History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.335 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.335 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.335 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.335 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.335 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.335 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.335 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.335 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.335 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.335 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.335 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.335 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.335 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.335 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.335 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.335 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.335 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.335 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.335 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.335 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.335 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.335 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.335 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.335 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.335 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.335 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.335 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.335 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.335 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.335 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.335 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.335 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.335 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.335 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.335 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.335 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.335 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.335 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.335 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.335 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.335 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.335 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.335 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.335 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.335 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.335 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.335 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.335 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.335 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.335 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.335 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.335 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.335 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.335 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.335 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.335 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.335 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.335 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.335 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.335 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.335 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.335 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.270 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.270 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.235 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.485 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.455 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.485 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.435 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.365 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.241 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.234 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.216 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.221 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.222 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.222 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.218 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.228 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.220 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.231 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.230 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.228 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.227 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.227 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.234 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.236 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.231 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.231 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.230 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.230 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.233 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.230 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.235 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.239 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.212 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.196 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.191 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.208 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.203 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.218 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.203 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.206 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.196 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.194 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.206 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.197 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.202 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.238 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.186 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.175 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.176 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.160 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.168 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.167 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.167 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.173 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.173 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.176 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.179 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.178 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.176 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.182 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.189 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.178 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.180 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.192 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.216 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.228 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.241 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.235 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.241 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.239 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.247 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.245 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.231 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.226 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.191 | 0 | -16,000 | ||
| 2025-01-16 | 2025-01-14 | 0.218 | 16,000 | -216,000 | 0.00% | 3,488 |
| 2024-10-31 | 2024-10-29 | 0.211 | 232,000 | +136,000 | 0.01% | 48,952 |
| 2024-09-23 | 2024-09-19 | 0.325 | 96,000 | -48,000 | 0.01% | 31,200 |
| 2024-06-21 | 2024-06-19 | 0.375 | 144,000 | +48,000 | 0.01% | 54,000 |
| 2024-05-23 | 2024-05-21 | 0.800 | 96,000 | +40,000 | 0.01% | 76,800 |
| 2024-05-21 | 2024-05-17 | 0.680 | 56,000 | +40,000 | 0.00% | 38,080 |
| 2024-05-20 | 2024-05-16 | 0.680 | 16,000 | -120,000 | 0.00% | 10,880 |
| 2024-05-17 | 2024-05-14 | 0.470 | 136,000 | +120,000 | 0.01% | 63,920 |
| 2024-02-07 | 2024-02-05 | 1.390 | 16,000 | -8,000 | 0.00% | 22,240 |
| 2024-01-22 | 2024-01-18 | 1.190 | 24,000 | -8,000 | 0.00% | 28,560 |
| 2024-01-12 | 2024-01-10 | 1.610 | 32,000 | +8,000 | 0.00% | 51,520 |
| 2024-01-11 | 2024-01-09 | 1.750 | 24,000 | -8,000 | 0.00% | 42,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 32,000 | +8,000 | 0.00% | 56,960 |
| 2023-06-23 | 2023-06-20 | 2.460 | 24,000 | +8,000 | 0.00% | 59,040 |
| 2022-06-01 | 2022-05-30 | 4.860 | 16,000 | -8,000 | 0.00% | 77,760 |
| 2020-06-01 | 2020-05-28 | 4.120 | 24,000 | +8,000 | 0.00% | 98,880 |
| 2020-05-28 | 2020-05-26 | 4.400 | 16,000 | -8,000 | 0.00% | 70,400 |
| 2020-04-23 | 2020-04-21 | 3.390 | 24,000 | +8,000 | 0.00% | 81,360 |
| 2020-03-13 | 2020-03-11 | 3.830 | 16,000 | -8,000 | 0.00% | 61,280 |
| 2020-03-06 | 2020-03-04 | 3.440 | 24,000 | +8,000 | 0.00% | 82,560 |
| 2020-02-25 | 2020-02-21 | 3.810 | 16,000 | -16,000 | 0.00% | 60,960 |
| 2020-02-24 | 2020-02-20 | 3.520 | 32,000 | +8,000 | 0.00% | 112,640 |
| 2020-02-07 | 2020-02-05 | 3.010 | 24,000 | +16,000 | 0.00% | 72,240 |
| 2019-05-17 | 2019-05-15 | 23.120 | 8,000 | +7 | 0.00% | 184,960 |
| 2019-01-22 | 2019-01-18 | 24.671 | 7,993 | -19,983 | 0.00% | 197,198 |
| 2019-01-21 | 2019-01-17 | 24.421 | 27,976 | -23,979 | 0.00% | 683,206 |
| 2019-01-18 | 2019-01-16 | 24.021 | 51,955 | -15,986 | 0.00% | 1,248,001 |
| 2019-01-17 | 2019-01-15 | 24.471 | 67,941 | +19,983 | 0.01% | 1,662,597 |
| 2019-01-15 | 2019-01-11 | 26.573 | 47,958 | -47,959 | 0.00% | 1,274,388 |
| 2018-11-29 | 2018-11-27 | 27.123 | 95,917 | +7,993 | 0.01% | 2,601,603 |
| 2018-03-12 | 2018-03-08 | 8.798 | 87,924 | -23,979 | 0.01% | 773,522 |
| 2018-01-15 | 2018-01-11 | 7.276 | 111,903 | -7,993 | 0.01% | 814,240 |
| 2018-01-11 | 2018-01-09 | 6.886 | 119,896 | +7,993 | 0.01% | 825,599 |
| 2018-01-05 | 2018-01-03 | 7.466 | 111,903 | +23,979 | 0.01% | 835,520 |
| 2017-12-06 | 2017-12-04 | 8.998 | 87,924 | -15,986 | 0.01% | 791,122 |
| 2017-11-23 | 2017-11-21 | 8.357 | 103,910 | +15,986 | 0.01% | 868,400 |
| 2017-11-10 | 2017-11-08 | 6.706 | 87,924 | -15,986 | 0.01% | 589,601 |
| 2017-11-09 | 2017-11-07 | 6.536 | 103,910 | +15,986 | 0.01% | 679,120 |
| 2017-10-24 | 2017-10-20 | 3.823 | 87,924 | -7,993 | 0.01% | 336,161 |
| 2017-10-20 | 2017-10-18 | 3.463 | 95,917 | +7,993 | 0.01% | 332,160 |
| 2017-10-19 | 2017-10-17 | 3.753 | 87,924 | -7,993 | 0.01% | 330,001 |
| 2017-10-18 | 2017-10-16 | 3.933 | 95,917 | +7,993 | 0.01% | 377,280 |
| 2017-10-13 | 2017-10-11 | 4.074 | 87,924 | -7,993 | 0.01% | 358,161 |
| 2017-10-12 | 2017-10-10 | 4.154 | 95,917 | +7,993 | 0.01% | 398,400 |
| 2017-08-03 | 2017-08-01 | 1.131 | 87,924 | -15,986 | 0.01% | 99,440 |
| 2017-08-01 | 2017-07-28 | 1.041 | 103,910 | -95,917 | 0.01% | 108,160 |
| 2017-06-20 | 2017-06-16 | 0.791 | 199,827 | -405,249 | 0.02% | 158,000 |
| 2017-06-15 | 2017-06-13 | 0.751 | 605,076 | -39,965 | 0.05% | 454,200 |
| 2017-06-14 | 2017-06-12 | 0.751 | 645,041 | -71,938 | 0.05% | 484,200 |
| 2017-06-13 | 2017-06-09 | 0.721 | 716,979 | +133,485 | 0.06% | 516,672 |
| 2017-06-12 | 2017-06-08 | 0.731 | 583,494 | -39,966 | 0.53% | 426,320 |
| 2017-06-09 | 2017-06-07 | 0.681 | 623,460 | +39,966 | 0.56% | 424,320 |
| 2017-06-08 | 2017-06-06 | 0.691 | 583,494 | -719,377 | 0.53% | 402,960 |
| 2017-06-07 | 2017-06-05 | 0.691 | 1,302,871 | -567,508 | 1.18% | 899,760 |
| 2017-06-06 | 2017-06-02 | 0.661 | 1,870,379 | +1,286,885 | 1.69% | 1,235,520 |
| 2017-06-05 | 2017-06-01 | 0.701 | 583,494 | -1,135,017 | 0.53% | 408,800 |
| 2017-06-02 | 2017-05-31 | 0.621 | 1,718,511 | +567,508 | 1.55% | 1,066,400 |
| 2017-06-01 | 2017-05-29 | 0.621 | 1,151,003 | +183,841 | 1.04% | 714,240 |
| 2017-05-31 | 2017-05-26 | 0.641 | 967,162 | +383,668 | 0.87% | 619,520 |
| 2017-05-25 | 2017-05-23 | 0.651 | 583,494 | -95,917 | 0.53% | 379,600 |
| 2017-05-24 | 2017-05-22 | 0.751 | 679,411 | -607,474 | 0.61% | 510,000 |
| 2017-05-23 | 2017-05-19 | 0.701 | 1,286,885 | -159,861 | 1.16% | 901,600 |
| 2017-05-22 | 2017-05-18 | 0.621 | 1,446,746 | +895,224 | 1.31% | 897,760 |
| 2017-05-10 | 2017-05-08 | 0.671 | 551,522 | +8,232 | 0.50% | 369,840 |
| 2017-04-24 | 2017-04-20 | 0.721 | 543,290 | +62,990 | 0.05% | 391,920 |
| 2017-04-07 | 2017-04-05 | 0.701 | 480,300 | -157,476 | 0.04% | 336,720 |
| 2017-04-06 | 2017-04-03 | 0.681 | 637,776 | +157,476 | 0.06% | 434,160 |
| 2017-03-24 | 2017-03-22 | 0.681 | 480,300 | -39,369 | 0.04% | 326,960 |
| 2017-03-23 | 2017-03-21 | 0.691 | 519,669 | -102,359 | 0.05% | 359,040 |
| 2017-03-22 | 2017-03-20 | 0.660 | 622,028 | +141,728 | 0.06% | 410,800 |
| 2017-03-15 | 2017-03-13 | 0.732 | 480,300 | +212,592 | 0.04% | 351,360 |
| 2017-03-09 | 2017-03-07 | 0.803 | 267,708 | -236,214 | 0.02% | 214,880 |
| 2017-02-27 | 2017-02-23 | 0.711 | 503,922 | -78,737 | 0.05% | 358,400 |
| 2017-02-24 | 2017-02-22 | 0.650 | 582,659 | +78,737 | 0.05% | 378,880 |
| 2017-02-23 | 2017-02-21 | 0.711 | 503,922 | +236,214 | 0.05% | 358,400 |
| 2017-02-08 | 2017-02-06 | 0.538 | 267,708 | -23,622 | 0.02% | 144,160 |
| 2017-02-07 | 2017-02-03 | 0.528 | 291,330 | +23,622 | 0.03% | 153,920 |
| 2017-02-06 | 2017-02-02 | 0.538 | 267,708 | -15,748 | 0.02% | 144,160 |
| 2017-02-03 | 2017-02-01 | 0.538 | 283,456 | +15,748 | 0.03% | 152,640 |
| 2017-01-26 | 2017-01-24 | 0.538 | 267,708 | -39,369 | 0.02% | 144,160 |
| 2017-01-20 | 2017-01-18 | 0.538 | 307,077 | -39,369 | 0.03% | 165,360 |
| 2017-01-19 | 2017-01-17 | 0.549 | 346,446 | +78,738 | 0.03% | 190,080 |
| 2017-01-13 | 2017-01-11 | 0.599 | 267,708 | -78,738 | 0.02% | 160,480 |
| 2017-01-12 | 2017-01-10 | 0.589 | 346,446 | +39,369 | 0.03% | 204,160 |
| 2017-01-11 | 2017-01-09 | 0.610 | 307,077 | +39,369 | 0.03% | 187,200 |
| 2016-12-07 | 2016-12-05 | 0.711 | 267,708 | -196,845 | 0.02% | 190,400 |
| 2016-12-06 | 2016-12-02 | 0.752 | 464,553 | +212,592 | 0.04% | 349,280 |
| 2016-12-05 | 2016-12-01 | 0.752 | 251,961 | +157,476 | 0.02% | 189,440 |
| 2016-11-21 | 2016-11-17 | 0.782 | 94,485 | -23,622 | 0.01% | 73,920 |
| 2016-11-18 | 2016-11-16 | 0.742 | 118,107 | -15,747 | 0.01% | 87,600 |
| 2016-11-17 | 2016-11-15 | 0.782 | 133,854 | +23,621 | 0.01% | 104,720 |
| 2016-11-16 | 2016-11-14 | 0.813 | 110,233 | +15,748 | 0.01% | 89,600 |
| 2016-11-11 | 2016-11-09 | 0.833 | 94,485 | -173,223 | 0.01% | 78,720 |
| 2016-11-10 | 2016-11-08 | 0.823 | 267,708 | +133,854 | 0.02% | 220,320 |
| 2016-11-09 | 2016-11-07 | 0.833 | 133,854 | +39,369 | 0.01% | 111,520 |
| 2015-10-29 | 2015-10-27 | 0.630 | 94,485 | -39,369 | 0.01% | 59,520 |
| 2015-10-14 | 2015-10-12 | 0.538 | 133,854 | +39,369 | 0.01% | 72,080 |
| 2015-09-18 | 2015-09-16 | 0.610 | 94,485 | -94,486 | 0.01% | 57,600 |
| 2015-09-15 | 2015-09-11 | 0.620 | 188,971 | +94,486 | 0.02% | 117,120 |
| 2015-07-09 | 2015-07-07 | 0.620 | 94,485 | -551,164 | 0.01% | 58,560 |
| 2015-07-08 | 2015-07-06 | 0.721 | 645,649 | -23,622 | 0.07% | 465,760 |
| 2015-07-06 | 2015-07-02 | 1.179 | 669,271 | -6,338,388 | 0.07% | 788,800 |
| 2015-06-29 | 2015-06-25 | 1.260 | 7,007,659 | +39,369 | 0.78% | 8,828,800 |
| 2015-06-25 | 2015-06-23 | 1.087 | 6,968,290 | -275,582 | 0.77% | 7,575,600 |
| 2015-06-16 | 2015-06-12 | 0.762 | 7,243,872 | -24,605,544 | 0.80% | 5,520,000 |
| 2015-06-15 | 2015-06-11 | 0.762 | 31,849,416 | +24,605,544 | 3.52% | 24,270,000 |
| 2015-06-11 | 2015-06-09 | 0.772 | 7,243,872 | +236,213 | 0.80% | 5,593,600 |
| 2015-06-04 | 2015-06-02 | 0.732 | 7,007,659 | -6,850,183 | 0.78% | 5,126,400 |
| 2015-06-03 | 2015-06-01 | 0.732 | 13,857,842 | -8,857,996 | 1.53% | 10,137,600 |
| 2015-05-28 | 2015-05-26 | 0.732 | 22,715,838 | +22,637,100 | 2.51% | 16,617,600 |
| 2015-05-22 | 2015-05-20 | 0.762 | 78,738 | -23,621 | 0.01% | 60,000 |
| 2015-05-21 | 2015-05-19 | 0.793 | 102,359 | +11,811 | 0.01% | 81,120 |
| 2015-05-12 | 2015-05-08 | 0.630 | 90,548 | -31,495 | 0.01% | 57,040 |
| 2015-04-23 | 2015-04-21 | 0.599 | 122,043 | +31,495 | 0.02% | 73,160 |
| 2015-01-27 | 2015-01-23 | 0.361 | 90,548 | -157,476 | 0.01% | 32,660 |
| 2015-01-26 | 2015-01-22 | 0.305 | 248,024 | +157,476 | 0.03% | 75,600 |
| 2013-11-01 | 2013-10-30 | 0.213 | 90,548 | +11,810 | 0.01% | 19,320 |
| 2013-02-01 | 2013-01-30 | 0.234 | 78,738 | -78,737 | 0.01% | 18,400 |
| 2013-01-28 | 2013-01-24 | 0.226 | 157,475 | +78,737 | 0.02% | 35,520 |
| 2013-01-22 | 2013-01-18 | 0.248 | 78,738 | -141,728 | 0.01% | 19,520 |
| 2013-01-18 | 2013-01-16 | 0.240 | 220,466 | +7,874 | 0.03% | 52,864 |
| 2013-01-15 | 2013-01-11 | 0.240 | 212,592 | +15,748 | 0.03% | 50,976 |
| 2013-01-14 | 2013-01-10 | 0.241 | 196,844 | -23,622 | 0.03% | 47,400 |
| 2013-01-11 | 2013-01-09 | 0.244 | 220,466 | +62,991 | 0.03% | 53,760 |
| 2013-01-10 | 2013-01-08 | 0.242 | 157,475 | +78,737 | 0.02% | 38,080 |
| 2013-01-03 | 2012-12-31 | 0.251 | 78,738 | -165,349 | 0.01% | 19,760 |
| 2012-12-28 | 2012-12-24 | 0.246 | 244,087 | +165,349 | 0.03% | 60,016 |
| 2011-09-08 | 2011-09-06 | 0.335 | 78,738 | -354,320 | 0.01% | 26,400 |
| 2011-08-31 | 2011-08-29 | 0.335 | 433,058 | -1,181,066 | 0.06% | 145,200 |
| 2011-08-29 | 2011-08-25 | 0.335 | 1,614,124 | +1,535,386 | 0.21% | 541,200 |
| 2011-04-20 | 2011-04-18 | 0.330 | 78,738 | -14,173 | 0.01% | 26,000 |
| 2011-03-16 | 2011-03-14 | 0.224 | 92,911 | +78,738 | 0.01% | 20,768 |
| 2011-03-14 | 2011-03-10 | 0.245 | 14,173 | +9,449 | 0.00% | 3,470 |
| 2011-03-02 | 2011-02-28 | 0.181 | 4,724 | -18,897 | 0.00% | 854 |
| 2011-02-16 | 2011-02-14 | 0.300 | 23,621 | +18,897 | 0.01% | 7,091 |
| 2011-02-15 | 2011-02-11 | 0.330 | 4,724 | -153 | 0.00% | 1,558 |
| 2011-01-31 | 2011-01-27 | 0.212 | 4,877 | -3,393 | 0.00% | 1,033 |
| 2010-05-04 | 2010-04-30 | 0.464 | 8,270 | -11,026 | 0.00% | 3,840 |
| 2010-04-29 | 2010-04-27 | 0.459 | 19,296 | +11,026 | 0.01% | 8,848 |
| 2010-04-19 | 2010-04-15 | 0.493 | 8,270 | -11,026 | 0.00% | 4,080 |
| 2010-04-16 | 2010-04-14 | 0.505 | 19,296 | +11,026 | 0.01% | 9,744 |
| 2009-12-18 | 2009-12-16 | 0.551 | 8,270 | -137,826 | 0.00% | 4,560 |
| 2009-12-17 | 2009-12-15 | 0.586 | 146,096 | -551,308 | 0.04% | 85,648 |
| 2009-12-16 | 2009-12-14 | 0.583 | 697,404 | +689,134 | 0.18% | 406,824 |
| 2009-06-01 | 2009-05-27 | 0.403 | 8,270 | -34,456 | 0.00% | 3,336 |
| 2009-05-19 | 2009-05-15 | 0.371 | 42,726 | +34,456 | 0.01% | 15,872 |
| 2009-05-05 | 2009-04-30 | 0.168 | 8,270 | -86,831 | 0.00% | 1,392 |
| 2009-05-04 | 2009-04-29 | 0.174 | 95,101 | +86,831 | 0.03% | 16,560 |
| 2007-10-09 | 2007-10-05 | 1.016 | 8,270 | +8,270 | 0.00% | 8,400 |
| 2007-09-12 | 2007-09-10 | 1.190 | 0 | -9,648 | ||
| 2007-09-10 | 2007-09-06 | 1.219 | 9,648 | +9,648 | 0.00% | 11,760 |
| 2007-08-10 | 2007-08-08 | 1.030 | 0 | -34,457 | ||
| 2007-08-08 | 2007-08-06 | 1.146 | 34,457 | -8,269 | 0.02% | 39,500 |
| 2007-08-06 | 2007-08-02 | 1.379 | 42,726 | +1,378 | 0.03% | 58,900 |
| 2007-08-03 | 2007-08-01 | 1.480 | 41,348 | +34,457 | 0.02% | 61,200 |
| 2007-07-31 | 2007-07-27 | 1.741 | 6,891 | +6,891 | 0.00% | 11,999 |
| 2007-07-24 | 2007-07-20 | 1.770 | 0 | -33,078 | ||
| 2007-07-23 | 2007-07-19 | 1.886 | 33,078 | +28,943 | 0.02% | 62,399 |
| 2007-07-19 | 2007-07-17 | 1.741 | 4,135 | -16,539 | 0.00% | 7,200 |
| 2007-07-18 | 2007-07-16 | 1.915 | 20,674 | +6,891 | 0.01% | 39,600 |
| 2007-07-03 | 2007-06-28 | 0.860 | 13,783 | -5,742 | 0.01% | 11,859 |
| 2007-06-29 | 2007-06-27 | 0.881 | 19,525 | +19,525 | 0.01% | 17,200 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy