 23.120 0 +0
2019-04-04 2019-04-02 23.120 0 +0
2019-04-03 2019-04-01 23.120 0 +0
2019-04-02 2019-03-29 23.120 0 +0
2019-04-01 2019-03-28 23.120 0 +0
2019-03-29 2019-03-27 23.120 0 +0
2019-03-28 2019-03-26 23.120 0 +0
2019-03-27 2019-03-25 23.120 0 +0
2019-03-26 2019-03-22 23.120 0 +0
2019-03-25 2019-03-21 23.120 0 +0
2019-03-22 2019-03-20 23.120 0 +0
2019-03-21 2019-03-19 23.120 0 +0
2019-03-20 2019-03-18 23.120 0 +0
2019-03-19 2019-03-15 23.120 0 +0
2019-03-18 2019-03-14 23.120 0 +0
2019-03-15 2019-03-13 23.120 0 +0
2019-03-14 2019-03-12 23.120 0 +0
2019-03-13 2019-03-11 23.120 0 +0
2019-03-12 2019-03-08 23.120 0 +0
2019-03-11 2019-03-07 23.120 0 +0
2019-03-08 2019-03-06 22.269 0 +0
2019-03-07 2019-03-05 23.070 0 +0
2019-03-06 2019-03-04 24.021 0 +0
2019-03-05 2019-03-01 25.022 0 +0
2019-03-04 2019-02-28 25.322 0 +0
2019-03-01 2019-02-27 25.322 0 +0
2019-02-28 2019-02-26 25.122 0 +0
2019-02-27 2019-02-25 25.122 0 +0
2019-02-26 2019-02-22 25.222 0 +0
2019-02-25 2019-02-21 25.622 0 +0
2019-02-22 2019-02-20 25.222 0 +0
2019-02-21 2019-02-19 25.972 0 +0
2019-02-20 2019-02-18 26.323 0 +0
2019-02-19 2019-02-15 26.223 0 +0
2019-02-18 2019-02-14 25.822 0 +0
2019-02-15 2019-02-13 25.722 0 +0
2019-02-14 2019-02-12 26.823 0 +0
2019-02-13 2019-02-11 26.923 0 +0
2019-02-12 2019-02-08 26.673 0 +0
2019-02-11 2019-02-04 26.273 0 +0
2019-02-08 2019-01-31 27.574 0 +0
2019-02-01 2019-01-30 27.023 0 +0
2019-01-31 2019-01-29 27.274 0 +0
2019-01-30 2019-01-28 27.123 0 +0
2019-01-29 2019-01-25 26.473 0 +0
2019-01-28 2019-01-24 26.123 0 +0
2019-01-25 2019-01-23 25.222 0 +0
2019-01-24 2019-01-22 24.972 0 +0
2019-01-23 2019-01-21 24.821 0 +0
2019-01-22 2019-01-18 24.671 0 +0
2019-01-21 2019-01-17 24.421 0 +0
2019-01-18 2019-01-16 24.021 0 +0
2019-01-17 2019-01-15 24.471 0 +0
2019-01-16 2019-01-14 25.172 0 +0
2019-01-15 2019-01-11 26.573 0 +0
2019-01-14 2019-01-10 25.722 0 +0
2019-01-11 2019-01-09 24.872 0 +0
2019-01-10 2019-01-08 23.320 0 +0
2019-01-09 2019-01-07 22.019 0 +0
2019-01-08 2019-01-04 21.669 0 +0
2019-01-07 2019-01-03 21.769 0 +0
2019-01-04 2019-01-02 21.519 0 +0
2019-01-03 2018-12-31 21.018 0 +0
2019-01-02 2018-12-27 20.117 0 +0
2018-12-28 2018-12-24 20.418 0 +0
2018-12-27 2018-12-20 21.569 0 +0
2018-12-21 2018-12-19 21.969 0 +0
2018-12-20 2018-12-18 22.419 0 +0
2018-12-19 2018-12-17 22.369 0 +0
2018-12-18 2018-12-14 22.820 0 +0
2018-12-17 2018-12-13 22.720 0 +0
2018-12-14 2018-12-12 23.120 0 +0
2018-12-13 2018-12-11 23.220 0 +0
2018-12-12 2018-12-10 23.721 0 +0
2018-12-11 2018-12-07 24.021 0 +0
2018-12-10 2018-12-06 24.271 0 +0
2018-12-07 2018-12-05 23.520 0 +0
2018-12-06 2018-12-04 23.020 0 +0
2018-12-05 2018-12-03 23.020 0 +0
2018-12-04 2018-11-30 22.820 0 +0
2018-12-03 2018-11-29 24.922 0 +0
2018-11-30 2018-11-28 25.122 0 +0
2018-11-29 2018-11-27 27.123 0 +0
2018-11-28 2018-11-26 27.023 0 +0
2018-11-27 2018-11-23 27.174 0 +0
2018-11-26 2018-11-22 25.572 0 +0
2018-11-23 2018-11-21 25.072 0 +0
2018-11-22 2018-11-20 25.322 0 +0
2018-11-21 2018-11-19 25.672 0 +0
2018-11-20 2018-11-16 25.622 0 +0
2018-11-19 2018-11-15 25.922 0 +0
2018-11-16 2018-11-14 25.772 0 +0
2018-11-15 2018-11-13 23.620 0 +0
2018-11-14 2018-11-12 22.670 0 +0
2018-11-13 2018-11-09 21.268 0 +0
2018-11-12 2018-11-08 22.770 0 +0
2018-11-09 2018-11-07 23.771 0 +0
2018-11-08 2018-11-06 25.272 0 +0
2018-11-07 2018-11-05 25.022 0 +0
2018-11-06 2018-11-02 27.023 0 +0
2018-11-05 2018-11-01 27.174 0 +0
2018-11-02 2018-10-31 26.623 0 +0
2018-11-01 2018-10-30 25.672 0 +0
2018-10-31 2018-10-29 25.372 0 +0
2018-10-30 2018-10-26 23.971 0 +0
2018-10-29 2018-10-25 24.021 0 +0
2018-10-26 2018-10-24 24.171 0 +0
2018-10-25 2018-10-23 25.222 0 +0
2018-10-24 2018-10-22 26.273 0 +0
2018-10-23 2018-10-19 25.772 0 +0
2018-10-22 2018-10-18 25.522 0 +0
2018-10-19 2018-10-16 24.521 0 +0
2018-10-18 2018-10-15 23.771 0 +0
2018-10-16 2018-10-12 22.970 0 +0
2018-10-15 2018-10-11 22.970 0 +0
2018-10-12 2018-10-10 22.970 0 +0
2018-10-11 2018-10-09 23.220 0 +0
2018-10-10 2018-10-08 22.970 0 +0
2018-10-09 2018-10-05 21.719 0 +0
2018-10-08 2018-10-04 19.177 0 +0
2018-10-05 2018-10-03 18.936 0 +0
2018-10-04 2018-10-02 19.177 0 +0
2018-10-03 2018-09-28 19.597 0 +0
2018-10-02 2018-09-27 20.117 0 +0
2018-09-28 2018-09-26 19.177 0 +0
2018-09-27 2018-09-24 17.515 0 +0
2018-09-26 2018-09-21 16.574 0 +0
2018-09-24 2018-09-20 16.014 0 +0
2018-09-21 2018-09-19 15.734 0 +0
2018-09-20 2018-09-18 15.533 0 +0
2018-09-19 2018-09-17 15.133 0 +0
2018-09-18 2018-09-14 15.834 0 +0
2018-09-17 2018-09-13 15.994 0 +0
2018-09-14 2018-09-12 16.494 0 +0
2018-09-13 2018-09-11 16.454 0 +0
2018-09-12 2018-09-10 15.714 0 +0
2018-09-11 2018-09-07 12.911 0 +0
2018-09-10 2018-09-06 12.871 0 +0
2018-09-07 2018-09-05 12.851 0 +0
2018-09-06 2018-09-04 12.871 0 +0
2018-09-05 2018-09-03 12.991 0 +0
2018-09-04 2018-08-31 13.211 0 +0
2018-09-03 2018-08-30 13.472 0 +0
2018-08-31 2018-08-29 13.792 0 +0
2018-08-30 2018-08-28 13.812 0 +0
2018-08-29 2018-08-27 13.912 0 +0
2018-08-28 2018-08-24 14.513 0 +0
2018-08-27 2018-08-23 14.733 0 +0
2018-08-24 2018-08-22 15.013 0 +0
2018-08-23 2018-08-21 15.033 0 +0
2018-08-22 2018-08-20 15.273 0 +0
2018-08-21 2018-08-17 15.233 0 +0
2018-08-20 2018-08-16 15.553 0 +0
2018-08-17 2018-08-15 15.814 0 +0
2018-08-16 2018-08-14 16.134 0 +0
2018-08-15 2018-08-13 14.673 0 +0
2018-08-14 2018-08-10 13.552 0 +0
2018-08-13 2018-08-09 13.031 0 +0
2018-08-10 2018-08-08 13.552 0 +0
2018-08-09 2018-08-07 13.912 0 +0
2018-08-08 2018-08-06 13.972 0 +0
2018-08-07 2018-08-03 13.712 0 +0
2018-08-06 2018-08-02 13.492 0 +0
2018-08-03 2018-08-01 13.131 0 +0
2018-08-02 2018-07-31 13.091 0 +0
2018-08-01 2018-07-30 12.871 0 +0
2018-07-31 2018-07-27 12.231 0 +0
2018-07-30 2018-07-26 12.191 0 +0
2018-07-27 2018-07-25 11.810 0 +0
2018-07-26 2018-07-24 11.950 0 +0
2018-07-25 2018-07-23 12.090 0 +0
2018-07-24 2018-07-20 11.710 0 +0
2018-07-23 2018-07-19 11.870 0 +0
2018-07-20 2018-07-18 12.211 0 +0
2018-07-19 2018-07-17 9.488 0 +0
2018-07-18 2018-07-16 8.607 0 +0
2018-07-17 2018-07-13 8.197 0 +0
2018-07-16 2018-07-12 7.827 0 +0
2018-07-13 2018-07-11 7.747 0 +0
2018-07-12 2018-07-10 7.977 0 +0
2018-07-11 2018-07-09 8.417 0 +0
2018-07-10 2018-07-06 8.277 0 +0
2018-07-09 2018-07-05 7.987 0 +0
2018-07-06 2018-07-04 7.967 0 +0
2018-07-05 2018-07-03 8.017 0 +0
2018-07-04 2018-06-29 8.087 0 +0
2018-07-03 2018-06-28 8.007 0 +0
2018-06-29 2018-06-27 8.047 0 +0
2018-06-28 2018-06-26 7.997 0 +0
2018-06-27 2018-06-25 8.087 0 +0
2018-06-26 2018-06-22 8.057 0 +0
2018-06-25 2018-06-21 8.047 0 +0
2018-06-22 2018-06-20 8.057 0 +0
2018-06-21 2018-06-19 8.117 0 +0
2018-06-20 2018-06-15 8.157 0 +0
2018-06-19 2018-06-14 8.137 0 +0
2018-06-15 2018-06-13 8.117 0 +0
2018-06-14 2018-06-12 8.127 0 +0
2018-06-13 2018-06-11 8.137 0 +0
2018-06-12 2018-06-08 8.217 0 +0
2018-06-11 2018-06-07 8.227 0 +0
2018-06-08 2018-06-06 8.307 0 +0
2018-06-07 2018-06-05 8.297 0 +0
2018-06-06 2018-06-04 8.247 0 +0
2018-06-05 2018-06-01 8.117 0 +0
2018-06-04 2018-05-31 8.017 0 +0
2018-06-01 2018-05-30 7.677 0 +0
2018-05-31 2018-05-29 7.687 0 +0
2018-05-30 2018-05-28 7.697 0 +0
2018-05-29 2018-05-25 7.867 0 +0
2018-05-28 2018-05-24 7.857 0 +0
2018-05-25 2018-05-23 7.857 0 +0
2018-05-24 2018-05-21 7.797 0 +0
2018-05-23 2018-05-18 7.707 0 +0
2018-05-21 2018-05-17 7.647 0 +0
2018-05-18 2018-05-16 7.577 0 +0
2018-05-17 2018-05-15 7.587 0 +0
2018-05-16 2018-05-14 7.877 0 +0
2018-05-15 2018-05-11 7.977 0 +0
2018-05-14 2018-05-10 8.007 0 +0
2018-05-11 2018-05-09 8.057 0 +0
2018-05-10 2018-05-08 8.027 0 +0
2018-05-09 2018-05-07 8.097 0 +0
2018-05-08 2018-05-04 8.407 0 +0
2018-05-07 2018-05-03 8.487 0 +0
2018-05-04 2018-05-02 8.447 0 +0
2018-05-03 2018-04-30 8.267 0 +0
2018-05-02 2018-04-27 7.817 0 +0
2018-04-30 2018-04-26 7.517 0 +0
2018-04-27 2018-04-25 7.787 0 +0
2018-04-26 2018-04-24 8.007 0 +0
2018-04-25 2018-04-23 8.207 0 +0
2018-04-24 2018-04-20 8.447 0 +0
2018-04-23 2018-04-19 8.607 0 +0
2018-04-20 2018-04-18 8.507 0 +0
2018-04-19 2018-04-17 8.527 0 +0
2018-04-18 2018-04-16 8.537 0 +0
2018-04-17 2018-04-13 8.557 0 +0
2018-04-16 2018-04-12 8.547 0 +0
2018-04-13 2018-04-11 8.688 0 +0
2018-04-12 2018-04-10 8.738 0 +0
2018-04-11 2018-04-09 8.758 0 +0
2018-04-10 2018-04-06 8.728 0 +0
2018-04-09 2018-04-04 8.848 0 +0
2018-04-06 2018-04-03 8.698 0 +0
2018-04-04 2018-03-29 8.838 0 +0
2018-04-03 2018-03-28 8.768 0 +0
2018-03-29 2018-03-27 8.738 0 +0
2018-03-28 2018-03-26 8.708 0 +0
2018-03-27 2018-03-23 8.848 0 +0
2018-03-26 2018-03-22 8.828 0 +0
2018-03-23 2018-03-21 8.988 0 +0
2018-03-22 2018-03-20 8.968 0 +0
2018-03-21 2018-03-19 8.988 0 +0
2018-03-20 2018-03-16 9.058 0 +0
2018-03-19 2018-03-15 9.028 0 +0
2018-03-16 2018-03-14 9.048 0 +0
2018-03-15 2018-03-13 9.018 0 +0
2018-03-14 2018-03-12 8.758 0 +0
2018-03-13 2018-03-09 8.738 0 +0
2018-03-12 2018-03-08 8.798 0 +0
2018-03-09 2018-03-07 8.708 0 +0
2018-03-08 2018-03-06 8.698 0 +0
2018-03-07 2018-03-05 8.617 0 +0
2018-03-06 2018-03-02 8.828 0 +0
2018-03-05 2018-03-01 8.838 0 +0
2018-03-02 2018-02-28 8.708 0 +0
2018-03-01 2018-02-27 8.517 0 +0
2018-02-28 2018-02-26 8.497 0 +0
2018-02-27 2018-02-23 8.407 0 +0
2018-02-26 2018-02-22 8.357 0 +0
2018-02-23 2018-02-21 8.497 0 +0
2018-02-22 2018-02-20 8.047 0 +0
2018-02-21 2018-02-15 7.326 0 +0
2018-02-20 2018-02-13 7.116 0 +0
2018-02-14 2018-02-12 7.096 0 +0
2018-02-13 2018-02-09 6.986 0 +0
2018-02-12 2018-02-08 7.006 0 +0
2018-02-09 2018-02-07 7.006 0 +0
2018-02-08 2018-02-06 7.056 0 +0
2018-02-07 2018-02-05 7.196 0 +0
2018-02-06 2018-02-02 7.086 0 +0
2018-02-05 2018-02-01 7.046 0 +0
2018-02-02 2018-01-31 7.006 0 +0
2018-02-01 2018-01-30 6.966 0 +0
2018-01-31 2018-01-29 6.896 0 +0
2018-01-30 2018-01-26 6.986 0 +0
2018-01-29 2018-01-25 6.886 0 +0
2018-01-26 2018-01-24 6.886 0 +0
2018-01-25 2018-01-23 6.906 0 +0
2018-01-24 2018-01-22 6.956 0 +0
2018-01-23 2018-01-19 6.986 0 +0
2018-01-22 2018-01-18 6.996 0 +0
2018-01-19 2018-01-17 7.006 0 +0
2018-01-18 2018-01-16 7.056 0 +0
2018-01-17 2018-01-15 7.146 0 +0
2018-01-16 2018-01-12 7.206 0 +0
2018-01-15 2018-01-11 7.276 0 +0
2018-01-12 2018-01-10 6.916 0 +0
2018-01-11 2018-01-09 6.886 0 +0
2018-01-10 2018-01-08 7.146 0 +0
2018-01-09 2018-01-05 7.116 0 +0
2018-01-08 2018-01-04 7.006 0 +0
2018-01-05 2018-01-03 7.466 0 +0
2018-01-04 2018-01-02 8.257 0 +0
2018-01-03 2017-12-29 8.577 0 +0
2018-01-02 2017-12-28 8.657 0 +0
2017-12-29 2017-12-27 8.948 0 +0
2017-12-28 2017-12-22 8.808 0 +0
2017-12-27 2017-12-21 8.838 0 +0
2017-12-22 2017-12-20 8.457 0 +0
2017-12-21 2017-12-19 8.197 0 +0
2017-12-20 2017-12-18 8.537 0 +0
2017-12-19 2017-12-15 9.088 0 +0
2017-12-18 2017-12-14 9.218 0 +0
2017-12-15 2017-12-13 9.088 0 +0
2017-12-14 2017-12-12 9.428 0 +0
2017-12-13 2017-12-11 9.428 0 +0
2017-12-12 2017-12-08 9.398 0 +0
2017-12-11 2017-12-07 9.418 0 +0
2017-12-08 2017-12-06 9.308 0 +0
2017-12-07 2017-12-05 9.198 0 +0
2017-12-06 2017-12-04 8.998 0 +0
2017-12-05 2017-12-01 8.908 0 +0
2017-12-04 2017-11-30 8.758 0 +0
2017-12-01 2017-11-29 8.137 0 +0
2017-11-30 2017-11-28 8.187 0 +0
2017-11-29 2017-11-27 8.237 0 +0
2017-11-28 2017-11-24 8.197 0 +0
2017-11-27 2017-11-23 8.247 0 +0
2017-11-24 2017-11-22 8.267 0 +0
2017-11-23 2017-11-21 8.357 0 +0
2017-11-22 2017-11-20 8.237 0 +0
2017-11-21 2017-11-17 8.017 0 +0
2017-11-20 2017-11-16 7.196 0 +0
2017-11-17 2017-11-15 7.156 0 +0
2017-11-16 2017-11-14 7.106 0 +0
2017-11-15 2017-11-13 7.006 0 +0
2017-11-14 2017-11-10 6.686 0 +0
2017-11-13 2017-11-09 6.796 0 +0
2017-11-10 2017-11-08 6.706 0 +0
2017-11-09 2017-11-07 6.536 0 +0
2017-11-08 2017-11-06 6.005 0 +0
2017-11-07 2017-11-03 5.605 0 +0
2017-11-06 2017-11-02 5.555 0 +0
2017-11-03 2017-11-01 5.635 0 +0
2017-11-02 2017-10-31 5.625 0 +0
2017-11-01 2017-10-30 5.645 0 +0
2017-10-31 2017-10-27 5.785 0 +0
2017-10-30 2017-10-26 5.655 0 +0
2017-10-27 2017-10-25 5.575 0 +0
2017-10-26 2017-10-24 5.285 0 +0
2017-10-25 2017-10-23 4.284 0 +0
2017-10-24 2017-10-20 3.823 0 +0
2017-10-23 2017-10-19 3.073 0 +0
2017-10-20 2017-10-18 3.463 0 +0
2017-10-19 2017-10-17 3.753 0 +0
2017-10-18 2017-10-16 3.933 0 +0
2017-10-17 2017-10-13 4.124 0 +0
2017-10-16 2017-10-12 4.134 0 +0
2017-10-13 2017-10-11 4.074 0 +0
2017-10-12 2017-10-10 4.154 0 +0
2017-10-11 2017-10-09 4.164 0 +0
2017-10-10 2017-10-06 4.174 0 +0
2017-10-09 2017-10-04 4.214 0 +0
2017-10-06 2017-10-03 4.184 0 +0
2017-10-04 2017-09-29 4.184 0 +0
2017-10-03 2017-09-28 4.244 0 +0
2017-09-29 2017-09-27 4.264 0 +0
2017-09-28 2017-09-26 4.374 0 +0
2017-09-27 2017-09-25 4.054 0 +0
2017-09-26 2017-09-22 3.703 0 +0
2017-09-25 2017-09-21 3.403 0 +0
2017-09-22 2017-09-20 3.473 0 +0
2017-09-21 2017-09-19 3.203 0 +0
2017-09-20 2017-09-18 3.083 0 +0
2017-09-19 2017-09-15 3.023 0 +0
2017-09-18 2017-09-14 2.832 0 +0
2017-09-15 2017-09-13 2.772 0 +0
2017-09-14 2017-09-12 2.752 0 +0
2017-09-13 2017-09-11 2.602 0 +0
2017-09-12 2017-09-08 2.402 0 +0
2017-09-11 2017-09-07 2.342 0 +0
2017-09-08 2017-09-06 2.402 0 +0
2017-09-07 2017-09-05 2.332 0 +0
2017-09-06 2017-09-04 2.092 0 +0
2017-09-05 2017-09-01 2.042 0 +0
2017-09-04 2017-08-31 2.042 0 +0
2017-09-01 2017-08-30 2.082 0 +0
2017-08-31 2017-08-29 2.172 0 +0
2017-08-30 2017-08-28 2.282 0 +0
2017-08-29 2017-08-25 2.392 0 +0
2017-08-28 2017-08-24 2.302 0 +0
2017-08-25 2017-08-22 2.162 0 +0
2017-08-24 2017-08-21 2.122 0 +0
2017-08-22 2017-08-18 2.172 0 +0
2017-08-21 2017-08-17 1.992 0 +0
2017-08-18 2017-08-16 1.842 0 +0
2017-08-17 2017-08-15 1.832 0 +0
2017-08-16 2017-08-14 1.892 0 +0
2017-08-15 2017-08-11 1.912 0 +0
2017-08-14 2017-08-10 1.952 0 +0
2017-08-11 2017-08-09 1.701 0 +0
2017-08-10 2017-08-08 1.621 0 +0
2017-08-09 2017-08-07 1.661 0 +0
2017-08-08 2017-08-04 1.491 0 +0
2017-08-07 2017-08-03 1.391 0 +0
2017-08-04 2017-08-02 1.261 0 +0
2017-08-03 2017-08-01 1.131 0 +0
2017-08-02 2017-07-31 1.081 0 +0
2017-08-01 2017-07-28 1.041 0 +0
2017-07-31 2017-07-27 0.871 0 +0
2017-07-28 2017-07-26 0.881 0 +0
2017-07-27 2017-07-25 0.811 0 +0
2017-07-26 2017-07-24 0.761 0 +0
2017-07-25 2017-07-21 0.761 0 +0
2017-07-24 2017-07-20 0.741 0 +0
2017-07-21 2017-07-19 0.761 0 +0
2017-07-20 2017-07-18 0.761 0 +0
2017-07-19 2017-07-17 0.771 0 +0
2017-07-18 2017-07-14 0.791 0 +0
2017-07-17 2017-07-13 0.801 0 +0
2017-07-14 2017-07-12 0.831 0 +0
2017-07-13 2017-07-11 0.871 0 +0
2017-07-12 2017-07-10 0.851 0 +0
2017-07-11 2017-07-07 0.871 0 +0
2017-07-10 2017-07-06 0.861 0 +0
2017-07-07 2017-07-05 0.851 0 +0
2017-07-06 2017-07-04 0.831 0 +0
2017-07-05 2017-07-03 0.851 0 +0
2017-07-04 2017-06-30 0.791 0 +0
2017-07-03 2017-06-29 0.791 0 +0
2017-06-30 2017-06-28 0.801 0 +0
2017-06-29 2017-06-27 0.831 0 +0
2017-06-28 2017-06-26 0.861 0 +0
2017-06-27 2017-06-23 0.851 0 +0
2017-06-26 2017-06-22 0.821 0 +0
2017-06-23 2017-06-21 0.761 0 +0
2017-06-22 2017-06-20 0.791 0 +0
2017-06-21 2017-06-19 0.811 0 +0
2017-06-20 2017-06-16 0.791 0 +0
2017-06-19 2017-06-15 0.751 0 +0
2017-06-16 2017-06-14 0.741 0 +0
2017-06-15 2017-06-13 0.751 0 +0
2017-06-14 2017-06-12 0.751 0 +0
2017-06-13 2017-06-09 0.721 0 +0
2017-06-12 2017-06-08 0.731 0 +0
2017-06-09 2017-06-07 0.681 0 +0
2017-06-08 2017-06-06 0.691 0 +0
2017-06-07 2017-06-05 0.691 0 +0
2017-06-06 2017-06-02 0.661 0 +0
2017-06-05 2017-06-01 0.701 0 +0
2017-06-02 2017-05-31 0.621 0 +0
2017-06-01 2017-05-29 0.621 0 +0
2017-05-31 2017-05-26 0.641 0 +0
2017-05-29 2017-05-25 0.661 0 +0
2017-05-26 2017-05-24 0.651 0 +0
2017-05-25 2017-05-23 0.651 0 +0
2017-05-24 2017-05-22 0.751 0 +0
2017-05-23 2017-05-19 0.701 0 +0
2017-05-22 2017-05-18 0.621 0 +0
2017-05-19 2017-05-17 0.631 0 +0
2017-05-18 2017-05-16 0.641 0 +0
2017-05-17 2017-05-15 0.651 0 +0
2017-05-16 2017-05-12 0.651 0 +0
2017-05-15 2017-05-11 0.681 0 +0
2017-05-12 2017-05-10 0.671 0 +0
2017-05-11 2017-05-09 0.681 0 +0
2017-05-10 2017-05-08 0.671 0 +0
2017-05-09 2017-05-05 0.650 0 +0
2017-05-08 2017-05-04 0.660 0 +0
2017-05-05 2017-05-02 0.660 0 +0
2017-05-04 2017-04-28 0.681 0 +0
2017-05-02 2017-04-27 0.681 0 +0
2017-04-28 2017-04-26 0.711 0 +0
2017-04-27 2017-04-25 0.691 0 +0
2017-04-26 2017-04-24 0.691 0 +0
2017-04-25 2017-04-21 0.711 0 +0
2017-04-24 2017-04-20 0.721 0 +0
2017-04-21 2017-04-19 0.721 0 +0
2017-04-20 2017-04-18 0.732 0 +0
2017-04-19 2017-04-13 0.762 0 +0
2017-04-18 2017-04-12 0.732 0 +0
2017-04-13 2017-04-11 0.752 0 +0
2017-04-12 2017-04-10 0.711 0 +0
2017-04-11 2017-04-07 0.711 0 +0
2017-04-10 2017-04-06 0.711 0 +0
2017-04-07 2017-04-05 0.701 0 +0
2017-04-06 2017-04-03 0.681 0 +0
2017-04-05 2017-03-31 0.701 0 +0
2017-04-03 2017-03-30 0.711 0 +0
2017-03-31 2017-03-29 0.701 0 +0
2017-03-30 2017-03-28 0.711 0 +0
2017-03-29 2017-03-27 0.742 0 +0
2017-03-28 2017-03-24 0.732 0 +0
2017-03-27 2017-03-23 0.711 0 +0
2017-03-24 2017-03-22 0.681 0 +0
2017-03-23 2017-03-21 0.691 0 +0
2017-03-22 2017-03-20 0.660 0 +0
2017-03-21 2017-03-17 0.671 0 +0
2017-03-20 2017-03-16 0.711 0 +0
2017-03-17 2017-03-15 0.711 0 +0
2017-03-16 2017-03-14 0.701 0 +0
2017-03-15 2017-03-13 0.732 0 +0
2017-03-14 2017-03-10 0.752 0 +0
2017-03-13 2017-03-09 0.813 0 +0
2017-03-10 2017-03-08 0.813 0 +0
2017-03-09 2017-03-07 0.803 0 +0
2017-03-08 2017-03-06 0.793 0 +0
2017-03-07 2017-03-03 0.772 0 +0
2017-03-06 2017-03-02 0.762 0 +0
2017-03-03 2017-03-01 0.762 0 +0
2017-03-02 2017-02-28 0.742 0 +0
2017-03-01 2017-02-27 0.721 0 +0
2017-02-28 2017-02-24 0.701 0 +0
2017-02-27 2017-02-23 0.711 0 +0
2017-02-24 2017-02-22 0.650 0 +0
2017-02-23 2017-02-21 0.711 0 +0
2017-02-22 2017-02-20 0.793 0 +0
2017-02-21 2017-02-17 0.793 0 +0
2017-02-20 2017-02-16 0.772 0 +0
2017-02-17 2017-02-15 0.681 0 +0
2017-02-16 2017-02-14 0.599 0 +0
2017-02-15 2017-02-13 0.569 0 +0
2017-02-14 2017-02-10 0.559 0 +0
2017-02-13 2017-02-09 0.579 0 +0
2017-02-10 2017-02-08 0.589 0 +0
2017-02-09 2017-02-07 0.599 0 +0
2017-02-08 2017-02-06 0.538 0 +0
2017-02-07 2017-02-03 0.528 0 +0
2017-02-06 2017-02-02 0.538 0 +0
2017-02-03 2017-02-01 0.538 0 +0
2017-02-02 2017-01-27 0.538 0 +0
2017-02-01 2017-01-25 0.538 0 +0
2017-01-26 2017-01-24 0.538 0 +0
2017-01-25 2017-01-23 0.518 0 +0
2017-01-24 2017-01-20 0.518 0 +0
2017-01-23 2017-01-19 0.528 0 +0
2017-01-20 2017-01-18 0.538 0 +0
2017-01-19 2017-01-17 0.549 0 +0
2017-01-18 2017-01-16 0.569 0 +0
2017-01-17 2017-01-13 0.589 0 +0
2017-01-16 2017-01-12 0.589 0 +0
2017-01-13 2017-01-11 0.599 0 +0
2017-01-12 2017-01-10 0.589 0 +0
2017-01-11 2017-01-09 0.610 0 +0
2017-01-10 2017-01-06 0.610 0 +0
2017-01-09 2017-01-05 0.620 0 +0
2017-01-06 2017-01-04 0.630 0 +0
2017-01-05 2017-01-03 0.640 0 +0
2017-01-04 2016-12-30 0.630 0 +0
2017-01-03 2016-12-29 0.620 0 +0
2016-12-30 2016-12-28 0.620 0 +0
2016-12-29 2016-12-23 0.610 0 +0
2016-12-28 2016-12-22 0.599 0 +0
2016-12-23 2016-12-21 0.610 0 +0
2016-12-22 2016-12-20 0.610 0 +0
2016-12-21 2016-12-19 0.610 0 +0
2016-12-20 2016-12-16 0.610 0 +0
2016-12-19 2016-12-15 0.640 0 +0
2016-12-16 2016-12-14 0.691 0 +0
2016-12-15 2016-12-13 0.559 0 +0
2016-12-14 2016-12-12 0.579 0 +0
2016-12-13 2016-12-09 0.599 0 +0
2016-12-12 2016-12-08 0.650 0 +0
2016-12-09 2016-12-07 0.640 0 +0
2016-12-08 2016-12-06 0.701 0 +0
2016-12-07 2016-12-05 0.711 0 +0
2016-12-06 2016-12-02 0.752 0 +0
2016-12-05 2016-12-01 0.752 0 +0
2016-12-02 2016-11-30 0.742 0 +0
2016-12-01 2016-11-29 0.752 0 +0
2016-11-30 2016-11-28 0.752 0 +0
2016-11-29 2016-11-25 0.762 0 +0
2016-11-28 2016-11-24 0.752 0 +0
2016-11-25 2016-11-23 0.772 0 +0
2016-11-24 2016-11-22 0.752 0 +0
2016-11-23 2016-11-21 0.752 0 +0
2016-11-22 2016-11-18 0.782 0 +0
2016-11-21 2016-11-17 0.782 0 +0
2016-11-18 2016-11-16 0.742 0 +0
2016-11-17 2016-11-15 0.782 0 +0
2016-11-16 2016-11-14 0.813 0 +0
2016-11-15 2016-11-11 0.853 0 +0
2016-11-14 2016-11-10 0.833 0 +0
2016-11-11 2016-11-09 0.833 0 +0
2016-11-10 2016-11-08 0.823 0 +0
2016-11-09 2016-11-07 0.833 0 +0
2016-11-08 2016-11-04 0.843 0 +0
2016-11-07 2016-11-03 0.864 0 +0
2016-11-04 2016-11-02 0.853 0 +0
2016-11-03 2016-11-01 0.853 0 +0
2016-11-02 2016-10-31 0.874 0 +0
2016-11-01 2016-10-28 0.833 0 +0
2016-10-31 2016-10-27 0.793 0 +0
2016-10-28 2016-10-26 0.782 0 +0
2016-10-27 2016-10-25 0.782 0 +0
2016-10-26 2016-10-24 0.803 0 +0
2016-10-25 2016-10-20 0.823 0 +0
2016-10-24 2016-10-19 0.813 0 +0
2016-10-20 2016-10-18 0.813 0 +0
2016-10-19 2016-10-17 0.864 0 +0
2016-10-18 2016-10-14 0.823 0 +0
2016-10-17 2016-10-13 0.793 0 +0
2016-10-14 2016-10-12 0.732 0 +0
2016-10-13 2016-10-11 0.701 0 +0
2016-10-12 2016-10-07 0.640 0 +0
2016-10-11 2016-10-06 0.650 0 +0
2016-10-07 2016-10-05 0.660 0 +0
2016-10-06 2016-10-04 0.660 0 +0
2016-10-05 2016-10-03 0.701 0 +0
2016-10-04 2016-09-30 0.721 0 +0
2016-10-03 2016-09-29 0.732 0 +0
2016-09-30 2016-09-28 0.721 0 +0
2016-09-29 2016-09-27 0.691 0 +0
2016-09-28 2016-09-26 0.681 0 +0
2016-09-27 2016-09-23 0.701 0 +0
2016-09-26 2016-09-22 0.732 0 +0
2016-09-23 2016-09-21 0.630 0 +0
2016-09-22 2016-09-20 0.518 0 +0
2016-09-21 2016-09-19 0.732 0 +0
2016-09-20 2016-09-15 0.711 0 +0
2016-09-19 2016-09-14 0.691 0 +0
2016-09-15 2016-09-13 0.732 0 +0
2016-09-14 2016-09-12 0.752 0 +0
2016-09-13 2016-09-09 0.793 0 +0
2016-09-12 2016-09-08 0.711 0 +0
2016-09-09 2016-09-07 0.650 0 +0
2016-09-08 2016-09-06 0.610 0 +0
2016-09-07 2016-09-05 0.569 0 +0
2016-09-06 2016-09-02 0.559 0 +0
2016-09-05 2016-09-01 0.538 0 +0
2016-09-02 2016-08-31 0.528 0 +0
2016-09-01 2016-08-30 0.493 0 +0
2016-08-31 2016-08-29 0.452 0 +0
2016-08-30 2016-08-26 0.406 0 +0
2016-08-29 2016-08-25 0.422 0 +0
2016-08-26 2016-08-24 0.422 0 +0
2016-08-25 2016-08-23 0.447 0 +0
2016-08-24 2016-08-22 0.427 0 +0
2016-08-23 2016-08-19 0.417 0 +0
2016-08-22 2016-08-18 0.442 0 +0
2016-08-19 2016-08-17 0.442 0 +0
2016-08-18 2016-08-16 0.422 0 +0
2016-08-17 2016-08-15 0.396 0 +0
2016-08-16 2016-08-12 0.391 0 +0
2016-08-15 2016-08-11 0.406 0 +0
2016-08-12 2016-08-10 0.381 0 +0
2016-08-11 2016-08-09 0.371 0 +0
2016-08-10 2016-08-08 0.371 0 +0
2016-08-09 2016-08-05 0.381 0 +0
2016-08-08 2016-08-04 0.361 0 +0
2016-08-05 2016-08-03 0.376 0 +0
2016-08-04 2016-08-01 0.386 0 +0
2016-08-03 2016-07-29 0.391 0 +0
2016-08-01 2016-07-28 0.432 0 +0
2016-07-29 2016-07-27 0.427 0 +0
2016-07-28 2016-07-26 0.478 0 +0
2016-07-27 2016-07-25 0.361 0 +0
2016-07-26 2016-07-22 0.305 0 +0
2016-07-25 2016-07-21 0.305 0 +0
2016-07-22 2016-07-20 0.305 0 +0
2016-07-21 2016-07-19 0.305 0 +0
2016-07-20 2016-07-18 0.305 0 +0
2016-07-19 2016-07-15 0.305 0 +0
2016-07-18 2016-07-14 0.305 0 +0
2016-07-15 2016-07-13 0.305 0 +0
2016-07-14 2016-07-12 0.305 0 +0
2016-07-13 2016-07-11 0.305 0 +0
2016-07-12 2016-07-08 0.305 0 +0
2016-07-11 2016-07-07 0.305 0 +0
2016-07-08 2016-07-06 0.305 0 +0
2016-07-07 2016-07-05 0.305 0 +0
2016-07-06 2016-07-04 0.305 0 +0
2016-07-05 2016-06-30 0.305 0 +0
2016-07-04 2016-06-29 0.305 0 +0
2016-06-30 2016-06-28 0.305 0 +0
2016-06-29 2016-06-27 0.305 0 +0
2016-06-28 2016-06-24 0.305 0 +0
2016-06-27 2016-06-23 0.305 0 +0
2016-06-24 2016-06-22 0.305 0 +0
2016-06-23 2016-06-21 0.305 0 +0
2016-06-22 2016-06-20 0.305 0 +0
2016-06-21 2016-06-17 0.305 0 +0
2016-06-20 2016-06-16 0.305 0 +0
2016-06-17 2016-06-15 0.305 0 +0
2016-06-16 2016-06-14 0.305 0 +0
2016-06-15 2016-06-13 0.305 0 +0
2016-06-14 2016-06-10 0.305 0 +0
2016-06-13 2016-06-08 0.305 0 +0
2016-06-10 2016-06-07 0.305 0 +0
2016-06-08 2016-06-06 0.305 0 +0
2016-06-07 2016-06-03 0.305 0 +0
2016-06-06 2016-06-02 0.305 0 +0
2016-06-03 2016-06-01 0.305 0 +0
2016-06-02 2016-05-31 0.305 0 +0
2016-06-01 2016-05-30 0.305 0 +0
2016-05-31 2016-05-27 0.305 0 +0
2016-05-30 2016-05-26 0.305 0 +0
2016-05-27 2016-05-25 0.305 0 +0
2016-05-26 2016-05-24 0.305 0 +0
2016-05-25 2016-05-23 0.305 0 +0
2016-05-24 2016-05-20 0.305 0 +0
2016-05-23 2016-05-19 0.305 0 +0
2016-05-20 2016-05-18 0.305 0 +0
2016-05-19 2016-05-17 0.305 0 +0
2016-05-18 2016-05-16 0.305 0 +0
2016-05-17 2016-05-13 0.305 0 +0
2016-05-16 2016-05-12 0.305 0 +0
2016-05-13 2016-05-11 0.305 0 +0
2016-05-12 2016-05-10 0.305 0 +0
2016-05-11 2016-05-09 0.305 0 +0
2016-05-10 2016-05-06 0.305 0 +0
2016-05-09 2016-05-05 0.305 0 +0
2016-05-06 2016-05-04 0.305 0 +0
2016-05-05 2016-05-03 0.305 0 +0
2016-05-04 2016-04-29 0.305 0 +0
2016-05-03 2016-04-28 0.305 0 +0
2016-04-29 2016-04-27 0.305 0 +0
2016-04-28 2016-04-26 0.305 0 +0
2016-04-27 2016-04-25 0.305 0 +0
2016-04-26 2016-04-22 0.305 0 +0
2016-04-25 2016-04-21 0.305 0 +0
2016-04-22 2016-04-20 0.305 0 +0
2016-04-21 2016-04-19 0.305 0 +0
2016-04-20 2016-04-18 0.305 0 +0
2016-04-19 2016-04-15 0.305 0 -5,572,664
2016-04-18 2016-04-14 0.305 5,572,664 +31,496 0.51% 1,698,600
2016-04-05 2016-03-31 0.305 5,541,168 -23,622 0.51% 1,689,000
2016-04-01 2016-03-30 0.325 5,564,790 +86,612 0.51% 1,809,280
2016-03-30 2016-03-24 0.366 5,478,178 +39,369 0.50% 2,003,760
2016-03-23 2016-03-21 0.396 5,438,809 +393,688 0.50% 2,155,140
2016-03-22 2016-03-18 0.406 5,045,121 +110,233 0.46% 2,050,400
2016-03-21 2016-03-17 0.401 4,934,888 -31,495 0.45% 1,980,530
2016-03-18 2016-03-16 0.406 4,966,383 +78,738 0.46% 2,018,400
2016-03-16 2016-03-14 0.411 4,887,645 +55,116 0.45% 2,011,230
2016-03-14 2016-03-10 0.417 4,832,529 +7,874 0.44% 2,013,100
2016-03-11 2016-03-09 0.401 4,824,655 +31,495 0.44% 1,936,290
2016-03-09 2016-03-07 0.376 4,793,160 +47,243 0.44% 1,801,900
2016-03-08 2016-03-04 0.447 4,745,917 +31,495 0.44% 2,121,680
2016-03-07 2016-03-03 0.437 4,714,422 +47,242 0.43% 2,059,700
2016-02-16 2016-02-12 0.315 4,667,180 -78,737 0.43% 1,470,020
2016-02-02 2016-01-29 0.290 4,745,917 +55,116 0.44% 1,374,270
2016-01-25 2016-01-21 0.290 4,690,801 +78,738 0.43% 1,358,310
2015-12-18 2015-12-16 0.391 4,612,063 +7,874 0.42% 1,804,110
2015-12-16 2015-12-14 0.386 4,604,189 +23,621 0.42% 1,777,640
2015-12-11 2015-12-09 0.391 4,580,568 +393,689 0.42% 1,791,790
2015-12-09 2015-12-07 0.437 4,186,879 -15,748 0.38% 1,829,220
2015-12-04 2015-12-02 0.478 4,202,627 -86,611 0.39% 2,006,900
2015-12-03 2015-12-01 0.518 4,289,238 -7,874 0.39% 2,222,580
2015-12-01 2015-11-27 0.549 4,297,112 +31,495 0.39% 2,357,640
2015-11-30 2015-11-26 0.579 4,265,617 +31,495 0.39% 2,470,380
2015-11-25 2015-11-23 0.579 4,234,122 -3,834,528 0.39% 2,452,140
2015-11-24 2015-11-20 0.589 8,068,650 -2,031,434 0.74% 4,754,840
2015-11-18 2015-11-16 0.599 10,100,084 -55,116 0.93% 6,054,580
2015-11-10 2015-11-06 0.620 10,155,200 +7,874 0.93% 6,293,980
2015-11-09 2015-11-05 0.620 10,147,326 -212,592 0.93% 6,289,100
2015-10-30 2015-10-28 0.599 10,359,918 -370,068 0.95% 6,210,340
2015-10-29 2015-10-27 0.630 10,729,986 -7,873 0.98% 6,759,240
2015-10-27 2015-10-23 0.640 10,737,859 -55,117 0.99% 6,873,300
2015-10-26 2015-10-22 0.620 10,792,976 +78,738 0.99% 6,689,260
2015-10-23 2015-10-20 0.579 10,714,238 -118,107 0.98% 6,205,020
2015-10-20 2015-10-16 0.559 10,832,345 +94,486 0.99% 6,053,300
2015-10-19 2015-10-15 0.559 10,737,859 -39,369 0.99% 6,000,500
2015-10-16 2015-10-14 0.528 10,777,228 +55,116 0.99% 5,694,000
2015-10-14 2015-10-12 0.538 10,722,112 +157,476 0.98% 5,773,820
2015-10-12 2015-10-08 0.549 10,564,636 +39,369 0.97% 5,796,360
2015-10-09 2015-10-07 0.569 10,525,267 +251,960 0.97% 5,988,640
2015-10-08 2015-10-06 0.569 10,273,307 -47,242 0.94% 5,845,280
2015-10-07 2015-10-05 0.549 10,320,549 +62,990 0.95% 5,662,440
2015-10-06 2015-10-02 0.559 10,257,559 +23,621 0.94% 5,732,100
2015-10-05 2015-09-30 0.569 10,233,938 +31,495 0.94% 5,822,880
2015-09-30 2015-09-25 0.579 10,202,443 +62,991 0.94% 5,908,620
2015-09-25 2015-09-23 0.579 10,139,452 +39,368 0.93% 5,872,140
2015-09-24 2015-09-22 0.589 10,100,084 +70,864 0.93% 5,951,960
2015-09-18 2015-09-16 0.610 10,029,220 -7,873 0.92% 6,114,000
2015-09-17 2015-09-15 0.599 10,037,093 +23,621 0.92% 6,016,820
2015-09-16 2015-09-14 0.610 10,013,472 -23,621 0.92% 6,104,400
2015-09-15 2015-09-11 0.620 10,037,093 +62,990 0.92% 6,220,780
2015-09-14 2015-09-10 0.610 9,974,103 -55,117 0.92% 6,080,400
2015-09-08 2015-09-04 0.589 10,029,220 -196,844 0.92% 5,910,200
2015-09-04 2015-09-01 0.599 10,226,064 +433,058 1.12% 6,130,100
2015-08-28 2015-08-26 0.650 9,793,006 +15,747 1.08% 6,368,000
2015-08-27 2015-08-25 0.640 9,777,259 +15,748 1.08% 6,258,420
2015-08-26 2015-08-24 0.782 9,761,511 +204,718 1.07% 7,636,860
2015-08-25 2015-08-21 0.864 9,556,793 -86,612 1.05% 8,253,500
2015-08-24 2015-08-20 0.721 9,643,405 -7,873 1.06% 6,956,580
2015-08-21 2015-08-19 0.701 9,651,278 +244,087 1.06% 6,766,140
2015-08-20 2015-08-18 0.650 9,407,191 +551,164 1.03% 6,117,120
2015-08-19 2015-08-17 0.610 8,856,027 +4,110,110 0.97% 5,398,800
2015-08-17 2015-08-13 0.503 4,745,917 +78,737 0.52% 2,386,890
2015-08-14 2015-08-12 0.467 4,667,180 +196,845 0.51% 2,181,320
2015-08-12 2015-08-10 0.508 4,470,335 +78,738 0.49% 2,271,000
2015-08-10 2015-08-06 0.518 4,391,597 -291,330 0.48% 2,275,620
2015-08-05 2015-08-03 0.620 4,682,927 +141,728 0.51% 2,902,380
2015-07-29 2015-07-27 0.660 4,541,199 +173,223 0.50% 2,999,100
2015-07-28 2015-07-24 0.711 4,367,976 -393,689 0.48% 3,106,600
2015-07-27 2015-07-23 0.732 4,761,665 -7,874 0.52% 3,483,360
2015-07-24 2015-07-22 0.732 4,769,539 +78,738 0.52% 3,489,120
2015-07-23 2015-07-21 0.782 4,690,801 +314,951 0.52% 3,669,820
2015-07-22 2015-07-20 0.772 4,375,850 -39,369 0.48% 3,378,960
2015-07-21 2015-07-17 0.762 4,415,219 -346,446 0.49% 3,364,500
2015-07-20 2015-07-16 0.701 4,761,665 +70,864 0.52% 3,338,220
2015-07-17 2015-07-15 0.701 4,690,801 -47,242 0.52% 3,288,540
2015-07-16 2015-07-14 0.732 4,738,043 +314,950 0.52% 3,466,080
2015-07-15 2015-07-13 0.681 4,423,093 -110,232 0.49% 3,010,980
2015-07-14 2015-07-10 0.843 4,533,325 -488,174 0.50% 3,822,980
2015-07-13 2015-07-09 0.691 5,021,499 +251,960 0.55% 3,469,360
2015-07-10 2015-07-08 0.437 4,769,539 -614,154 0.52% 2,083,780
2015-07-09 2015-07-07 0.620 5,383,693 +102,359 0.59% 3,336,700
2015-07-08 2015-07-06 0.721 5,281,334 +212,592 0.58% 3,809,860
2015-07-07 2015-07-03 0.935 5,068,742 +78,738 0.56% 4,738,000
2015-07-06 2015-07-02 1.179 4,990,004 +236,213 0.55% 5,881,200
2015-07-03 2015-06-30 1.260 4,753,791 +590,533 0.53% 5,989,200
2015-07-02 2015-06-29 1.168 4,163,258 +393,689 0.46% 4,864,500
2015-06-30 2015-06-26 1.290 3,769,569 -15,748 0.42% 4,864,100
2015-06-29 2015-06-25 1.260 3,785,317 +165,349 0.42% 4,769,040
2015-06-26 2015-06-24 1.361 3,619,968 -55,116 0.40% 4,928,521
2015-06-25 2015-06-23 1.087 3,675,084 -313,376 0.41% 3,995,380
2015-06-22 2015-06-18 0.721 3,988,460 -62,990 0.44% 2,877,204
2015-06-18 2015-06-16 0.752 4,051,450 +62,990 0.45% 3,046,136
2015-06-16 2015-06-12 0.762 3,988,460 +566,912 0.44% 3,039,300
2015-06-15 2015-06-11 0.762 3,421,548 -55,117 0.38% 2,607,300
2015-06-12 2015-06-10 0.742 3,476,665 +39,369 0.38% 2,578,652
2015-06-11 2015-06-09 0.772 3,437,296 -185,821 0.38% 2,654,224
2015-06-10 2015-06-08 0.752 3,623,117 +86,611 0.40% 2,724,088
2015-06-09 2015-06-05 0.711 3,536,506 +55,117 0.39% 2,515,240
2015-06-08 2015-06-04 0.701 3,481,389 +133,854 0.39% 2,440,668
2015-06-05 2015-06-03 0.711 3,347,535 +7,874 0.37% 2,380,840
2015-06-04 2015-06-02 0.732 3,339,661 +645,649 0.37% 2,443,104
2015-06-03 2015-06-01 0.732 2,694,012 +440,932 0.30% 1,970,784
2015-06-02 2015-05-29 0.650 2,253,080 -23,622 0.25% 1,465,088
2015-06-01 2015-05-28 0.630 2,276,702 +11,811 0.25% 1,434,184
2015-05-29 2015-05-27 0.711 2,264,891 +228,339 0.25% 1,610,840
2015-05-28 2015-05-26 0.732 2,036,552 +346,446 0.23% 1,489,824
2015-05-27 2015-05-22 0.742 1,690,106 +165,350 0.22% 1,253,556
2015-05-26 2015-05-21 0.772 1,524,756 -78,738 0.20% 1,177,392
2015-05-22 2015-05-20 0.762 1,603,494 +259,834 0.21% 1,221,900
2015-05-21 2015-05-19 0.793 1,343,660 -71,257 0.18% 1,064,856
2015-05-20 2015-05-18 0.691 1,414,917 +23,621 0.19% 977,568
2015-05-19 2015-05-15 0.640 1,391,296 -251,961 0.18% 890,568
2015-05-18 2015-05-14 0.599 1,643,257 -1,102,328 0.22% 985,064
2015-05-15 2015-05-13 0.610 2,745,585 +267,708 0.36% 1,673,760
2015-05-14 2015-05-12 0.620 2,477,877 -14,960 0.33% 1,535,736
2015-05-13 2015-05-11 0.610 2,492,837 -47,242 0.33% 1,519,680
2015-05-12 2015-05-08 0.630 2,540,079 -409,437 0.34% 1,600,096
2015-05-11 2015-05-07 0.549 2,949,516 -70,864 0.39% 1,618,272
2015-05-08 2015-05-06 0.579 3,020,380 +157,476 0.40% 1,749,216
2015-05-07 2015-05-05 0.589 2,862,904 -346,446 0.38% 1,687,104
2015-05-06 2015-05-04 0.589 3,209,350 -94,486 0.43% 1,891,264
2015-05-05 2015-04-30 0.599 3,303,836 +165,350 0.44% 1,980,512
2015-05-04 2015-04-29 0.589 3,138,486 -110,233 0.42% 1,849,504
2015-04-30 2015-04-28 0.589 3,248,719 +228,339 0.43% 1,914,464
2015-04-29 2015-04-27 0.599 3,020,380 +267,709 0.40% 1,810,592
2015-04-28 2015-04-24 0.579 2,752,671 -39,369 0.37% 1,594,176
2015-04-27 2015-04-23 0.599 2,792,040 +1,314,920 0.37% 1,673,712
2015-04-24 2015-04-22 0.589 1,477,120 -165,349 0.20% 870,464
2015-04-23 2015-04-21 0.599 1,642,469 -125,981 0.22% 984,592
2015-04-22 2015-04-20 0.559 1,768,450 +255,898 0.23% 988,240
2015-04-21 2015-04-17 0.528 1,512,552 -196,844 0.20% 799,136
2015-04-20 2015-04-16 0.432 1,709,396 +39,369 0.23% 738,140
2015-04-17 2015-04-15 0.406 1,670,027 +55,116 0.22% 678,720
2015-04-15 2015-04-13 0.427 1,614,911 +31,495 0.21% 689,136
2015-04-10 2015-04-08 0.422 1,583,416 +346,446 0.21% 667,652
2015-04-09 2015-04-02 0.406 1,236,970 +464,553 0.16% 502,720
2015-03-09 2015-03-05 0.437 772,417 -3,850,276 0.10% 337,464
2015-03-06 2015-03-04 0.417 4,622,693 -1,771,599 0.61% 1,925,688
2015-03-04 2015-03-02 0.406 6,394,292 -354,320 0.85% 2,598,720
2015-03-03 2015-02-27 0.427 6,748,612 -2,795,189 0.90% 2,879,856
2015-03-02 2015-02-26 0.427 9,543,801 +78,737 1.27% 4,072,656
2015-02-03 2015-01-30 0.361 9,465,064 -39,369 1.26% 3,413,964
2015-01-27 2015-01-23 0.361 9,504,433 +543,291 1.26% 3,428,164
2015-01-26 2015-01-22 0.305 8,961,142 +8,267,463 1.19% 2,731,440
2015-01-16 2015-01-14 0.401 693,679 -39,369 0.09% 278,396
2014-12-29 2014-12-22 0.432 733,048 -275,582 0.10% 316,540
2014-12-10 2014-12-08 0.386 1,008,630 -1,259,804 0.13% 389,424
2014-12-08 2014-12-04 0.391 2,268,434 -62,990 0.30% 887,348
2014-11-25 2014-11-21 0.376 2,331,424 +275,582 0.31% 876,456
2014-11-19 2014-11-17 0.386 2,055,842 -94,486 0.27% 793,744
2014-11-17 2014-11-13 0.371 2,150,328 +118,107 0.29% 797,452
2014-11-13 2014-11-11 0.462 2,032,221 +1,283,425 0.27% 939,484
2014-11-11 2014-11-07 0.442 748,796 -7,874 0.10% 330,948
2014-11-06 2014-11-04 0.401 756,670 -15,747 0.10% 303,676
2014-11-05 2014-11-03 0.381 772,417 +7,874 0.10% 294,300
2014-10-30 2014-10-28 0.381 764,543 -70,864 0.10% 291,300
2014-09-15 2014-09-11 0.356 835,407 +102,359 0.11% 297,080
2014-09-12 2014-09-10 0.396 733,048 -62,991 0.10% 290,472
2014-09-11 2014-09-08 0.386 796,039 +62,991 0.11% 307,344
2014-09-05 2014-09-03 0.310 733,048 -9,449 0.10% 227,164
2014-08-12 2014-08-08 0.356 742,497 -15,747 0.10% 264,040
2014-08-08 2014-08-06 0.376 758,244 +15,747 0.10% 285,048
2014-07-17 2014-07-15 0.254 742,497 -39,369 0.10% 188,600
2014-05-20 2014-05-16 0.227 781,866 +196,845 0.10% 177,151
2014-04-10 2014-04-08 0.264 585,021 -1,575 0.08% 154,544
2014-02-24 2014-02-20 0.320 586,596 -23,621 0.08% 187,740
2013-09-30 2013-09-26 0.173 610,217 -102,360 0.08% 105,400
2013-09-04 2013-09-02 0.178 712,577 -39,368 0.09% 126,700
2013-03-14 2013-03-12 0.193 751,945 -7,874 0.10% 145,160
2013-02-20 2013-02-18 0.235 759,819 -70,864 0.10% 178,332
2013-02-19 2013-02-15 0.239 830,683 +78,738 0.11% 198,340
2013-01-24 2013-01-22 0.233 751,945 -7,874 0.10% 174,956
2013-01-16 2013-01-14 0.242 759,819 -15,748 0.10% 183,736
2013-01-11 2013-01-09 0.244 775,567 -118,106 0.10% 189,120
2012-04-30 2012-04-26 0.274 893,673 -3,937 0.12% 245,160
2012-02-14 2012-02-10 0.315 897,610 -7,874 0.12% 282,720
2012-02-08 2012-02-06 0.335 905,484 +102,359 0.12% 303,600
2012-01-27 2012-01-20 0.315 803,125 +7,874 0.11% 252,960
2012-01-04 2011-12-30 0.371 795,251 -15,748 0.11% 294,920
2011-12-07 2011-12-05 0.325 810,999 -7,873 0.11% 263,680
2011-09-27 2011-09-23 0.284 818,872 -55,117 0.11% 232,960
2011-09-26 2011-09-22 0.210 873,989 -7,874 0.12% 183,816
2011-09-21 2011-09-19 0.264 881,863 +7,874 0.12% 232,960
2011-09-19 2011-09-15 0.305 873,989 -55,116 0.12% 266,400
2011-09-02 2011-08-31 0.315 929,105 -7,874 0.12% 292,640
2011-08-30 2011-08-26 0.310 936,979 +7,874 0.12% 290,360
2011-08-25 2011-08-23 0.325 929,105 -31,495 0.12% 302,080
2011-08-05 2011-08-03 0.376 960,600 +35,432 0.13% 361,120
2011-08-02 2011-07-29 0.381 925,168 -47,243 0.12% 352,500
2011-07-26 2011-07-22 0.371 972,411 -23,621 0.13% 360,620
2011-06-27 2011-06-23 0.376 996,032 -201,569 0.13% 374,440
2011-06-23 2011-06-21 0.376 1,197,601 +47,243 0.16% 450,216
2011-06-20 2011-06-16 0.381 1,150,358 -23,622 0.15% 438,300
2011-06-17 2011-06-15 0.396 1,173,980 +23,622 0.16% 465,192
2011-06-08 2011-06-03 0.401 1,150,358 -78,738 0.15% 461,676
2011-06-02 2011-05-31 0.381 1,229,096 -7,874 0.16% 468,300
2011-06-01 2011-05-30 0.396 1,236,970 -15,747 0.16% 490,152
2011-05-26 2011-05-24 0.371 1,252,717 +55,116 0.17% 464,572
2011-05-25 2011-05-23 0.381 1,197,601 -125,980 0.16% 456,300
2011-05-11 2011-05-06 0.381 1,323,581 +7,873 0.18% 504,300
2011-04-27 2011-04-21 0.376 1,315,708 +15,748 0.17% 494,616
2011-04-18 2011-04-14 0.325 1,299,960 +78,738 0.17% 422,656
2011-04-11 2011-04-07 0.274 1,221,222 -236,214 0.16% 335,016
2011-04-07 2011-04-04 0.242 1,457,436 -133,854 0.19% 352,431
2011-03-25 2011-03-23 0.230 1,591,290 +133,854 0.21% 365,397
2011-03-14 2011-03-10 0.245 1,457,436 +570,849 0.19% 356,873
2011-03-08 2011-03-04 0.234 886,587 -125,980 0.35% 207,184
2011-03-02 2011-02-28 0.181 1,012,567 -4,010,901 0.40% 183,126
2011-02-16 2011-02-14 0.300 5,023,468 +4,018,774 2.00% 1,507,983
2011-02-15 2011-02-11 0.330 1,004,694 -32,471 0.40% 331,262
2011-02-08 2011-02-02 0.330 1,037,165 -40,641 0.40% 341,968
2011-02-07 2011-01-31 0.330 1,077,806 +24,385 0.42% 355,368
2011-01-31 2011-01-27 0.212 1,053,421 -732,815 0.41% 223,178
2011-01-11 2011-01-07 0.221 1,786,236 +15,161 0.46% 393,984
2011-01-10 2011-01-06 0.226 1,771,075 +68,914 0.46% 400,920
2011-01-07 2011-01-05 0.229 1,702,161 -34,457 0.44% 390,260
2010-12-23 2010-12-21 0.229 1,736,618 -90,966 0.45% 398,160
2010-12-21 2010-12-17 0.235 1,827,584 -34,457 0.48% 429,624
2010-12-20 2010-12-16 0.244 1,862,041 -8,269 0.48% 453,936
2010-11-11 2010-11-09 0.403 1,870,310 +82,696 0.49% 754,492
2010-10-28 2010-10-26 0.377 1,787,614 +41,348 0.47% 674,440
2010-10-26 2010-10-22 0.392 1,746,266 -23,431 0.46% 684,180
2010-10-22 2010-10-20 0.371 1,769,697 -34,456 0.47% 657,408
2010-10-18 2010-10-14 0.366 1,804,153 +31,700 0.48% 659,736
2010-10-15 2010-10-13 0.351 1,772,453 +5,513 0.47% 622,424
2010-10-04 2010-09-29 0.377 1,766,940 -1,378 0.47% 666,640
2010-09-30 2010-09-28 0.354 1,768,318 +1,378 0.47% 626,104
2010-09-29 2010-09-27 0.366 1,766,940 -12,405 0.47% 646,128
2010-09-22 2010-09-20 0.348 1,779,345 -1,378 0.47% 619,680
2010-09-20 2010-09-16 0.348 1,780,723 +35,835 0.47% 620,160
2010-09-15 2010-09-13 0.360 1,744,888 +6,892 0.46% 627,936
2010-08-30 2010-08-26 0.357 1,737,996 +34,456 0.46% 620,412
2010-08-25 2010-08-23 0.334 1,703,540 -2,756 0.45% 568,560
2010-08-24 2010-08-20 0.331 1,706,296 +2,756 0.45% 564,528
2010-08-09 2010-08-05 0.348 1,703,540 -20,674 0.45% 593,280
2010-07-30 2010-07-28 0.369 1,724,214 -1,378 0.46% 635,508
2010-07-20 2010-07-16 0.334 1,725,592 -4,135 0.46% 575,920
2010-07-19 2010-07-15 0.328 1,729,727 +4,135 0.46% 567,260
2010-07-13 2010-07-09 0.348 1,725,592 +8,270 0.46% 600,960
2010-07-12 2010-07-08 0.342 1,717,322 -5,514 0.46% 588,112
2010-07-09 2010-07-07 0.340 1,722,836 +5,514 0.46% 585,000
2010-06-29 2010-06-25 0.360 1,717,322 -9,648 0.46% 618,016
2010-06-28 2010-06-24 0.348 1,726,970 +2,756 0.46% 601,440
2010-06-10 2010-06-08 0.331 1,724,214 +34,457 0.46% 570,456
2010-06-07 2010-06-03 0.366 1,689,757 +6,891 0.45% 617,904
2010-06-04 2010-06-02 0.328 1,682,866 +6,892 0.45% 551,892
2010-05-13 2010-05-11 0.395 1,675,974 +34,456 0.44% 661,504
2010-05-10 2010-05-06 0.415 1,641,518 +34,457 0.43% 681,252
2010-05-03 2010-04-29 0.450 1,607,061 +68,913 0.43% 722,920
2010-04-30 2010-04-28 0.464 1,538,148 -75,804 0.41% 714,240
2010-04-29 2010-04-27 0.459 1,613,952 +68,913 0.43% 740,072
2010-04-14 2010-04-12 0.488 1,545,039 +68,914 0.41% 753,312
2010-04-13 2010-04-09 0.485 1,476,125 -55,131 0.39% 715,428
2010-03-25 2010-03-23 0.453 1,531,256 +55,131 0.41% 693,264
2010-03-10 2010-03-08 0.493 1,476,125 -34,457 0.39% 728,280
2010-03-02 2010-02-26 0.490 1,510,582 -68,914 0.40% 740,896
2010-03-01 2010-02-25 0.467 1,579,496 +103,371 0.42% 738,024
2010-01-29 2010-01-27 0.453 1,476,125 -34,457 0.39% 668,304
2010-01-21 2010-01-19 0.499 1,510,582 -68,914 0.40% 754,048
2010-01-13 2010-01-11 0.505 1,579,496 -107,505 0.42% 797,616
2010-01-12 2010-01-08 0.508 1,687,001 -44,104 0.45% 856,800
2010-01-11 2010-01-07 0.517 1,731,105 +17,917 0.46% 894,272
2010-01-08 2010-01-06 0.508 1,713,188 -50,996 0.45% 870,100
2010-01-06 2010-01-04 0.534 1,764,184 +68,914 0.47% 942,080
2010-01-05 2009-12-31 0.534 1,695,270 +13,783 0.45% 905,280
2009-12-29 2009-12-24 0.502 1,681,487 -56,509 0.45% 844,240
2009-12-23 2009-12-21 0.464 1,737,996 +34,456 0.46% 807,040
2009-12-22 2009-12-18 0.464 1,703,540 -68,913 0.45% 791,040
2009-12-21 2009-12-17 0.499 1,772,453 +114,396 0.47% 884,768
2009-12-18 2009-12-16 0.551 1,658,057 +34,457 0.44% 914,280
2009-12-17 2009-12-15 0.586 1,623,600 +73,048 0.43% 951,824
2009-12-16 2009-12-14 0.583 1,550,552 -103,370 0.41% 904,500
2009-12-15 2009-12-11 0.499 1,653,922 +27,565 0.44% 825,600
2009-12-14 2009-12-10 0.473 1,626,357 +82,696 0.43% 769,360
2009-12-11 2009-12-09 0.511 1,543,661 -413,480 0.41% 788,480
2009-12-10 2009-12-08 0.398 1,957,141 +16,539 0.52% 778,160
2009-12-09 2009-12-07 0.386 1,940,602 +34,457 0.52% 749,056
2009-12-08 2009-12-04 0.389 1,906,145 -85,453 0.51% 741,288
2009-12-07 2009-12-03 0.383 1,991,598 +6,891 0.54% 762,960
2009-12-04 2009-12-02 0.366 1,984,707 +16,540 0.54% 725,760
2009-11-30 2009-11-26 0.342 1,968,167 -4,135 0.53% 674,016
2009-11-27 2009-11-25 0.348 1,972,302 +4,135 0.53% 686,880
2009-11-25 2009-11-23 0.360 1,968,167 +27,565 0.53% 708,288
2009-11-20 2009-11-18 0.369 1,940,602 -1,378 0.52% 715,264
2009-11-19 2009-11-17 0.377 1,941,980 -20,674 0.52% 732,680
2009-11-18 2009-11-16 0.371 1,962,654 -13,783 0.53% 729,088
2009-11-10 2009-11-06 0.299 1,976,437 +4,135 0.53% 590,808
2009-09-25 2009-09-23 0.308 1,972,302 +68,913 0.53% 606,744
2009-08-31 2009-08-27 0.293 1,903,389 -4,134 0.51% 557,924
2009-08-28 2009-08-26 0.296 1,907,523 -41,349 0.51% 564,672
2009-08-27 2009-08-25 0.299 1,948,872 +27,566 0.53% 582,568
2009-08-25 2009-08-21 0.322 1,921,306 +38,591 0.52% 618,936
2009-08-24 2009-08-20 0.319 1,882,715 +68,914 0.51% 601,040
2009-08-18 2009-08-14 0.354 1,813,801 -17,918 0.49% 642,208
2009-08-07 2009-08-05 0.371 1,831,719 -34,456 0.49% 680,448
2009-08-05 2009-08-03 0.392 1,866,175 -20,674 0.50% 731,160
2009-08-04 2009-07-31 0.383 1,886,849 +20,674 0.51% 722,832
2009-07-27 2009-07-23 0.348 1,866,175 +34,456 0.50% 649,920
2009-07-15 2009-07-13 0.322 1,831,719 -206,740 0.49% 590,076
2009-06-29 2009-06-25 0.348 2,038,459 -34,457 0.55% 709,920
2009-06-26 2009-06-24 0.328 2,072,916 +34,457 0.56% 679,808
2009-06-24 2009-06-22 0.348 2,038,459 +20,674 0.55% 709,920
2009-06-12 2009-06-10 0.403 2,017,785 -137,827 0.54% 813,984
2009-06-11 2009-06-09 0.389 2,155,612 -45,483 0.58% 838,304
2009-06-05 2009-06-03 0.386 2,201,095 +34,457 0.59% 849,604
2009-06-03 2009-06-01 0.427 2,166,638 +34,457 0.58% 924,336
2009-06-01 2009-05-27 0.403 2,132,181 +310,110 0.58% 860,132
2009-05-29 2009-05-26 0.377 1,822,071 +17,918 0.49% 687,440
2009-05-27 2009-05-25 0.348 1,804,153 +17,917 0.49% 628,320
2009-05-26 2009-05-22 0.357 1,786,236 +144,718 0.48% 637,632
2009-05-25 2009-05-21 0.363 1,641,518 +15,161 0.44% 595,500
2009-05-21 2009-05-19 0.377 1,626,357 +9,648 0.44% 613,600
2009-05-20 2009-05-18 0.389 1,616,709 -9,648 0.44% 628,728
2009-05-19 2009-05-15 0.371 1,626,357 +55,131 0.44% 604,160
2009-05-18 2009-05-14 0.392 1,571,226 -68,913 0.42% 615,600
2009-05-15 2009-05-13 0.383 1,640,139 -34,457 0.44% 628,320
2009-05-14 2009-05-12 0.380 1,674,596 -63,400 0.45% 636,660
2009-05-13 2009-05-11 0.348 1,737,996 +119,909 0.47% 605,280
2009-05-12 2009-05-08 0.334 1,618,087 +166,770 0.44% 540,040
2009-05-07 2009-05-05 0.247 1,451,317 -9,648 0.39% 358,020
2009-05-06 2009-05-04 0.218 1,460,965 +8,270 0.39% 318,000
2009-04-20 2009-04-16 0.177 1,452,695 +2,757 0.39% 257,176
2009-04-02 2009-03-31 0.148 1,449,938 -13,783 0.39% 214,608
2009-02-25 2009-02-23 0.163 1,463,721 -6,891 0.40% 237,888
2009-02-24 2009-02-20 0.157 1,470,612 +48,239 0.40% 230,472
2008-12-18 2008-12-16 0.145 1,422,373 +9,648 0.38% 206,400
2008-12-15 2008-12-11 0.148 1,412,725 +27,565 0.38% 209,100
2008-10-31 2008-10-29 0.099 1,385,160 -20,674 0.37% 136,680
2008-10-22 2008-10-20 0.104 1,405,834 +4,135 0.38% 146,880
2008-10-03 2008-09-30 0.131 1,401,699 -68,913 0.38% 183,060
2008-08-28 2008-08-26 0.209 1,470,612 -6,892 0.48% 307,296
2008-08-27 2008-08-25 0.203 1,477,504 +6,892 0.48% 300,160
2008-07-29 2008-07-25 0.296 1,470,612 -13,783 0.48% 435,336
2008-07-25 2008-07-23 0.290 1,484,395 +23,430 0.48% 430,800
2008-07-23 2008-07-21 0.290 1,460,965 +4,135 0.47% 424,000
2008-06-11 2008-06-06 0.412 1,456,830 -4,135 0.47% 600,376
2008-06-06 2008-06-04 0.409 1,460,965 +4,135 0.47% 597,840
2008-06-03 2008-05-30 0.459 1,456,830 -34,456 0.47% 668,024
2008-05-23 2008-05-21 0.450 1,491,286 -34,457 0.48% 670,840
2008-05-20 2008-05-16 0.435 1,525,743 +103,370 0.49% 664,200
2008-05-19 2008-05-15 0.453 1,422,373 +15,161 0.46% 643,968
2008-05-13 2008-05-08 0.488 1,407,212 +64,779 0.46% 686,112
2008-05-09 2008-05-07 0.488 1,342,433 -28,944 0.43% 654,528
2008-04-29 2008-04-25 0.415 1,371,377 -34,457 0.44% 569,140
2008-04-28 2008-04-24 0.418 1,405,834 -35,835 0.46% 587,520
2008-04-25 2008-04-23 0.409 1,441,669 +11,026 0.47% 589,944
2008-04-17 2008-04-15 0.403 1,430,643 +6,892 0.46% 577,128
2008-04-14 2008-04-10 0.389 1,423,751 -15,161 0.46% 553,688
2008-04-08 2008-04-03 0.401 1,438,912 -34,457 0.47% 576,288
2008-04-07 2008-04-02 0.383 1,473,369 -34,457 0.48% 564,432
2008-03-20 2008-03-18 0.380 1,507,826 -206,740 0.55% 573,256
2008-03-19 2008-03-17 0.383 1,714,566 +17,918 0.62% 656,832
2008-03-14 2008-03-12 0.470 1,696,648 -68,914 0.62% 797,688
2008-03-10 2008-03-06 0.479 1,765,562 -13,783 0.64% 845,460
2008-03-07 2008-03-05 0.502 1,779,345 +34,457 0.65% 893,372
2008-03-06 2008-03-04 0.508 1,744,888 -9,648 0.63% 886,200
2008-03-05 2008-03-03 0.525 1,754,536 +68,914 0.64% 921,652
2008-03-03 2008-02-28 0.551 1,685,622 +34,456 0.61% 929,480
2008-02-26 2008-02-22 0.575 1,651,166 -27,565 0.60% 948,816
2008-02-25 2008-02-21 0.566 1,678,731 +11,026 0.61% 950,040
2008-02-22 2008-02-20 0.586 1,667,705 +6,892 0.61% 977,680
2008-02-21 2008-02-19 0.569 1,660,813 -106,127 0.60% 944,720
2008-02-20 2008-02-18 0.459 1,766,940 +35,835 0.64% 810,224
2008-02-12 2008-02-06 0.430 1,731,105 +17,917 0.63% 743,552
2008-01-31 2008-01-29 0.401 1,713,188 +2,757 0.62% 686,136
2008-01-29 2008-01-25 0.386 1,710,431 +13,783 0.62% 660,212
2008-01-25 2008-01-23 0.383 1,696,648 +96,478 0.62% 649,968
2008-01-21 2008-01-17 0.508 1,600,170 +9,648 0.58% 812,700
2008-01-18 2008-01-16 0.479 1,590,522 +20,674 0.58% 761,640
2008-01-16 2008-01-14 0.534 1,569,848 +20,674 0.57% 838,304
2008-01-15 2008-01-11 0.554 1,549,174 +4,135 0.56% 858,736
2008-01-10 2008-01-08 0.580 1,545,039 +11,026 0.56% 896,800
2008-01-03 2007-12-31 0.586 1,534,013 +34,457 0.56% 899,304
2008-01-02 2007-12-27 0.580 1,499,556 -6,891 0.54% 870,400
2007-12-28 2007-12-24 0.580 1,506,447 +27,565 0.55% 874,400
2007-12-27 2007-12-20 0.586 1,478,882 -16,539 0.54% 866,984
2007-12-21 2007-12-19 0.624 1,495,421 -34,457 0.54% 933,100
2007-12-20 2007-12-18 0.624 1,529,878 +13,783 0.56% 954,600
2007-12-19 2007-12-17 0.673 1,516,095 -34,457 0.55% 1,020,800
2007-12-14 2007-12-12 0.740 1,550,552 -4,135 0.56% 1,147,500
2007-12-13 2007-12-11 0.769 1,554,687 +4,135 0.56% 1,195,680
2007-12-12 2007-12-10 0.755 1,550,552 -16,539 0.56% 1,170,000
2007-12-11 2007-12-07 0.740 1,567,091 -6,892 0.57% 1,159,740
2007-12-10 2007-12-06 0.755 1,573,983 -34,456 0.57% 1,187,680
2007-11-28 2007-11-26 0.714 1,608,439 +16,539 0.58% 1,148,328
2007-11-26 2007-11-22 0.740 1,591,900 +71,670 0.58% 1,178,100
2007-11-23 2007-11-21 0.784 1,520,230 +45,483 0.55% 1,191,240
2007-11-20 2007-11-16 0.798 1,474,747 +16,539 0.53% 1,177,000
2007-11-19 2007-11-15 0.827 1,458,208 +34,457 0.53% 1,206,120
2007-11-15 2007-11-13 0.798 1,423,751 +11,026 0.52% 1,136,300
2007-11-14 2007-11-12 0.842 1,412,725 -39,970 0.51% 1,189,000
2007-11-13 2007-11-09 0.856 1,452,695 -6,891 0.53% 1,243,720
2007-11-07 2007-11-05 0.900 1,459,586 -20,674 0.53% 1,313,160
2007-11-06 2007-11-02 0.914 1,480,260 +55,130 0.54% 1,353,240
2007-11-05 2007-11-01 0.943 1,425,130 -117,152 0.52% 1,344,200
2007-11-01 2007-10-30 0.943 1,542,282 +52,374 0.56% 1,454,700
2007-10-31 2007-10-29 0.972 1,489,908 -1,378 0.54% 1,448,540
2007-10-30 2007-10-26 0.987 1,491,286 -27,566 0.54% 1,471,520
2007-10-29 2007-10-25 1.016 1,518,852 +38,592 0.55% 1,542,800
2007-10-26 2007-10-24 1.016 1,480,260 -285,302 0.54% 1,503,600
2007-10-25 2007-10-23 0.871 1,765,562 +140,584 0.64% 1,537,200
2007-10-24 2007-10-22 0.798 1,624,978 -11,027 0.59% 1,296,900
2007-10-23 2007-10-18 0.827 1,636,005 +42,727 0.59% 1,353,180
2007-10-18 2007-10-16 0.827 1,593,278 -11,026 0.58% 1,317,840
2007-10-17 2007-10-15 0.885 1,604,304 +6,891 0.58% 1,420,080
2007-10-16 2007-10-12 0.929 1,597,413 +34,457 0.58% 1,483,520
2007-10-12 2007-10-10 0.987 1,562,956 +68,913 0.57% 1,542,240
2007-10-10 2007-10-08 0.958 1,494,043 +45,483 0.54% 1,430,880
2007-10-09 2007-10-05 1.016 1,448,560 +38,591 0.53% 1,471,400
2007-10-08 2007-10-04 0.987 1,409,969 -1,378 0.51% 1,391,280
2007-10-05 2007-10-03 0.943 1,411,347 -843,500 0.51% 1,331,200
2007-10-04 2007-10-02 1.001 2,254,847 +41,348 0.82% 2,257,680
2007-09-28 2007-09-25 0.987 2,213,499 +27,565 0.89% 2,184,160
2007-09-27 2007-09-24 0.987 2,185,934 +82,696 0.88% 2,156,960
2007-09-25 2007-09-21 1.074 2,103,238 +333,541 0.85% 2,258,480
2007-09-24 2007-09-20 1.132 1,769,697 +414,859 0.71% 2,003,040
2007-09-21 2007-09-19 1.204 1,354,838 -62,022 0.55% 1,631,780
2007-09-20 2007-09-18 1.204 1,416,860 -34,457 0.57% 1,706,480
2007-09-19 2007-09-17 1.190 1,451,317 -46,861 0.59% 1,726,920
2007-09-18 2007-09-14 1.233 1,498,178 +5,513 0.60% 1,847,900
2007-09-17 2007-09-13 1.291 1,492,665 -57,887 0.60% 1,927,740
2007-09-14 2007-09-12 1.277 1,550,552 +44,105 0.63% 1,980,000
2007-09-13 2007-09-11 1.306 1,506,447 -6,892 0.61% 1,967,400
2007-09-12 2007-09-10 1.190 1,513,339 +31,700 0.61% 1,800,720
2007-09-11 2007-09-07 1.204 1,481,639 +41,349 0.60% 1,784,501
2007-09-10 2007-09-06 1.219 1,440,290 +34,456 0.58% 1,755,599
2007-09-07 2007-09-05 1.219 1,405,834 -27,565 0.57% 1,713,600
2007-09-06 2007-09-04 1.277 1,433,399 +46,861 0.58% 1,830,400
2007-09-05 2007-09-03 1.320 1,386,538 -45,483 0.56% 1,830,920
2007-09-04 2007-08-31 1.335 1,432,021 -26,187 0.58% 1,911,760
2007-09-03 2007-08-30 1.379 1,458,208 +133,692 0.59% 2,010,200
2007-08-31 2007-08-29 1.219 1,324,516 +85,453 0.53% 1,614,480
2007-08-30 2007-08-28 1.190 1,239,063 -104,749 0.75% 1,474,360
2007-08-29 2007-08-27 1.291 1,343,812 -89,587 0.81% 1,735,500
2007-08-28 2007-08-24 1.132 1,433,399 +44,104 0.87% 1,622,400
2007-08-21 2007-08-17 0.972 1,389,295 -15,161 0.84% 1,350,720
2007-08-20 2007-08-16 0.900 1,404,456 +44,105 0.85% 1,263,560
2007-08-16 2007-08-14 1.030 1,360,351 +24,809 0.82% 1,401,540
2007-08-15 2007-08-13 1.045 1,335,542 +53,752 0.81% 1,395,360
2007-08-14 2007-08-10 1.016 1,281,790 -31,700 0.78% 1,302,000
2007-08-13 2007-08-09 1.132 1,313,490 +117,153 0.79% 1,486,680
2007-08-10 2007-08-08 1.030 1,196,337 +75,805 0.72% 1,232,560
2007-08-09 2007-08-07 0.871 1,120,532 -62,022 0.68% 975,600
2007-08-08 2007-08-06 1.146 1,182,554 +23,430 0.71% 1,355,640
2007-08-07 2007-08-03 1.350 1,159,124 +15,161 0.70% 1,564,260
2007-08-06 2007-08-02 1.379 1,143,963 +62,022 0.69% 1,577,000
2007-08-03 2007-08-01 1.480 1,081,941 +140,584 0.65% 1,601,400
2007-08-02 2007-07-31 1.741 941,357 +78,561 0.57% 1,639,199
2007-07-31 2007-07-27 1.741 862,796 +307,354 0.52% 1,502,400
2007-07-30 2007-07-26 1.799 555,442 -1,378 0.34% 999,440
2007-07-27 2007-07-25 1.828 556,820 -187,445 0.34% 1,018,079
2007-07-26 2007-07-24 1.799 744,265 -27,565 0.45% 1,339,200
2007-07-25 2007-07-23 1.828 771,830 -1,379 0.47% 1,411,199
2007-07-24 2007-07-20 1.770 773,209 +5,513 0.47% 1,368,841
2007-07-23 2007-07-19 1.886 767,696 +84,075 0.46% 1,448,201
2007-07-20 2007-07-18 1.538 683,621 -70,292 0.41% 1,051,520
2007-07-19 2007-07-17 1.741 753,913 +129,557 0.46% 1,312,800
2007-07-18 2007-07-16 1.915 624,356 +41,348 0.38% 1,195,921
2007-07-17 2007-07-13 1.306 583,008 -99,235 0.35% 761,401
2007-07-16 2007-07-12 1.103 682,243 +22,052 0.41% 752,400
2007-07-13 2007-07-11 1.132 660,191 -172,283 0.40% 747,240
2007-07-11 2007-07-09 1.117 832,474 +52,374 0.50% 930,160
2007-07-10 2007-07-06 1.074 780,100 +141,962 0.47% 837,680
2007-07-09 2007-07-05 1.074 638,138 -62,022 0.39% 685,240
2007-07-06 2007-07-04 1.117 700,160 -66,157 0.42% 782,320
2007-07-05 2007-07-03 1.132 766,317 +41,348 0.46% 867,360
2007-07-04 2007-06-29 0.871 724,969 -9,648 0.44% 631,200
2007-07-03 2007-06-28 0.860 734,617 -294,375 0.44% 632,075
2007-06-29 2007-06-27 0.881 1,028,992 -50,766 0.44% 906,440
2007-06-28 2007-06-26 0.942 1,079,758 -132,774 0.46% 1,017,520
2007-06-27 2007-06-25 0.901 1,212,532 -181,586 0.52% 1,092,960
2007-06-26 2007-06-22 0.860 1,394,118 0.59% 1,199,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top