History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-10-03 | 2025-09-30 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-30 | 2025-09-26 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-29 | 2025-09-25 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-18 | 2025-09-16 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-17 | 2025-09-15 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-15 | 2025-09-11 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-12 | 2025-09-10 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-11 | 2025-09-09 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-03 | 2025-09-01 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-29 | 2025-08-27 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-22 | 2025-08-20 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-19 | 2025-08-15 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-05 | 2025-08-01 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-04 | 2025-07-31 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-08-01 | 2025-07-30 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-31 | 2025-07-29 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-29 | 2025-07-25 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-28 | 2025-07-24 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-22 | 2025-07-18 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-21 | 2025-07-17 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-18 | 2025-07-16 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-17 | 2025-07-15 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-16 | 2025-07-14 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-11 | 2025-07-09 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-10 | 2025-07-08 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-07 | 2025-07-03 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-04 | 2025-07-02 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-03 | 2025-06-30 | 0.335 | 2,112,400 | +0 | 0.14% | 707,654 |
| 2025-07-02 | 2025-06-27 | 0.335 | 2,112,400 | -32,000 | 0.14% | 707,654 |
| 2025-06-17 | 2025-06-13 | 0.455 | 2,144,400 | +40,000 | 0.14% | 975,702 |
| 2025-06-12 | 2025-06-10 | 0.460 | 2,104,400 | -16,000 | 0.13% | 968,024 |
| 2025-06-11 | 2025-06-09 | 0.530 | 2,120,400 | +32,000 | 0.14% | 1,123,812 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,088,400 | +8,000 | 0.13% | 1,253,040 |
| 2025-06-06 | 2025-06-04 | 0.650 | 2,080,400 | -96,000 | 0.13% | 1,352,260 |
| 2025-06-05 | 2025-06-03 | 0.770 | 2,176,400 | +40,000 | 0.14% | 1,675,828 |
| 2025-06-04 | 2025-06-02 | 0.435 | 2,136,400 | -32,000 | 0.14% | 929,334 |
| 2025-06-03 | 2025-05-30 | 0.410 | 2,168,400 | +8,000 | 0.14% | 889,044 |
| 2025-03-21 | 2025-03-19 | 0.206 | 2,160,400 | -24,000 | 0.14% | 445,042 |
| 2025-03-18 | 2025-03-14 | 0.202 | 2,184,400 | -120,000 | 0.14% | 441,249 |
| 2025-03-17 | 2025-03-13 | 0.200 | 2,304,400 | +80,000 | 0.15% | 460,880 |
| 2025-02-24 | 2025-02-20 | 0.179 | 2,224,400 | -80,000 | 0.14% | 398,168 |
| 2025-02-21 | 2025-02-19 | 0.180 | 2,304,400 | +80,000 | 0.15% | 414,792 |
| 2025-01-23 | 2025-01-21 | 0.245 | 2,224,400 | +160,000 | 0.14% | 544,978 |
| 2025-01-21 | 2025-01-17 | 0.226 | 2,064,400 | -32,000 | 0.13% | 466,554 |
| 2025-01-20 | 2025-01-16 | 0.184 | 2,096,400 | -32,000 | 0.13% | 385,738 |
| 2025-01-17 | 2025-01-15 | 0.191 | 2,128,400 | -600,000 | 0.14% | 406,524 |
| 2025-01-16 | 2025-01-14 | 0.218 | 2,728,400 | +704,000 | 0.17% | 594,791 |
| 2025-01-15 | 2025-01-13 | 0.109 | 2,024,400 | +96,000 | 0.13% | 220,660 |
| 2024-11-25 | 2024-11-21 | 0.129 | 1,928,400 | -48,000 | 0.12% | 248,764 |
| 2024-11-21 | 2024-11-19 | 0.138 | 1,976,400 | +32,000 | 0.13% | 272,743 |
| 2024-11-11 | 2024-11-07 | 0.115 | 1,944,400 | +48,000 | 0.12% | 223,606 |
| 2024-11-08 | 2024-11-06 | 0.127 | 1,896,400 | +120,000 | 0.12% | 240,843 |
| 2024-10-24 | 2024-10-22 | 0.265 | 1,776,400 | -32,000 | 0.11% | 470,746 |
| 2024-10-21 | 2024-10-17 | 0.265 | 1,808,400 | -40,000 | 0.12% | 479,226 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,848,400 | -32,000 | 0.12% | 554,520 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,880,400 | -80,000 | 0.12% | 676,944 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,960,400 | +80,000 | 0.13% | 754,754 |
| 2024-10-04 | 2024-10-02 | 0.335 | 1,880,400 | -24,000 | 0.12% | 629,934 |
| 2024-09-24 | 2024-09-20 | 0.335 | 1,904,400 | +40,000 | 0.12% | 637,974 |
| 2024-07-16 | 2024-07-12 | 0.350 | 1,864,400 | +32,000 | 0.12% | 652,540 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,832,400 | -40,000 | 0.12% | 641,340 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,872,400 | -16,000 | 0.12% | 702,150 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,888,400 | +24,000 | 0.12% | 812,012 |
| 2024-06-04 | 2024-05-31 | 0.510 | 1,864,400 | -8,000 | 0.12% | 950,844 |
| 2024-05-31 | 2024-05-29 | 0.610 | 1,872,400 | -8,000 | 0.12% | 1,142,164 |
| 2024-05-30 | 2024-05-28 | 0.670 | 1,880,400 | +112,000 | 0.12% | 1,259,868 |
| 2024-05-29 | 2024-05-27 | 0.680 | 1,768,400 | +8,000 | 0.11% | 1,202,512 |
| 2024-05-27 | 2024-05-23 | 0.630 | 1,760,400 | -104,000 | 0.11% | 1,109,052 |
| 2024-05-24 | 2024-05-22 | 0.640 | 1,864,400 | +16,000 | 0.12% | 1,193,216 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,848,400 | -32,000 | 0.12% | 1,478,720 |
| 2024-05-22 | 2024-05-20 | 0.840 | 1,880,400 | +104,000 | 0.12% | 1,579,536 |
| 2024-05-21 | 2024-05-17 | 0.680 | 1,776,400 | +24,000 | 0.11% | 1,207,952 |
| 2024-05-20 | 2024-05-16 | 0.680 | 1,752,400 | -24,000 | 0.11% | 1,191,632 |
| 2024-05-17 | 2024-05-14 | 0.470 | 1,776,400 | +72,000 | 0.11% | 834,908 |
| 2024-05-16 | 2024-05-13 | 0.415 | 1,704,400 | +24,000 | 0.11% | 707,326 |
| 2024-05-14 | 2024-05-10 | 0.360 | 1,680,400 | -48,000 | 0.11% | 604,944 |
| 2024-05-09 | 2024-05-07 | 0.315 | 1,728,400 | +40,000 | 0.11% | 544,446 |
| 2024-05-08 | 2024-05-06 | 0.360 | 1,688,400 | +40,000 | 0.11% | 607,824 |
| 2024-05-02 | 2024-04-29 | 0.455 | 1,648,400 | +16,000 | 0.11% | 750,022 |
| 2024-04-26 | 2024-04-24 | 0.410 | 1,632,400 | -48,000 | 0.10% | 669,284 |
| 2024-04-25 | 2024-04-23 | 0.450 | 1,680,400 | +8,000 | 0.11% | 756,180 |
| 2024-04-24 | 2024-04-22 | 0.475 | 1,672,400 | +96,000 | 0.11% | 794,390 |
| 2024-04-23 | 2024-04-19 | 0.445 | 1,576,400 | +56,000 | 0.10% | 701,498 |
| 2024-04-22 | 2024-04-18 | 0.495 | 1,520,400 | +16,000 | 0.10% | 752,598 |
| 2024-04-15 | 2024-04-11 | 0.570 | 1,504,400 | +8,000 | 0.10% | 857,508 |
| 2024-04-12 | 2024-04-10 | 0.610 | 1,496,400 | +16,000 | 0.10% | 912,804 |
| 2024-04-10 | 2024-04-08 | 0.700 | 1,480,400 | +40,000 | 0.09% | 1,036,280 |
| 2024-04-09 | 2024-04-05 | 0.640 | 1,440,400 | +40,000 | 0.09% | 921,856 |
| 2024-04-08 | 2024-04-03 | 0.650 | 1,400,400 | +40,000 | 0.09% | 910,260 |
| 2024-04-05 | 2024-04-02 | 0.700 | 1,360,400 | +32,000 | 0.09% | 952,280 |
| 2024-03-28 | 2024-03-26 | 0.800 | 1,328,400 | +32,000 | 0.09% | 1,062,720 |
| 2024-03-27 | 2024-03-25 | 0.800 | 1,296,400 | +8,000 | 0.08% | 1,037,120 |
| 2024-03-22 | 2024-03-20 | 0.850 | 1,288,400 | +24,000 | 0.08% | 1,095,140 |
| 2024-03-08 | 2024-03-06 | 1.030 | 1,264,400 | +48,000 | 0.08% | 1,302,332 |
| 2024-02-29 | 2024-02-27 | 1.100 | 1,216,400 | -24,000 | 0.08% | 1,338,040 |
| 2024-02-07 | 2024-02-05 | 1.390 | 1,240,400 | -24,000 | 0.08% | 1,724,156 |
| 2024-02-06 | 2024-02-02 | 1.360 | 1,264,400 | +8,000 | 0.08% | 1,719,584 |
| 2024-02-01 | 2024-01-30 | 1.060 | 1,256,400 | +8,000 | 0.08% | 1,331,784 |
| 2024-01-30 | 2024-01-26 | 1.100 | 1,248,400 | +16,000 | 0.08% | 1,373,240 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,232,400 | -16,000 | 0.08% | 1,466,556 |
| 2024-01-23 | 2024-01-19 | 1.000 | 1,248,400 | +32,000 | 0.08% | 1,248,400 |
| 2024-01-22 | 2024-01-18 | 1.190 | 1,216,400 | -32,000 | 0.08% | 1,447,516 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,248,400 | +56,000 | 0.08% | 1,285,852 |
| 2024-01-16 | 2024-01-12 | 1.330 | 1,192,400 | +16,000 | 0.08% | 1,585,892 |
| 2024-01-09 | 2024-01-05 | 1.680 | 1,176,400 | +16,000 | 0.08% | 1,976,352 |
| 2024-01-04 | 2024-01-02 | 1.640 | 1,160,400 | +8,000 | 0.07% | 1,903,056 |
| 2024-01-03 | 2023-12-29 | 1.690 | 1,152,400 | +16,000 | 0.07% | 1,947,556 |
| 2023-12-27 | 2023-12-21 | 1.390 | 1,136,400 | -64,000 | 0.07% | 1,579,596 |
| 2023-12-22 | 2023-12-20 | 1.180 | 1,200,400 | -64,000 | 0.08% | 1,416,472 |
| 2023-12-21 | 2023-12-19 | 0.870 | 1,264,400 | -8,000 | 0.08% | 1,100,028 |
| 2023-12-20 | 2023-12-18 | 0.880 | 1,272,400 | +8,000 | 0.08% | 1,119,712 |
| 2023-12-08 | 2023-12-06 | 0.750 | 1,264,400 | +56,000 | 0.08% | 948,300 |
| 2023-12-07 | 2023-12-05 | 0.730 | 1,208,400 | -8,000 | 0.08% | 882,132 |
| 2023-12-06 | 2023-12-04 | 0.910 | 1,216,400 | +80,000 | 0.08% | 1,106,924 |
| 2023-11-03 | 2023-11-01 | 1.220 | 1,136,400 | +16,000 | 0.07% | 1,386,408 |
| 2023-10-17 | 2023-10-13 | 1.480 | 1,120,400 | -8,000 | 0.07% | 1,658,192 |
| 2023-10-06 | 2023-10-04 | 1.580 | 1,128,400 | -16,000 | 0.07% | 1,782,872 |
| 2023-09-25 | 2023-09-21 | 1.420 | 1,144,400 | +16,000 | 0.07% | 1,625,048 |
| 2023-09-18 | 2023-09-14 | 1.530 | 1,128,400 | +8,000 | 0.07% | 1,726,452 |
| 2023-09-15 | 2023-09-13 | 1.530 | 1,120,400 | +16,000 | 0.07% | 1,714,212 |
| 2023-09-13 | 2023-09-11 | 1.640 | 1,104,400 | +16,000 | 0.07% | 1,811,216 |
| 2023-09-11 | 2023-09-06 | 1.430 | 1,088,400 | +8,000 | 0.07% | 1,556,412 |
| 2023-09-06 | 2023-09-04 | 1.750 | 1,080,400 | +32,000 | 0.07% | 1,890,700 |
| 2023-08-31 | 2023-08-29 | 1.890 | 1,048,400 | -8,000 | 0.07% | 1,981,476 |
| 2023-08-30 | 2023-08-28 | 1.890 | 1,056,400 | -8,000 | 0.07% | 1,996,596 |
| 2023-08-17 | 2023-08-15 | 2.010 | 1,064,400 | -24,000 | 0.07% | 2,139,444 |
| 2023-08-15 | 2023-08-11 | 2.080 | 1,088,400 | -8,000 | 0.07% | 2,263,872 |
| 2023-08-09 | 2023-08-07 | 2.120 | 1,096,400 | -136,000 | 0.07% | 2,324,368 |
| 2023-08-01 | 2023-07-28 | 2.130 | 1,232,400 | +8,000 | 0.08% | 2,625,012 |
| 2023-07-31 | 2023-07-27 | 2.130 | 1,224,400 | +40,000 | 0.08% | 2,607,972 |
| 2023-07-28 | 2023-07-26 | 2.190 | 1,184,400 | +40,000 | 0.08% | 2,593,836 |
| 2023-07-20 | 2023-07-18 | 2.310 | 1,144,400 | +80,000 | 0.07% | 2,643,564 |
| 2023-07-14 | 2023-07-12 | 2.270 | 1,064,400 | +32,000 | 0.07% | 2,416,188 |
| 2023-07-12 | 2023-07-10 | 2.210 | 1,032,400 | +8,000 | 0.07% | 2,281,604 |
| 2023-06-23 | 2023-06-20 | 2.460 | 1,024,400 | +40,000 | 0.07% | 2,520,024 |
| 2023-06-20 | 2023-06-16 | 2.450 | 984,400 | +24,000 | 0.06% | 2,411,780 |
| 2023-06-09 | 2023-06-07 | 2.300 | 960,400 | +16,000 | 0.06% | 2,208,920 |
| 2023-05-22 | 2023-05-18 | 2.470 | 944,400 | -8,000 | 0.06% | 2,332,668 |
| 2023-05-12 | 2023-05-10 | 2.230 | 952,400 | -16,000 | 0.06% | 2,123,852 |
| 2023-05-09 | 2023-05-05 | 1.990 | 968,400 | +8,000 | 0.06% | 1,927,116 |
| 2023-05-05 | 2023-05-03 | 2.000 | 960,400 | +8,000 | 0.06% | 1,920,800 |
| 2023-05-04 | 2023-05-02 | 2.100 | 952,400 | +16,000 | 0.06% | 2,000,040 |
| 2023-05-03 | 2023-04-28 | 2.100 | 936,400 | +40,000 | 0.06% | 1,966,440 |
| 2023-05-02 | 2023-04-27 | 2.240 | 896,400 | -8,000 | 0.06% | 2,007,936 |
| 2023-04-28 | 2023-04-26 | 2.350 | 904,400 | +32,000 | 0.06% | 2,125,340 |
| 2023-04-27 | 2023-04-25 | 2.350 | 872,400 | +16,000 | 0.06% | 2,050,140 |
| 2023-04-18 | 2023-04-14 | 2.750 | 856,400 | +96,000 | 0.05% | 2,355,100 |
| 2023-04-14 | 2023-04-12 | 2.450 | 760,400 | +24,000 | 0.05% | 1,862,980 |
| 2023-04-13 | 2023-04-11 | 2.320 | 736,400 | +8,000 | 0.05% | 1,708,448 |
| 2023-04-11 | 2023-04-04 | 2.030 | 728,400 | +8,000 | 0.05% | 1,478,652 |
| 2023-04-06 | 2023-04-03 | 2.070 | 720,400 | +8,000 | 0.05% | 1,491,228 |
| 2023-04-03 | 2023-03-30 | 1.980 | 712,400 | +8,000 | 0.05% | 1,410,552 |
| 2023-03-31 | 2023-03-29 | 2.020 | 704,400 | -24,000 | 0.05% | 1,422,888 |
| 2023-03-10 | 2023-03-08 | 2.210 | 728,400 | -8,000 | 0.05% | 1,609,764 |
| 2023-03-09 | 2023-03-07 | 2.190 | 736,400 | +8,000 | 0.05% | 1,612,716 |
| 2023-03-07 | 2023-03-03 | 2.330 | 728,400 | -4,000 | 0.05% | 1,697,172 |
| 2023-03-02 | 2023-02-28 | 2.510 | 732,400 | -24,000 | 0.05% | 1,838,324 |
| 2023-03-01 | 2023-02-27 | 1.920 | 756,400 | -8,000 | 0.05% | 1,452,288 |
| 2023-02-28 | 2023-02-24 | 1.590 | 764,400 | +24,000 | 0.05% | 1,215,396 |
| 2023-02-24 | 2023-02-22 | 2.180 | 740,400 | +16,000 | 0.05% | 1,614,072 |
| 2023-02-23 | 2023-02-21 | 2.210 | 724,400 | -160,000 | 0.05% | 1,600,924 |
| 2023-02-22 | 2023-02-20 | 2.590 | 884,400 | -80,000 | 0.06% | 2,290,596 |
| 2022-12-08 | 2022-12-06 | 3.700 | 964,400 | -24,000 | 0.07% | 3,568,280 |
| 2022-12-07 | 2022-12-05 | 3.610 | 988,400 | +16,000 | 0.07% | 3,568,124 |
| 2022-11-17 | 2022-11-15 | 4.260 | 972,400 | +8,000 | 0.07% | 4,142,424 |
| 2022-11-08 | 2022-11-04 | 4.230 | 964,400 | -24,000 | 0.07% | 4,079,412 |
| 2022-11-03 | 2022-11-01 | 3.990 | 988,400 | -8,000 | 0.07% | 3,943,716 |
| 2022-10-17 | 2022-10-13 | 3.950 | 996,400 | -16,000 | 0.07% | 3,935,780 |
| 2022-10-10 | 2022-10-06 | 4.050 | 1,012,400 | -32,000 | 0.07% | 4,100,220 |
| 2022-10-07 | 2022-10-05 | 4.030 | 1,044,400 | -8,000 | 0.07% | 4,208,932 |
| 2022-10-05 | 2022-09-30 | 3.950 | 1,052,400 | -16,000 | 0.08% | 4,156,980 |
| 2022-09-29 | 2022-09-27 | 4.030 | 1,068,400 | -248,000 | 0.08% | 4,305,652 |
| 2022-09-28 | 2022-09-26 | 4.090 | 1,316,400 | -32,000 | 0.09% | 5,384,076 |
| 2022-09-26 | 2022-09-22 | 4.100 | 1,348,400 | -8,000 | 0.10% | 5,528,440 |
| 2022-09-14 | 2022-09-09 | 4.420 | 1,356,400 | -32,000 | 0.10% | 5,995,288 |
| 2022-09-05 | 2022-09-01 | 4.550 | 1,388,400 | +8,000 | 0.10% | 6,317,220 |
| 2022-08-26 | 2022-08-24 | 4.590 | 1,380,400 | -8,000 | 0.10% | 6,336,036 |
| 2022-08-25 | 2022-08-23 | 4.770 | 1,388,400 | -368,000 | 0.10% | 6,622,668 |
| 2022-08-23 | 2022-08-19 | 4.740 | 1,756,400 | +24,000 | 0.13% | 8,325,336 |
| 2022-08-22 | 2022-08-18 | 4.770 | 1,732,400 | +16,000 | 0.12% | 8,263,548 |
| 2022-08-15 | 2022-08-11 | 4.680 | 1,716,400 | +16,000 | 0.12% | 8,032,752 |
| 2022-07-29 | 2022-07-27 | 4.830 | 1,700,400 | +88,000 | 0.12% | 8,212,932 |
| 2022-07-25 | 2022-07-21 | 4.800 | 1,612,400 | +24,000 | 0.12% | 7,739,520 |
| 2022-07-22 | 2022-07-20 | 4.810 | 1,588,400 | +16,000 | 0.11% | 7,640,204 |
| 2022-07-21 | 2022-07-19 | 4.800 | 1,572,400 | +8,000 | 0.11% | 7,547,520 |
| 2022-07-20 | 2022-07-18 | 4.800 | 1,564,400 | +8,000 | 0.11% | 7,509,120 |
| 2022-07-15 | 2022-07-13 | 4.860 | 1,556,400 | +8,000 | 0.11% | 7,564,104 |
| 2022-06-30 | 2022-06-28 | 4.990 | 1,548,400 | +24,000 | 0.11% | 7,726,516 |
| 2022-06-29 | 2022-06-27 | 4.990 | 1,524,400 | +8,000 | 0.11% | 7,606,756 |
| 2022-06-28 | 2022-06-24 | 5.090 | 1,516,400 | +8,000 | 0.11% | 7,718,476 |
| 2022-06-22 | 2022-06-20 | 4.950 | 1,508,400 | +8,000 | 0.11% | 7,466,580 |
| 2022-06-20 | 2022-06-16 | 4.680 | 1,500,400 | +8,000 | 0.11% | 7,021,872 |
| 2022-06-17 | 2022-06-15 | 4.790 | 1,492,400 | +24,000 | 0.11% | 7,148,596 |
| 2022-06-08 | 2022-06-06 | 5.080 | 1,468,400 | +8,000 | 0.11% | 7,459,472 |
| 2022-06-02 | 2022-05-31 | 5.010 | 1,460,400 | +16,000 | 0.10% | 7,316,604 |
| 2022-06-01 | 2022-05-30 | 4.860 | 1,444,400 | +8,000 | 0.11% | 7,019,784 |
| 2022-05-30 | 2022-05-26 | 4.850 | 1,436,400 | +8,000 | 0.11% | 6,966,540 |
| 2022-05-27 | 2022-05-25 | 4.610 | 1,428,400 | -24,000 | 0.11% | 6,584,924 |
| 2022-05-26 | 2022-05-24 | 4.530 | 1,452,400 | +16,000 | 0.11% | 6,579,372 |
| 2022-05-19 | 2022-05-17 | 4.180 | 1,436,400 | -32,000 | 0.11% | 6,004,152 |
| 2022-05-17 | 2022-05-13 | 3.790 | 1,468,400 | -16,000 | 0.11% | 5,565,236 |
| 2022-05-13 | 2022-05-11 | 3.650 | 1,484,400 | +136,000 | 0.11% | 5,418,060 |
| 2022-05-11 | 2022-05-06 | 3.810 | 1,348,400 | -40,000 | 0.10% | 5,137,404 |
| 2022-05-04 | 2022-04-29 | 3.640 | 1,388,400 | -1,536,000 | 0.10% | 5,053,776 |
| 2022-04-29 | 2022-04-27 | 3.710 | 2,924,400 | +8,000 | 0.22% | 10,849,524 |
| 2022-04-28 | 2022-04-26 | 3.800 | 2,916,400 | -88,000 | 0.22% | 11,082,320 |
| 2022-04-21 | 2022-04-19 | 3.830 | 3,004,400 | +40,000 | 0.22% | 11,506,852 |
| 2022-04-19 | 2022-04-13 | 3.950 | 2,964,400 | +88,000 | 0.22% | 11,709,380 |
| 2022-04-13 | 2022-04-11 | 4.160 | 2,876,400 | +72,000 | 0.21% | 11,965,824 |
| 2022-04-12 | 2022-04-08 | 4.100 | 2,804,400 | +16,000 | 0.21% | 11,498,040 |
| 2022-04-11 | 2022-04-07 | 4.000 | 2,788,400 | +104,000 | 0.21% | 11,153,600 |
| 2022-04-07 | 2022-04-04 | 4.110 | 2,684,400 | +8,000 | 0.20% | 11,032,884 |
| 2022-04-06 | 2022-04-01 | 3.950 | 2,676,400 | +72,000 | 0.20% | 10,571,780 |
| 2022-04-04 | 2022-03-31 | 3.980 | 2,604,400 | +72,000 | 0.19% | 10,365,512 |
| 2022-03-31 | 2022-03-29 | 3.880 | 2,532,400 | +40,000 | 0.19% | 9,825,712 |
| 2022-03-30 | 2022-03-28 | 3.940 | 2,492,400 | -8,000 | 0.18% | 9,820,056 |
| 2022-03-28 | 2022-03-24 | 4.120 | 2,500,400 | -56,000 | 0.19% | 10,301,648 |
| 2022-03-25 | 2022-03-23 | 4.140 | 2,556,400 | +16,000 | 0.19% | 10,583,496 |
| 2022-03-24 | 2022-03-22 | 4.100 | 2,540,400 | +8,000 | 0.19% | 10,415,640 |
| 2022-03-17 | 2022-03-15 | 3.880 | 2,532,400 | -392,000 | 0.19% | 9,825,712 |
| 2022-03-16 | 2022-03-14 | 3.900 | 2,924,400 | +80,000 | 0.22% | 11,405,160 |
| 2022-03-15 | 2022-03-11 | 3.940 | 2,844,400 | +32,000 | 0.21% | 11,206,936 |
| 2022-03-14 | 2022-03-10 | 3.840 | 2,812,400 | -488,000 | 0.21% | 10,799,616 |
| 2022-03-10 | 2022-03-08 | 3.610 | 3,300,400 | +112,000 | 0.24% | 11,914,444 |
| 2022-03-08 | 2022-03-04 | 3.570 | 3,188,400 | +192,000 | 0.24% | 11,382,588 |
| 2022-03-07 | 2022-03-03 | 3.590 | 2,996,400 | +40,000 | 0.22% | 10,757,076 |
| 2022-03-04 | 2022-03-02 | 3.600 | 2,956,400 | +112,000 | 0.22% | 10,643,040 |
| 2022-03-03 | 2022-03-01 | 3.550 | 2,844,400 | -16,000 | 0.21% | 10,097,620 |
| 2022-01-20 | 2022-01-18 | 3.720 | 2,860,400 | +88,000 | 0.21% | 10,640,688 |
| 2022-01-19 | 2022-01-17 | 3.550 | 2,772,400 | -8,000 | 0.21% | 9,842,020 |
| 2022-01-18 | 2022-01-14 | 3.460 | 2,780,400 | -16,000 | 0.21% | 9,620,184 |
| 2022-01-17 | 2022-01-13 | 3.370 | 2,796,400 | +16,000 | 0.21% | 9,423,868 |
| 2022-01-14 | 2022-01-12 | 3.480 | 2,780,400 | -384,000 | 0.21% | 9,675,792 |
| 2022-01-13 | 2022-01-11 | 3.250 | 3,164,400 | -8,000 | 0.23% | 10,284,300 |
| 2022-01-11 | 2022-01-07 | 3.220 | 3,172,400 | -8,000 | 0.23% | 10,215,128 |
| 2022-01-10 | 2022-01-06 | 3.160 | 3,180,400 | -400,000 | 0.24% | 10,050,064 |
| 2021-12-14 | 2021-12-10 | 3.080 | 3,580,400 | +8,000 | 0.27% | 11,027,632 |
| 2021-11-30 | 2021-11-26 | 3.010 | 3,572,400 | +64,000 | 0.26% | 10,752,924 |
| 2021-11-26 | 2021-11-24 | 3.250 | 3,508,400 | +8,000 | 0.26% | 11,402,300 |
| 2021-11-25 | 2021-11-23 | 3.260 | 3,500,400 | +48,000 | 0.26% | 11,411,304 |
| 2021-11-19 | 2021-11-17 | 3.170 | 3,452,400 | -40,000 | 0.26% | 10,944,108 |
| 2021-11-03 | 2021-11-01 | 2.610 | 3,492,400 | +8,000 | 0.26% | 9,115,164 |
| 2021-10-27 | 2021-10-25 | 2.710 | 3,484,400 | +16,000 | 0.26% | 9,442,724 |
| 2021-10-19 | 2021-10-15 | 3.000 | 3,468,400 | +16,000 | 0.26% | 10,405,200 |
| 2021-10-11 | 2021-10-07 | 3.220 | 3,452,400 | +8,000 | 0.26% | 11,116,728 |
| 2021-09-28 | 2021-09-24 | 3.820 | 3,444,400 | -8,000 | 0.26% | 13,157,608 |
| 2021-09-21 | 2021-09-17 | 3.830 | 3,452,400 | +200,000 | 0.26% | 13,222,692 |
| 2021-09-20 | 2021-09-16 | 4.070 | 3,252,400 | +24,000 | 0.24% | 13,237,268 |
| 2021-09-17 | 2021-09-15 | 3.830 | 3,228,400 | +168,000 | 0.24% | 12,364,772 |
| 2021-09-07 | 2021-09-03 | 3.940 | 3,060,400 | +8,000 | 0.23% | 12,057,976 |
| 2021-09-02 | 2021-08-31 | 3.900 | 3,052,400 | -320,000 | 0.23% | 11,904,360 |
| 2021-09-01 | 2021-08-30 | 3.890 | 3,372,400 | +16,000 | 0.25% | 13,118,636 |
| 2021-08-30 | 2021-08-26 | 3.770 | 3,356,400 | -16,000 | 0.25% | 12,653,628 |
| 2021-08-27 | 2021-08-25 | 3.810 | 3,372,400 | +144,000 | 0.25% | 12,848,844 |
| 2021-08-26 | 2021-08-24 | 4.370 | 3,228,400 | -208,000 | 0.24% | 14,108,108 |
| 2021-08-20 | 2021-08-18 | 4.660 | 3,436,400 | +24,000 | 0.26% | 16,013,624 |
| 2021-08-19 | 2021-08-17 | 4.660 | 3,412,400 | -96,000 | 0.26% | 15,901,784 |
| 2021-08-17 | 2021-08-13 | 4.620 | 3,508,400 | -16,000 | 0.26% | 16,208,808 |
| 2021-08-13 | 2021-08-11 | 4.570 | 3,524,400 | -32,000 | 0.26% | 16,106,508 |
| 2021-08-09 | 2021-08-05 | 4.140 | 3,556,400 | -48,000 | 0.27% | 14,723,496 |
| 2021-07-21 | 2021-07-19 | 2.850 | 3,604,400 | -32,000 | 0.27% | 10,272,540 |
| 2021-07-14 | 2021-07-12 | 2.830 | 3,636,400 | -96,000 | 0.27% | 10,291,012 |
| 2021-07-13 | 2021-07-09 | 2.800 | 3,732,400 | -80,000 | 0.28% | 10,450,720 |
| 2021-05-21 | 2021-05-18 | 2.770 | 3,812,400 | +176,000 | 0.29% | 10,560,348 |
| 2021-05-18 | 2021-05-14 | 2.750 | 3,636,400 | -56,000 | 0.27% | 10,000,100 |
| 2021-05-03 | 2021-04-29 | 2.860 | 3,692,400 | -24,000 | 0.28% | 10,560,264 |
| 2021-04-27 | 2021-04-23 | 2.930 | 3,716,400 | +416,000 | 0.28% | 10,889,052 |
| 2021-04-26 | 2021-04-22 | 2.850 | 3,300,400 | +248,000 | 0.25% | 9,406,140 |
| 2021-04-23 | 2021-04-21 | 2.850 | 3,052,400 | +112,000 | 0.23% | 8,699,340 |
| 2021-04-21 | 2021-04-19 | 2.840 | 2,940,400 | +744,000 | 0.22% | 8,350,736 |
| 2021-04-16 | 2021-04-14 | 2.890 | 2,196,400 | +432,000 | 0.17% | 6,347,596 |
| 2021-04-15 | 2021-04-13 | 2.790 | 1,764,400 | -16,000 | 0.13% | 4,922,676 |
| 2021-04-01 | 2021-03-30 | 2.840 | 1,780,400 | +48,000 | 0.13% | 5,056,336 |
| 2021-03-30 | 2021-03-26 | 2.890 | 1,732,400 | -8,000 | 0.13% | 5,006,636 |
| 2021-03-26 | 2021-03-24 | 2.850 | 1,740,400 | +112,000 | 0.13% | 4,960,140 |
| 2021-03-23 | 2021-03-19 | 2.710 | 1,628,400 | +24,000 | 0.12% | 4,412,964 |
| 2021-03-19 | 2021-03-17 | 2.990 | 1,604,400 | -8,000 | 0.12% | 4,797,156 |
| 2021-03-11 | 2021-03-09 | 2.210 | 1,612,400 | +176,000 | 0.12% | 3,563,404 |
| 2021-03-10 | 2021-03-08 | 2.360 | 1,436,400 | +56,000 | 0.11% | 3,389,904 |
| 2021-03-09 | 2021-03-05 | 2.270 | 1,380,400 | +64,000 | 0.10% | 3,133,508 |
| 2021-02-10 | 2021-02-08 | 1.870 | 1,316,400 | -8,000 | 0.10% | 2,461,668 |
| 2021-02-03 | 2021-02-01 | 1.850 | 1,324,400 | -948,000 | 0.10% | 2,450,140 |
| 2021-01-28 | 2021-01-26 | 2.020 | 2,272,400 | +16,000 | 0.17% | 4,590,248 |
| 2021-01-22 | 2021-01-20 | 2.180 | 2,256,400 | -32,000 | 0.17% | 4,918,952 |
| 2021-01-12 | 2021-01-08 | 2.030 | 2,288,400 | -16,000 | 0.17% | 4,645,452 |
| 2021-01-07 | 2021-01-05 | 2.000 | 2,304,400 | +32,000 | 0.17% | 4,608,800 |
| 2021-01-05 | 2020-12-31 | 2.150 | 2,272,400 | +16,000 | 0.17% | 4,885,660 |
| 2020-12-28 | 2020-12-22 | 2.120 | 2,256,400 | -48,000 | 0.17% | 4,783,568 |
| 2020-12-08 | 2020-12-04 | 1.990 | 2,304,400 | -24,000 | 0.17% | 4,585,756 |
| 2020-12-07 | 2020-12-03 | 2.040 | 2,328,400 | +24,000 | 0.18% | 4,749,936 |
| 2020-12-02 | 2020-11-30 | 2.390 | 2,304,400 | -24,000 | 0.17% | 5,507,516 |
| 2020-11-30 | 2020-11-26 | 1.870 | 2,328,400 | -16,000 | 0.18% | 4,354,108 |
| 2020-11-13 | 2020-11-11 | 1.840 | 2,344,400 | +16,000 | 0.18% | 4,313,696 |
| 2020-11-11 | 2020-11-09 | 1.870 | 2,328,400 | +24,000 | 0.18% | 4,354,108 |
| 2020-11-10 | 2020-11-06 | 2.030 | 2,304,400 | +48,000 | 0.17% | 4,677,932 |
| 2020-11-02 | 2020-10-29 | 2.060 | 2,256,400 | -104,000 | 0.17% | 4,648,184 |
| 2020-10-22 | 2020-10-20 | 2.340 | 2,360,400 | +16,000 | 0.18% | 5,523,336 |
| 2020-10-21 | 2020-10-19 | 2.500 | 2,344,400 | +16,000 | 0.18% | 5,861,000 |
| 2020-10-20 | 2020-10-16 | 2.480 | 2,328,400 | +8,000 | 0.18% | 5,774,432 |
| 2020-10-19 | 2020-10-15 | 2.500 | 2,320,400 | +32,000 | 0.17% | 5,801,000 |
| 2020-10-15 | 2020-10-12 | 2.530 | 2,288,400 | +16,000 | 0.17% | 5,789,652 |
| 2020-10-09 | 2020-10-07 | 2.580 | 2,272,400 | +16,000 | 0.17% | 5,862,792 |
| 2020-09-29 | 2020-09-25 | 2.600 | 2,256,400 | -16,000 | 0.17% | 5,866,640 |
| 2020-09-22 | 2020-09-18 | 2.990 | 2,272,400 | +16,000 | 0.17% | 6,794,476 |
| 2020-09-07 | 2020-09-03 | 2.780 | 2,256,400 | +32,000 | 0.17% | 6,272,792 |
| 2020-09-01 | 2020-08-28 | 2.850 | 2,224,400 | -16,000 | 0.17% | 6,339,540 |
| 2020-08-31 | 2020-08-27 | 2.900 | 2,240,400 | -96,000 | 0.17% | 6,497,160 |
| 2020-08-25 | 2020-08-21 | 2.850 | 2,336,400 | +16,000 | 0.18% | 6,658,740 |
| 2020-08-24 | 2020-08-20 | 2.700 | 2,320,400 | -24,000 | 0.18% | 6,265,080 |
| 2020-08-21 | 2020-08-19 | 2.750 | 2,344,400 | -40,000 | 0.18% | 6,447,100 |
| 2020-08-18 | 2020-08-14 | 2.850 | 2,384,400 | -40,000 | 0.18% | 6,795,540 |
| 2020-08-10 | 2020-08-06 | 2.990 | 2,424,400 | +24,000 | 0.19% | 7,248,956 |
| 2020-08-03 | 2020-07-30 | 3.250 | 2,400,400 | -24,000 | 0.18% | 7,801,300 |
| 2020-07-22 | 2020-07-20 | 3.450 | 2,424,400 | +8,000 | 0.19% | 8,364,180 |
| 2020-07-20 | 2020-07-16 | 3.480 | 2,416,400 | -16,000 | 0.19% | 8,409,072 |
| 2020-07-14 | 2020-07-10 | 3.180 | 2,432,400 | +32,000 | 0.19% | 7,735,032 |
| 2020-07-13 | 2020-07-09 | 2.980 | 2,400,400 | +40,000 | 0.18% | 7,153,192 |
| 2020-07-10 | 2020-07-08 | 2.870 | 2,360,400 | -72,000 | 0.18% | 6,774,348 |
| 2020-07-08 | 2020-07-06 | 2.980 | 2,432,400 | +8,000 | 0.19% | 7,248,552 |
| 2020-06-24 | 2020-06-22 | 3.660 | 2,424,400 | +48,000 | 0.19% | 8,873,304 |
| 2020-06-23 | 2020-06-19 | 3.750 | 2,376,400 | -64,000 | 0.18% | 8,911,500 |
| 2020-06-18 | 2020-06-16 | 3.900 | 2,440,400 | +32,000 | 0.19% | 9,517,560 |
| 2020-06-17 | 2020-06-15 | 3.920 | 2,408,400 | -9,522,000 | 0.18% | 9,440,928 |
| 2020-06-02 | 2020-05-29 | 4.110 | 11,930,400 | +72,000 | 0.92% | 49,033,944 |
| 2020-06-01 | 2020-05-28 | 4.120 | 11,858,400 | -48,000 | 0.91% | 48,856,608 |
| 2020-05-28 | 2020-05-26 | 4.400 | 11,906,400 | +128,000 | 0.91% | 52,388,160 |
| 2020-05-27 | 2020-05-25 | 4.080 | 11,778,400 | +104,000 | 0.90% | 48,055,872 |
| 2020-05-25 | 2020-05-21 | 4.050 | 11,674,400 | -16,000 | 0.90% | 47,281,320 |
| 2020-05-12 | 2020-05-08 | 3.500 | 11,690,400 | +16,000 | 0.90% | 40,916,400 |
| 2020-05-11 | 2020-05-07 | 3.450 | 11,674,400 | -16,000 | 0.90% | 40,276,680 |
| 2020-05-06 | 2020-05-04 | 3.500 | 11,690,400 | -40,000 | 0.90% | 40,916,400 |
| 2020-05-05 | 2020-04-29 | 3.450 | 11,730,400 | +32,000 | 0.90% | 40,469,880 |
| 2020-05-04 | 2020-04-28 | 3.450 | 11,698,400 | -40,000 | 0.90% | 40,359,480 |
| 2020-04-23 | 2020-04-21 | 3.390 | 11,738,400 | -8,000 | 0.90% | 39,793,176 |
| 2020-04-20 | 2020-04-16 | 3.480 | 11,746,400 | +32,000 | 0.90% | 40,877,472 |
| 2020-04-16 | 2020-04-14 | 3.090 | 11,714,400 | +48,000 | 0.90% | 36,197,496 |
| 2020-04-15 | 2020-04-09 | 3.080 | 11,666,400 | -48,000 | 0.90% | 35,932,512 |
| 2020-04-08 | 2020-04-06 | 3.060 | 11,714,400 | +40,000 | 0.90% | 35,846,064 |
| 2020-04-07 | 2020-04-03 | 3.040 | 11,674,400 | -48,000 | 0.90% | 35,490,176 |
| 2020-04-01 | 2020-03-30 | 3.000 | 11,722,400 | -32,000 | 0.90% | 35,167,200 |
| 2020-03-27 | 2020-03-25 | 3.160 | 11,754,400 | +32,000 | 0.90% | 37,143,904 |
| 2020-03-25 | 2020-03-23 | 3.100 | 11,722,400 | -1,600 | 0.90% | 36,339,440 |
| 2020-03-24 | 2020-03-20 | 3.180 | 11,724,000 | -4,000 | 0.90% | 37,282,320 |
| 2020-03-23 | 2020-03-19 | 3.080 | 11,728,000 | +40,000 | 0.90% | 36,122,240 |
| 2020-03-20 | 2020-03-18 | 3.140 | 11,688,000 | -40,000 | 0.90% | 36,700,320 |
| 2020-03-18 | 2020-03-16 | 3.340 | 11,728,000 | +16,000 | 0.90% | 39,171,520 |
| 2020-03-13 | 2020-03-11 | 3.830 | 11,712,000 | -16,000 | 0.95% | 44,856,960 |
| 2020-03-11 | 2020-03-09 | 3.100 | 11,728,000 | -24,000 | 0.95% | 36,356,800 |
| 2020-03-10 | 2020-03-06 | 3.260 | 11,752,000 | +16,000 | 0.95% | 38,311,520 |
| 2020-03-05 | 2020-03-03 | 3.480 | 11,736,000 | +56,000 | 0.95% | 40,841,280 |
| 2020-03-04 | 2020-03-02 | 3.490 | 11,680,000 | +8,000 | 0.94% | 40,763,200 |
| 2020-03-03 | 2020-02-28 | 3.600 | 11,672,000 | +40,000 | 0.94% | 42,019,200 |
| 2020-03-02 | 2020-02-27 | 3.670 | 11,632,000 | -40,000 | 0.94% | 42,689,440 |
| 2020-02-28 | 2020-02-26 | 3.740 | 11,672,000 | -24,000 | 0.94% | 43,653,280 |
| 2020-02-27 | 2020-02-25 | 3.710 | 11,696,000 | -32,000 | 0.95% | 43,392,160 |
| 2020-02-25 | 2020-02-21 | 3.810 | 11,728,000 | -64,000 | 0.95% | 44,683,680 |
| 2020-02-24 | 2020-02-20 | 3.520 | 11,792,000 | +40,000 | 0.95% | 41,507,840 |
| 2020-02-20 | 2020-02-18 | 4.090 | 11,752,000 | -32,000 | 0.95% | 48,065,680 |
| 2020-02-19 | 2020-02-17 | 4.170 | 11,784,000 | +120,000 | 0.95% | 49,139,280 |
| 2020-02-18 | 2020-02-14 | 4.120 | 11,664,000 | -24,000 | 0.94% | 48,055,680 |
| 2020-02-17 | 2020-02-13 | 4.100 | 11,688,000 | -16,000 | 0.95% | 47,920,800 |
| 2020-02-13 | 2020-02-11 | 4.040 | 11,704,000 | -72,000 | 0.95% | 47,284,160 |
| 2020-02-12 | 2020-02-10 | 3.320 | 11,776,000 | +120,000 | 0.95% | 39,096,320 |
| 2020-02-11 | 2020-02-07 | 3.220 | 11,656,000 | -8,000 | 0.94% | 37,532,320 |
| 2020-02-10 | 2020-02-06 | 3.300 | 11,664,000 | +16,000 | 0.94% | 38,491,200 |
| 2020-02-07 | 2020-02-05 | 3.010 | 11,648,000 | -176,000 | 0.94% | 35,060,480 |
| 2020-02-06 | 2020-02-04 | 3.460 | 11,824,000 | -72,000 | 0.96% | 40,911,040 |
| 2020-02-05 | 2020-02-03 | 0.910 | 11,896,000 | -8,000 | 0.96% | 10,825,360 |
| 2020-02-04 | 2020-01-31 | 0.710 | 11,904,000 | -8,000 | 0.96% | 8,451,840 |
| 2020-02-03 | 2020-01-30 | 0.810 | 11,912,000 | +144,000 | 0.96% | 9,648,720 |
| 2020-01-31 | 2020-01-29 | 0.930 | 11,768,000 | +48,000 | 0.95% | 10,944,240 |
| 2020-01-30 | 2020-01-24 | 1.300 | 11,720,000 | +328,000 | 0.95% | 15,236,000 |
| 2019-10-10 | 2019-10-08 | 23.120 | 11,392,000 | -160,000 | 0.92% | 263,383,237 |
| 2019-09-27 | 2019-09-25 | 23.120 | 11,552,000 | -948,000 | 0.93% | 267,082,440 |
| 2019-05-17 | 2019-05-15 | 23.120 | 12,500,000 | +10,823 | 1.01% | 289,000,217 |
| 2019-03-11 | 2019-03-07 | 23.120 | 12,489,177 | +159,861 | 1.01% | 288,749,989 |
| 2019-02-22 | 2019-02-20 | 25.222 | 12,329,316 | -10,391 | 1.00% | 310,968,000 |
| 2019-02-18 | 2019-02-14 | 25.822 | 12,339,707 | -7,993 | 1.00% | 318,640,320 |
| 2019-02-15 | 2019-02-13 | 25.722 | 12,347,700 | +7,993 | 1.00% | 317,610,878 |
| 2019-02-14 | 2019-02-12 | 26.823 | 12,339,707 | -7,993 | 1.00% | 330,990,720 |
| 2019-02-11 | 2019-02-04 | 26.273 | 12,347,700 | +7,993 | 1.00% | 324,407,998 |
| 2019-02-08 | 2019-01-31 | 27.574 | 12,339,707 | -7,993 | 1.00% | 340,253,520 |
| 2019-02-01 | 2019-01-30 | 27.023 | 12,347,700 | +7,993 | 1.00% | 333,676,798 |
| 2019-01-28 | 2019-01-24 | 26.123 | 12,339,707 | -7,993 | 1.00% | 322,345,440 |
| 2019-01-23 | 2019-01-21 | 24.821 | 12,347,700 | +7,993 | 1.00% | 306,488,318 |
| 2019-01-22 | 2019-01-18 | 24.671 | 12,339,707 | -7,993 | 1.00% | 304,437,360 |
| 2019-01-17 | 2019-01-15 | 24.471 | 12,347,700 | -7,993 | 1.00% | 302,162,878 |
| 2019-01-10 | 2019-01-08 | 23.320 | 12,355,693 | -15,986 | 1.00% | 288,137,116 |
| 2018-12-21 | 2018-12-19 | 21.969 | 12,371,679 | -7,993 | 1.00% | 271,793,673 |
| 2018-12-05 | 2018-12-03 | 23.020 | 12,379,672 | +7,993 | 1.00% | 284,979,191 |
| 2018-12-04 | 2018-11-30 | 22.820 | 12,371,679 | -2,054,220 | 1.00% | 282,318,713 |
| 2018-11-28 | 2018-11-26 | 27.023 | 14,425,899 | -127,889 | 1.17% | 389,836,794 |
| 2018-11-27 | 2018-11-23 | 27.174 | 14,553,788 | -7,993 | 1.18% | 395,477,749 |
| 2018-11-21 | 2018-11-19 | 25.672 | 14,561,781 | -7,994 | 1.18% | 373,833,348 |
| 2018-11-20 | 2018-11-16 | 25.622 | 14,569,775 | -1,998 | 1.18% | 373,309,452 |
| 2018-11-19 | 2018-11-15 | 25.922 | 14,571,773 | -7,993 | 1.18% | 377,735,965 |
| 2018-11-15 | 2018-11-13 | 23.620 | 14,579,766 | +7,993 | 1.18% | 344,380,643 |
| 2018-11-14 | 2018-11-12 | 22.670 | 14,571,773 | +1,174,982 | 1.18% | 330,336,664 |
| 2018-11-13 | 2018-11-09 | 21.268 | 13,396,791 | -1,438,753 | 1.08% | 284,928,500 |
| 2018-11-12 | 2018-11-08 | 22.770 | 14,835,544 | -3,389,063 | 1.20% | 337,801,094 |
| 2018-11-08 | 2018-11-06 | 25.272 | 18,224,607 | -823,287 | 1.47% | 460,570,089 |
| 2018-11-07 | 2018-11-05 | 25.022 | 19,047,894 | -175,848 | 1.54% | 476,609,999 |
| 2018-11-05 | 2018-11-01 | 27.174 | 19,223,742 | +7,993 | 1.56% | 522,376,870 |
| 2018-11-02 | 2018-10-31 | 26.623 | 19,215,749 | +7,994 | 1.56% | 511,581,851 |
| 2018-10-31 | 2018-10-29 | 25.372 | 19,207,755 | -7,994 | 1.55% | 487,338,527 |
| 2018-10-22 | 2018-10-18 | 25.522 | 19,215,749 | +7,994 | 1.56% | 490,426,211 |
| 2018-10-16 | 2018-10-12 | 22.970 | 19,207,755 | +71,937 | 1.55% | 441,199,969 |
| 2018-09-27 | 2018-09-24 | 17.515 | 19,135,818 | +18,983,550 | 1.55% | 335,167,003 |
| 2018-09-26 | 2018-09-21 | 16.574 | 152,268 | -7,993 | 0.01% | 2,523,743 |
| 2018-09-24 | 2018-09-20 | 16.014 | 160,261 | -47,959 | 0.01% | 2,566,398 |
| 2018-09-21 | 2018-09-19 | 15.734 | 208,220 | -79,930 | 0.02% | 3,276,055 |
| 2018-09-18 | 2018-09-14 | 15.834 | 288,150 | +7,993 | 0.02% | 4,562,483 |
| 2018-09-13 | 2018-09-11 | 16.454 | 280,157 | +7,993 | 0.02% | 4,609,772 |
| 2018-08-29 | 2018-08-27 | 13.912 | 272,164 | -7,993 | 0.02% | 3,786,358 |
| 2018-08-23 | 2018-08-21 | 15.033 | 280,157 | +31,972 | 0.02% | 4,211,605 |
| 2018-08-22 | 2018-08-20 | 15.273 | 248,185 | +23,979 | 0.02% | 3,790,585 |
| 2018-08-21 | 2018-08-17 | 15.233 | 224,206 | +39,966 | 0.02% | 3,415,372 |
| 2018-08-20 | 2018-08-16 | 15.553 | 184,240 | +31,972 | 0.02% | 2,865,571 |
| 2018-08-17 | 2018-08-15 | 15.814 | 152,268 | +127,889 | 0.01% | 2,407,919 |
| 2018-08-15 | 2018-08-13 | 14.673 | 24,379 | -15,986 | 0.00% | 357,706 |
| 2018-08-08 | 2018-08-06 | 13.972 | 40,365 | +15,986 | 0.00% | 563,984 |
| 2018-08-07 | 2018-08-03 | 13.712 | 24,379 | -5,595 | 0.00% | 334,282 |
| 2018-07-23 | 2018-07-19 | 11.870 | 29,974 | -7,993 | 0.00% | 355,800 |
| 2018-07-20 | 2018-07-18 | 12.211 | 37,967 | +15,986 | 0.00% | 463,599 |
| 2018-03-21 | 2018-03-19 | 8.988 | 21,981 | -7,993 | 0.00% | 197,560 |
| 2018-03-15 | 2018-03-13 | 9.018 | 29,974 | -7,993 | 0.00% | 270,300 |
| 2018-03-14 | 2018-03-12 | 8.758 | 37,967 | +7,993 | 0.00% | 332,499 |
| 2018-03-09 | 2018-03-07 | 8.708 | 29,974 | -7,993 | 0.00% | 261,000 |
| 2018-03-07 | 2018-03-05 | 8.617 | 37,967 | +7,993 | 0.00% | 327,179 |
| 2018-03-02 | 2018-02-28 | 8.708 | 29,974 | -143,875 | 0.00% | 261,000 |
| 2018-03-01 | 2018-02-27 | 8.517 | 173,849 | +7,993 | 0.01% | 1,480,737 |
| 2018-02-28 | 2018-02-26 | 8.497 | 165,856 | -7,993 | 0.01% | 1,409,338 |
| 2018-02-26 | 2018-02-22 | 8.357 | 173,849 | +7,993 | 0.01% | 1,452,897 |
| 2018-02-23 | 2018-02-21 | 8.497 | 165,856 | +23,979 | 0.01% | 1,409,338 |
| 2018-02-22 | 2018-02-20 | 8.047 | 141,877 | +7,993 | 0.01% | 1,141,680 |
| 2018-02-21 | 2018-02-15 | 7.326 | 133,884 | +103,910 | 0.01% | 980,880 |
| 2018-02-13 | 2018-02-09 | 6.986 | 29,974 | -7,993 | 0.00% | 209,400 |
| 2018-02-12 | 2018-02-08 | 7.006 | 37,967 | -3,997 | 0.00% | 265,999 |
| 2018-02-01 | 2018-01-30 | 6.966 | 41,964 | -7,993 | 0.00% | 292,323 |
| 2018-01-25 | 2018-01-23 | 6.906 | 49,957 | -15,986 | 0.00% | 345,002 |
| 2018-01-24 | 2018-01-22 | 6.956 | 65,943 | -11,989 | 0.01% | 458,701 |
| 2018-01-23 | 2018-01-19 | 6.986 | 77,932 | +7,993 | 0.01% | 544,437 |
| 2018-01-15 | 2018-01-11 | 7.276 | 69,939 | +15,986 | 0.01% | 508,897 |
| 2018-01-12 | 2018-01-10 | 6.916 | 53,953 | -55,952 | 0.00% | 373,138 |
| 2018-01-11 | 2018-01-09 | 6.886 | 109,905 | -26,377 | 0.01% | 756,802 |
| 2017-12-11 | 2017-12-07 | 9.418 | 136,282 | -3,996 | 0.01% | 1,283,525 |
| 2017-12-08 | 2017-12-06 | 9.308 | 140,278 | -11,990 | 0.01% | 1,305,716 |
| 2017-12-07 | 2017-12-05 | 9.198 | 152,268 | -7,993 | 0.01% | 1,400,556 |
| 2017-12-01 | 2017-11-29 | 8.137 | 160,261 | -15,986 | 0.01% | 1,304,051 |
| 2017-11-30 | 2017-11-28 | 8.187 | 176,247 | -7,993 | 0.01% | 1,442,950 |
| 2017-11-29 | 2017-11-27 | 8.237 | 184,240 | -7,993 | 0.02% | 1,517,609 |
| 2017-11-22 | 2017-11-20 | 8.237 | 192,233 | +7,993 | 0.02% | 1,583,449 |
| 2017-11-17 | 2017-11-15 | 7.156 | 184,240 | -7,993 | 0.02% | 1,318,458 |
| 2017-10-27 | 2017-10-25 | 5.575 | 192,233 | -7,993 | 0.02% | 1,071,666 |
| 2017-10-26 | 2017-10-24 | 5.285 | 200,226 | +1,598 | 0.02% | 1,058,109 |
| 2017-10-24 | 2017-10-20 | 3.823 | 198,628 | -23,979 | 0.02% | 759,416 |
| 2017-10-23 | 2017-10-19 | 3.073 | 222,607 | +11,990 | 0.02% | 683,996 |
| 2017-10-19 | 2017-10-17 | 3.753 | 210,617 | -63,945 | 0.02% | 790,498 |
| 2017-10-18 | 2017-10-16 | 3.933 | 274,562 | -123,893 | 0.02% | 1,079,964 |
| 2017-10-17 | 2017-10-13 | 4.124 | 398,455 | -7,993 | 0.03% | 1,643,057 |
| 2017-10-16 | 2017-10-12 | 4.134 | 406,448 | +87,924 | 0.03% | 1,680,085 |
| 2017-10-13 | 2017-10-11 | 4.074 | 318,524 | +31,972 | 0.03% | 1,297,516 |
| 2017-10-03 | 2017-09-28 | 4.244 | 286,552 | -7,993 | 0.02% | 1,216,033 |
| 2017-09-28 | 2017-09-26 | 4.374 | 294,545 | -7,993 | 0.02% | 1,288,277 |
| 2017-09-26 | 2017-09-22 | 3.703 | 302,538 | -799 | 0.02% | 1,120,361 |
| 2017-09-15 | 2017-09-13 | 2.772 | 303,337 | -31,972 | 0.02% | 840,972 |
| 2017-09-13 | 2017-09-11 | 2.602 | 335,309 | +7,993 | 0.03% | 872,559 |
| 2017-09-04 | 2017-08-31 | 2.042 | 327,316 | -15,987 | 0.03% | 668,303 |
| 2017-08-31 | 2017-08-29 | 2.172 | 343,303 | +7,994 | 0.03% | 745,613 |
| 2017-08-30 | 2017-08-28 | 2.282 | 335,309 | -7,994 | 0.03% | 765,167 |
| 2017-08-24 | 2017-08-21 | 2.122 | 343,303 | -15,986 | 0.03% | 728,433 |
| 2017-08-22 | 2017-08-18 | 2.172 | 359,289 | -23,979 | 0.03% | 780,333 |
| 2017-08-21 | 2017-08-17 | 1.992 | 383,268 | +15,986 | 0.03% | 763,364 |
| 2017-08-16 | 2017-08-14 | 1.892 | 367,282 | -87,924 | 0.03% | 694,765 |
| 2017-08-15 | 2017-08-11 | 1.912 | 455,206 | -15,986 | 0.04% | 870,197 |
| 2017-08-14 | 2017-08-10 | 1.952 | 471,192 | +23,980 | 0.04% | 919,621 |
| 2017-08-11 | 2017-08-09 | 1.701 | 447,212 | -55,952 | 0.04% | 760,919 |
| 2017-08-09 | 2017-08-07 | 1.661 | 503,164 | -23,979 | 0.04% | 835,976 |
| 2017-08-08 | 2017-08-04 | 1.491 | 527,143 | -23,979 | 0.04% | 786,124 |
| 2017-08-07 | 2017-08-03 | 1.391 | 551,122 | +135,882 | 0.05% | 766,723 |
| 2017-08-04 | 2017-08-02 | 1.261 | 415,240 | -231,799 | 0.03% | 523,656 |
| 2017-08-03 | 2017-08-01 | 1.131 | 647,039 | +199,827 | 0.05% | 731,788 |
| 2017-07-31 | 2017-07-27 | 0.871 | 447,212 | +15,986 | 0.04% | 389,412 |
| 2017-06-30 | 2017-06-28 | 0.801 | 431,226 | +47,958 | 0.04% | 345,280 |
| 2017-06-28 | 2017-06-26 | 0.861 | 383,268 | -183,841 | 0.03% | 329,896 |
| 2017-06-27 | 2017-06-23 | 0.851 | 567,109 | +231,800 | 0.05% | 482,460 |
| 2017-06-14 | 2017-06-12 | 0.751 | 335,309 | -55,952 | 0.03% | 251,700 |
| 2017-06-13 | 2017-06-09 | 0.721 | 391,261 | +2,398 | 0.03% | 281,952 |
| 2017-05-25 | 2017-05-23 | 0.651 | 388,863 | -143,875 | 0.35% | 252,980 |
| 2017-05-10 | 2017-05-08 | 0.671 | 532,738 | +7,951 | 0.48% | 357,244 |
| 2017-05-08 | 2017-05-04 | 0.660 | 524,787 | -41,337 | 0.48% | 346,580 |
| 2017-02-22 | 2017-02-20 | 0.793 | 566,124 | -23,622 | 0.05% | 448,656 |
| 2017-02-20 | 2017-02-16 | 0.772 | 589,746 | -7,873 | 0.05% | 455,392 |
| 2017-02-17 | 2017-02-15 | 0.681 | 597,619 | +31,495 | 0.05% | 406,824 |
| 2017-01-19 | 2017-01-17 | 0.549 | 566,124 | +188,970 | 0.05% | 310,608 |
| 2016-12-29 | 2016-12-23 | 0.610 | 377,154 | -15,747 | 0.03% | 229,920 |
| 2016-12-20 | 2016-12-16 | 0.610 | 392,901 | +15,747 | 0.04% | 239,520 |
| 2016-12-16 | 2016-12-14 | 0.691 | 377,154 | -15,747 | 0.03% | 260,576 |
| 2016-12-09 | 2016-12-07 | 0.640 | 392,901 | +15,747 | 0.04% | 251,496 |
| 2016-11-11 | 2016-11-09 | 0.833 | 377,154 | -78,738 | 0.03% | 314,224 |
| 2016-11-03 | 2016-11-01 | 0.853 | 455,892 | +31,496 | 0.04% | 389,088 |
| 2016-11-02 | 2016-10-31 | 0.874 | 424,396 | -78,738 | 0.04% | 370,832 |
| 2016-10-28 | 2016-10-26 | 0.782 | 503,134 | -118,107 | 0.05% | 393,624 |
| 2016-10-27 | 2016-10-25 | 0.782 | 621,241 | +47,243 | 0.06% | 486,024 |
| 2016-10-26 | 2016-10-24 | 0.803 | 573,998 | +118,106 | 0.05% | 460,728 |
| 2016-10-20 | 2016-10-18 | 0.813 | 455,892 | -149,601 | 0.04% | 370,560 |
| 2016-10-19 | 2016-10-17 | 0.864 | 605,493 | +47,242 | 0.06% | 522,920 |
| 2016-10-18 | 2016-10-14 | 0.823 | 558,251 | -622,028 | 0.05% | 459,432 |
| 2016-10-17 | 2016-10-13 | 0.793 | 1,180,279 | -755,882 | 0.11% | 935,376 |
| 2016-10-14 | 2016-10-12 | 0.732 | 1,936,161 | +102,359 | 0.18% | 1,416,384 |
| 2016-10-04 | 2016-09-30 | 0.721 | 1,833,802 | -196,844 | 0.17% | 1,322,872 |
| 2016-10-03 | 2016-09-29 | 0.732 | 2,030,646 | +196,844 | 0.19% | 1,485,504 |
| 2016-09-27 | 2016-09-23 | 0.701 | 1,833,802 | -86,611 | 0.17% | 1,285,608 |
| 2016-09-26 | 2016-09-22 | 0.732 | 1,920,413 | +86,611 | 0.18% | 1,404,864 |
| 2016-09-23 | 2016-09-21 | 0.630 | 1,833,802 | -409,436 | 0.17% | 1,155,184 |
| 2016-09-22 | 2016-09-20 | 0.518 | 2,243,238 | -496,048 | 0.21% | 1,162,392 |
| 2016-09-20 | 2016-09-15 | 0.711 | 2,739,286 | +488,174 | 0.25% | 1,948,240 |
| 2016-09-15 | 2016-09-13 | 0.732 | 2,251,112 | -78,738 | 0.21% | 1,646,784 |
| 2016-09-14 | 2016-09-12 | 0.752 | 2,329,850 | +370,068 | 0.21% | 1,751,728 |
| 2016-09-13 | 2016-09-09 | 0.793 | 1,959,782 | +204,718 | 0.18% | 1,553,136 |
| 2016-09-12 | 2016-09-08 | 0.711 | 1,755,064 | -133,854 | 0.16% | 1,248,240 |
| 2016-09-09 | 2016-09-07 | 0.650 | 1,888,918 | +118,106 | 0.17% | 1,228,288 |
| 2016-09-06 | 2016-09-02 | 0.559 | 1,770,812 | -141,728 | 0.16% | 989,560 |
| 2016-09-05 | 2016-09-01 | 0.538 | 1,912,540 | -15,747 | 0.18% | 1,029,896 |
| 2016-09-01 | 2016-08-30 | 0.493 | 1,928,287 | -433,058 | 0.18% | 950,212 |
| 2016-08-22 | 2016-08-18 | 0.442 | 2,361,345 | -551,164 | 0.22% | 1,043,652 |
| 2016-08-19 | 2016-08-17 | 0.442 | 2,912,509 | +496,048 | 0.27% | 1,287,252 |
| 2016-08-18 | 2016-08-16 | 0.422 | 2,416,461 | -78,738 | 0.22% | 1,018,908 |
| 2016-08-17 | 2016-08-15 | 0.396 | 2,495,199 | -212,592 | 0.23% | 988,728 |
| 2016-08-16 | 2016-08-12 | 0.391 | 2,707,791 | +149,602 | 0.25% | 1,059,212 |
| 2016-08-15 | 2016-08-11 | 0.406 | 2,558,189 | -149,602 | 0.23% | 1,039,680 |
| 2016-08-12 | 2016-08-10 | 0.381 | 2,707,791 | +110,233 | 0.25% | 1,031,700 |
| 2016-08-10 | 2016-08-08 | 0.371 | 2,597,558 | +78,738 | 0.24% | 963,308 |
| 2016-08-09 | 2016-08-05 | 0.381 | 2,518,820 | -196,845 | 0.23% | 959,700 |
| 2016-08-08 | 2016-08-04 | 0.361 | 2,715,665 | +110,233 | 0.25% | 979,516 |
| 2016-08-05 | 2016-08-03 | 0.376 | 2,605,432 | -118,106 | 0.24% | 979,464 |
| 2016-08-03 | 2016-07-29 | 0.391 | 2,723,538 | -196,845 | 0.25% | 1,065,372 |
| 2016-08-01 | 2016-07-28 | 0.432 | 2,920,383 | +196,845 | 0.27% | 1,261,060 |
| 2016-07-29 | 2016-07-27 | 0.427 | 2,723,538 | +267,708 | 0.25% | 1,162,224 |
| 2016-07-28 | 2016-07-26 | 0.478 | 2,455,830 | +157,475 | 0.23% | 1,172,744 |
| 2016-07-27 | 2016-07-25 | 0.361 | 2,298,355 | -23,621 | 0.21% | 828,996 |
| 2016-04-05 | 2016-03-31 | 0.305 | 2,321,976 | +7,874 | 0.21% | 707,760 |
| 2016-03-18 | 2016-03-16 | 0.406 | 2,314,102 | -4,070,741 | 0.21% | 940,480 |
| 2016-03-09 | 2016-03-07 | 0.376 | 6,384,843 | -102,359 | 0.59% | 2,400,264 |
| 2016-03-08 | 2016-03-04 | 0.447 | 6,487,202 | +78,737 | 0.60% | 2,900,128 |
| 2016-03-07 | 2016-03-03 | 0.437 | 6,408,465 | -31,495 | 0.59% | 2,799,816 |
| 2016-03-04 | 2016-03-02 | 0.340 | 6,439,960 | -62,990 | 0.59% | 2,191,972 |
| 2016-03-01 | 2016-02-26 | 0.305 | 6,502,950 | -228,339 | 0.60% | 1,982,160 |
| 2016-02-11 | 2016-02-04 | 0.320 | 6,731,289 | -362,194 | 0.62% | 2,154,348 |
| 2016-02-05 | 2016-02-03 | 0.310 | 7,093,483 | +39,369 | 0.65% | 2,198,196 |
| 2016-02-04 | 2016-02-02 | 0.325 | 7,054,114 | +7,874 | 0.65% | 2,293,504 |
| 2016-02-03 | 2016-02-01 | 0.330 | 7,046,240 | +157,475 | 0.65% | 2,326,740 |
| 2016-02-01 | 2016-01-28 | 0.305 | 6,888,765 | -472,426 | 0.63% | 2,099,760 |
| 2016-01-25 | 2016-01-21 | 0.290 | 7,361,191 | +165,349 | 0.68% | 2,131,572 |
| 2016-01-22 | 2016-01-20 | 0.315 | 7,195,842 | -7,874 | 0.66% | 2,266,472 |
| 2016-01-21 | 2016-01-19 | 0.330 | 7,203,716 | -393,689 | 0.66% | 2,378,740 |
| 2016-01-20 | 2016-01-18 | 0.345 | 7,597,405 | +1,433,027 | 0.70% | 2,624,528 |
| 2016-01-19 | 2016-01-15 | 0.325 | 6,164,378 | +299,204 | 0.57% | 2,004,224 |
| 2016-01-18 | 2016-01-14 | 0.335 | 5,865,174 | +2,968,413 | 0.54% | 1,966,536 |
| 2016-01-15 | 2016-01-13 | 0.320 | 2,896,761 | +354,319 | 0.27% | 927,108 |
| 2016-01-06 | 2016-01-04 | 0.391 | 2,542,442 | -7,180,881 | 0.23% | 994,532 |
| 2016-01-05 | 2015-12-31 | 0.391 | 9,723,323 | -31,140,777 | 0.89% | 3,803,492 |
| 2015-12-15 | 2015-12-11 | 0.381 | 40,864,100 | +78,738 | 3.75% | 15,569,700 |
| 2015-12-14 | 2015-12-10 | 0.386 | 40,785,362 | +2,598,346 | 3.74% | 15,746,896 |
| 2015-12-10 | 2015-12-08 | 0.406 | 38,187,016 | +724,387 | 3.50% | 15,519,680 |
| 2015-12-09 | 2015-12-07 | 0.437 | 37,462,629 | +94,485 | 3.44% | 16,367,176 |
| 2015-12-08 | 2015-12-04 | 0.427 | 37,368,144 | +2,283,394 | 3.43% | 15,946,224 |
| 2015-12-07 | 2015-12-03 | 0.467 | 35,084,750 | +2,795,190 | 3.22% | 16,397,712 |
| 2015-12-04 | 2015-12-02 | 0.478 | 32,289,560 | +3,999,877 | 2.96% | 15,419,384 |
| 2015-12-03 | 2015-12-01 | 0.518 | 28,289,683 | +3,102,267 | 2.60% | 14,659,032 |
| 2015-12-02 | 2015-11-30 | 0.538 | 25,187,416 | +1,897,580 | 2.31% | 13,563,336 |
| 2015-12-01 | 2015-11-27 | 0.549 | 23,289,836 | +291,330 | 2.14% | 12,778,128 |
| 2015-11-30 | 2015-11-26 | 0.579 | 22,998,506 | +622,028 | 2.11% | 13,319,304 |
| 2015-11-27 | 2015-11-25 | 0.559 | 22,376,478 | -4,070,741 | 2.05% | 12,504,360 |
| 2015-11-26 | 2015-11-24 | 0.559 | 26,447,219 | -3,425,092 | 2.43% | 14,779,160 |
| 2015-11-25 | 2015-11-23 | 0.579 | 29,872,311 | +4,464,430 | 2.74% | 17,300,184 |
| 2015-11-24 | 2015-11-20 | 0.589 | 25,407,881 | -6,117,923 | 2.33% | 14,972,816 |
| 2015-11-19 | 2015-11-17 | 0.589 | 31,525,804 | +3,724,295 | 2.89% | 18,578,096 |
| 2015-11-18 | 2015-11-16 | 0.599 | 27,801,509 | +12,188,603 | 2.55% | 16,665,848 |
| 2015-11-17 | 2015-11-13 | 0.620 | 15,612,906 | +9,070,587 | 1.43% | 9,676,552 |
| 2015-11-16 | 2015-11-12 | 0.630 | 6,542,319 | -1,913,327 | 0.60% | 4,121,264 |
| 2015-11-13 | 2015-11-11 | 0.610 | 8,455,646 | -314,951 | 0.78% | 5,154,720 |
| 2015-11-12 | 2015-11-10 | 0.610 | 8,770,597 | -669,271 | 0.80% | 5,346,720 |
| 2015-11-11 | 2015-11-09 | 0.620 | 9,439,868 | -748,008 | 0.87% | 5,850,632 |
| 2015-11-10 | 2015-11-06 | 0.620 | 10,187,876 | -125,981 | 0.94% | 6,314,232 |
| 2015-11-09 | 2015-11-05 | 0.620 | 10,313,857 | -3,645,557 | 0.95% | 6,392,312 |
| 2015-11-06 | 2015-11-04 | 0.610 | 13,959,414 | +1,873,958 | 1.28% | 8,509,920 |
| 2015-11-05 | 2015-11-03 | 0.610 | 12,085,456 | +362,194 | 1.11% | 7,367,520 |
| 2015-11-04 | 2015-11-02 | 0.610 | 11,723,262 | +47,243 | 1.08% | 7,146,720 |
| 2015-11-03 | 2015-10-30 | 0.630 | 11,676,019 | -3,629,810 | 1.07% | 7,355,184 |
| 2015-11-02 | 2015-10-29 | 0.610 | 15,305,829 | +401,562 | 1.40% | 9,330,720 |
| 2015-10-30 | 2015-10-28 | 0.599 | 14,904,267 | +1,094,455 | 1.37% | 8,934,488 |
| 2015-10-29 | 2015-10-27 | 0.630 | 13,809,812 | +330,698 | 1.27% | 8,699,344 |
| 2015-10-28 | 2015-10-26 | 0.650 | 13,479,114 | -2,165,288 | 1.24% | 8,764,928 |
| 2015-10-27 | 2015-10-23 | 0.640 | 15,644,402 | -1,684,987 | 1.44% | 10,013,976 |
| 2015-10-26 | 2015-10-22 | 0.620 | 17,329,389 | -78,738 | 1.59% | 10,740,392 |
| 2015-10-23 | 2015-10-20 | 0.579 | 17,408,127 | -236,213 | 1.60% | 10,081,704 |
| 2015-10-22 | 2015-10-19 | 0.559 | 17,644,340 | -14,283,026 | 1.62% | 9,859,960 |
| 2015-10-20 | 2015-10-16 | 0.559 | 31,927,366 | -86,612 | 2.93% | 17,841,560 |
| 2015-10-19 | 2015-10-15 | 0.559 | 32,013,978 | -3,062,898 | 2.94% | 17,889,960 |
| 2015-10-16 | 2015-10-14 | 0.528 | 35,076,876 | +3,480,208 | 3.22% | 18,532,384 |
| 2015-10-15 | 2015-10-13 | 0.538 | 31,596,668 | +11,393,351 | 2.90% | 17,014,696 |
| 2015-10-14 | 2015-10-12 | 0.538 | 20,203,317 | +590,533 | 1.85% | 10,879,416 |
| 2015-10-12 | 2015-10-08 | 0.549 | 19,612,784 | +1,889,706 | 1.80% | 10,760,688 |
| 2015-10-09 | 2015-10-07 | 0.569 | 17,723,078 | +881,863 | 1.63% | 10,084,032 |
| 2015-10-08 | 2015-10-06 | 0.569 | 16,841,215 | +3,228,247 | 1.55% | 9,582,272 |
| 2015-10-07 | 2015-10-05 | 0.549 | 13,612,968 | +47,243 | 1.25% | 7,468,848 |
| 2015-10-06 | 2015-10-02 | 0.559 | 13,565,725 | -55,117 | 1.25% | 7,580,760 |
| 2015-10-05 | 2015-09-30 | 0.569 | 13,620,842 | +55,117 | 1.25% | 7,749,952 |
| 2015-10-02 | 2015-09-29 | 0.559 | 13,565,725 | +11,235,875 | 1.25% | 7,580,760 |
| 2015-09-15 | 2015-09-11 | 0.620 | 2,329,850 | +118,107 | 0.21% | 1,443,992 |
| 2015-09-11 | 2015-09-09 | 0.589 | 2,211,743 | -47,243 | 0.20% | 1,303,376 |
| 2015-09-09 | 2015-09-07 | 0.579 | 2,258,986 | -55,116 | 0.21% | 1,308,264 |
| 2015-09-04 | 2015-09-01 | 0.599 | 2,314,102 | +102,359 | 0.25% | 1,387,208 |
| 2015-09-02 | 2015-08-31 | 0.681 | 2,211,743 | -39,369 | 0.24% | 1,505,624 |
| 2015-08-31 | 2015-08-27 | 0.681 | 2,251,112 | +236,213 | 0.25% | 1,532,424 |
| 2015-08-25 | 2015-08-21 | 0.864 | 2,014,899 | -55,116 | 0.22% | 1,740,120 |
| 2015-08-24 | 2015-08-20 | 0.721 | 2,070,015 | -236,213 | 0.23% | 1,493,272 |
| 2015-08-21 | 2015-08-19 | 0.701 | 2,306,228 | -55,117 | 0.25% | 1,616,808 |
| 2015-08-20 | 2015-08-18 | 0.650 | 2,361,345 | -440,931 | 0.26% | 1,535,488 |
| 2015-08-19 | 2015-08-17 | 0.610 | 2,802,276 | -1,425,153 | 0.31% | 1,708,320 |
| 2015-08-17 | 2015-08-13 | 0.503 | 4,227,429 | +496,048 | 0.46% | 2,126,124 |
| 2015-08-14 | 2015-08-12 | 0.467 | 3,731,381 | -133,855 | 0.41% | 1,743,952 |
| 2015-08-13 | 2015-08-11 | 0.498 | 3,865,236 | +118,107 | 0.43% | 1,924,328 |
| 2015-08-10 | 2015-08-06 | 0.518 | 3,747,129 | +125,980 | 0.41% | 1,941,672 |
| 2015-08-05 | 2015-08-03 | 0.620 | 3,621,149 | +228,340 | 0.40% | 2,244,312 |
| 2015-07-30 | 2015-07-28 | 0.701 | 3,392,809 | -47,243 | 0.37% | 2,378,568 |
| 2015-07-29 | 2015-07-27 | 0.660 | 3,440,052 | +39,369 | 0.38% | 2,271,880 |
| 2015-07-28 | 2015-07-24 | 0.711 | 3,400,683 | -417,310 | 0.37% | 2,418,640 |
| 2015-07-27 | 2015-07-23 | 0.732 | 3,817,993 | +7,874 | 0.42% | 2,793,024 |
| 2015-07-24 | 2015-07-22 | 0.732 | 3,810,119 | -15,748 | 0.42% | 2,787,264 |
| 2015-07-23 | 2015-07-21 | 0.782 | 3,825,867 | -102,359 | 0.42% | 2,993,144 |
| 2015-07-22 | 2015-07-20 | 0.772 | 3,928,226 | -110,233 | 0.43% | 3,033,312 |
| 2015-07-21 | 2015-07-17 | 0.762 | 4,038,459 | +196,845 | 0.44% | 3,077,400 |
| 2015-07-17 | 2015-07-15 | 0.701 | 3,841,614 | -78,738 | 0.42% | 2,693,208 |
| 2015-07-16 | 2015-07-14 | 0.732 | 3,920,352 | +70,864 | 0.43% | 2,867,904 |
| 2015-07-15 | 2015-07-13 | 0.681 | 3,849,488 | +842,494 | 0.42% | 2,620,504 |
| 2015-07-14 | 2015-07-10 | 0.843 | 3,006,994 | -118,107 | 0.33% | 2,535,816 |
| 2015-07-13 | 2015-07-09 | 0.691 | 3,125,101 | -55,116 | 0.34% | 2,159,136 |
| 2015-07-10 | 2015-07-08 | 0.437 | 3,180,217 | +472,426 | 0.35% | 1,389,416 |
| 2015-07-09 | 2015-07-07 | 0.620 | 2,707,791 | +7,874 | 0.30% | 1,678,232 |
| 2015-07-08 | 2015-07-06 | 0.721 | 2,699,917 | -433,058 | 0.30% | 1,947,672 |
| 2015-07-07 | 2015-07-03 | 0.935 | 3,132,975 | -196,844 | 0.34% | 2,928,544 |
| 2015-07-06 | 2015-07-02 | 1.179 | 3,329,819 | -299,203 | 0.37% | 3,924,512 |
| 2015-07-03 | 2015-06-30 | 1.260 | 3,629,022 | +141,728 | 0.40% | 4,572,127 |
| 2015-07-02 | 2015-06-29 | 1.168 | 3,487,294 | +692,892 | 0.39% | 4,074,679 |
| 2015-06-30 | 2015-06-26 | 1.290 | 2,794,402 | -283,456 | 0.31% | 3,605,783 |
| 2015-06-29 | 2015-06-25 | 1.260 | 3,077,858 | -322,825 | 0.34% | 3,877,728 |
| 2015-06-26 | 2015-06-24 | 1.361 | 3,400,683 | -354,320 | 0.38% | 4,629,968 |
| 2015-06-25 | 2015-06-23 | 1.087 | 3,755,003 | +1,637,745 | 0.42% | 4,082,264 |
| 2015-06-24 | 2015-06-22 | 0.701 | 2,117,258 | -515,732 | 0.23% | 1,484,328 |
| 2015-06-18 | 2015-06-16 | 0.752 | 2,632,990 | -31,495 | 0.29% | 1,979,648 |
| 2015-06-17 | 2015-06-15 | 0.742 | 2,664,485 | +43,306 | 0.29% | 1,976,256 |
| 2015-06-16 | 2015-06-12 | 0.762 | 2,621,179 | +472,426 | 0.29% | 1,997,400 |
| 2015-06-12 | 2015-06-10 | 0.742 | 2,148,753 | -70,864 | 0.24% | 1,593,736 |
| 2015-06-11 | 2015-06-09 | 0.772 | 2,219,617 | -196,844 | 0.25% | 1,713,952 |
| 2015-06-10 | 2015-06-08 | 0.752 | 2,416,461 | -590,533 | 0.27% | 1,816,848 |
| 2015-06-09 | 2015-06-05 | 0.711 | 3,006,994 | -1,377,911 | 0.33% | 2,138,640 |
| 2015-06-08 | 2015-06-04 | 0.701 | 4,384,905 | -62,990 | 0.49% | 3,074,088 |
| 2015-06-05 | 2015-06-03 | 0.711 | 4,447,895 | -55,116 | 0.49% | 3,163,440 |
| 2015-06-04 | 2015-06-02 | 0.732 | 4,503,011 | -173,223 | 0.50% | 3,294,144 |
| 2015-06-03 | 2015-06-01 | 0.732 | 4,676,234 | +15,747 | 0.52% | 3,420,864 |
| 2015-06-02 | 2015-05-29 | 0.650 | 4,660,487 | -62,990 | 0.52% | 3,030,528 |
| 2015-06-01 | 2015-05-28 | 0.630 | 4,723,477 | +330,698 | 0.52% | 2,975,504 |
| 2015-05-28 | 2015-05-26 | 0.732 | 4,392,779 | -3,936 | 0.49% | 3,213,504 |
| 2015-05-27 | 2015-05-22 | 0.742 | 4,396,715 | +55,116 | 0.58% | 3,261,056 |
| 2015-05-22 | 2015-05-20 | 0.762 | 4,341,599 | -149,602 | 0.58% | 3,308,400 |
| 2015-05-21 | 2015-05-19 | 0.793 | 4,491,201 | +275,582 | 0.60% | 3,559,296 |
| 2015-05-20 | 2015-05-18 | 0.691 | 4,215,619 | +291,330 | 0.56% | 2,912,576 |
| 2015-05-19 | 2015-05-15 | 0.640 | 3,924,289 | -346,446 | 0.52% | 2,511,936 |
| 2015-05-15 | 2015-05-13 | 0.610 | 4,270,735 | -118,107 | 0.57% | 2,603,520 |
| 2015-05-13 | 2015-05-11 | 0.610 | 4,388,842 | +1,936,949 | 0.58% | 2,675,520 |
| 2015-05-12 | 2015-05-08 | 0.630 | 2,451,893 | +157,475 | 0.33% | 1,544,544 |
| 2015-05-11 | 2015-05-07 | 0.549 | 2,294,418 | +1,078,707 | 0.30% | 1,258,848 |
| 2015-05-06 | 2015-05-04 | 0.589 | 1,215,711 | +480,301 | 0.16% | 716,416 |
| 2015-05-05 | 2015-04-30 | 0.599 | 735,410 | -78,738 | 0.10% | 440,848 |
| 2015-05-04 | 2015-04-29 | 0.589 | 814,148 | +322,825 | 0.11% | 479,776 |
| 2015-04-29 | 2015-04-27 | 0.599 | 491,323 | +141,727 | 0.07% | 294,528 |
| 2015-04-27 | 2015-04-23 | 0.599 | 349,596 | -1,173,192 | 0.05% | 209,568 |
| 2015-04-24 | 2015-04-22 | 0.589 | 1,522,788 | -1,062,959 | 0.20% | 897,376 |
| 2015-04-23 | 2015-04-21 | 0.599 | 2,585,747 | -102,359 | 0.34% | 1,550,048 |
| 2015-04-22 | 2015-04-20 | 0.559 | 2,688,106 | +692,892 | 0.36% | 1,502,160 |
| 2015-04-21 | 2015-04-17 | 0.528 | 1,995,214 | +1,803,094 | 0.26% | 1,054,144 |
| 2015-04-15 | 2015-04-13 | 0.427 | 192,120 | +23,621 | 0.03% | 81,984 |
| 2015-03-12 | 2015-03-10 | 0.442 | 168,499 | -39,369 | 0.02% | 74,472 |
| 2015-02-27 | 2015-02-25 | 0.432 | 207,868 | -47,242 | 0.03% | 89,760 |
| 2015-01-27 | 2015-01-23 | 0.361 | 255,110 | +39,369 | 0.03% | 92,016 |
| 2014-12-18 | 2014-12-16 | 0.427 | 215,741 | -62,991 | 0.03% | 92,064 |
| 2014-12-16 | 2014-12-12 | 0.366 | 278,732 | -157,475 | 0.04% | 101,952 |
| 2014-12-09 | 2014-12-05 | 0.376 | 436,207 | -78,738 | 0.06% | 163,984 |
| 2014-12-05 | 2014-12-03 | 0.376 | 514,945 | -590,533 | 0.07% | 193,584 |
| 2014-12-04 | 2014-12-02 | 0.391 | 1,105,478 | +236,213 | 0.15% | 432,432 |
| 2014-12-01 | 2014-11-27 | 0.381 | 869,265 | -188,970 | 0.12% | 331,200 |
| 2014-11-28 | 2014-11-26 | 0.386 | 1,058,235 | -47,243 | 0.14% | 408,576 |
| 2014-11-26 | 2014-11-24 | 0.381 | 1,105,478 | -94,485 | 0.15% | 421,200 |
| 2014-11-20 | 2014-11-18 | 0.396 | 1,199,963 | -157,476 | 0.16% | 475,488 |
| 2014-11-19 | 2014-11-17 | 0.386 | 1,357,439 | +984,222 | 0.18% | 524,096 |
| 2014-11-18 | 2014-11-14 | 0.376 | 373,217 | +94,485 | 0.05% | 140,304 |
| 2014-11-17 | 2014-11-13 | 0.371 | 278,732 | -472,426 | 0.04% | 103,368 |
| 2014-11-14 | 2014-11-12 | 0.442 | 751,158 | -62,990 | 0.10% | 331,992 |
| 2014-11-13 | 2014-11-11 | 0.462 | 814,148 | -425,184 | 0.11% | 376,376 |
| 2014-11-12 | 2014-11-10 | 0.467 | 1,239,332 | +55,116 | 0.16% | 579,232 |
| 2014-11-11 | 2014-11-07 | 0.442 | 1,184,216 | +503,922 | 0.16% | 523,392 |
| 2014-11-10 | 2014-11-06 | 0.411 | 680,294 | +275,582 | 0.09% | 279,936 |
| 2014-11-07 | 2014-11-05 | 0.411 | 404,712 | +133,854 | 0.05% | 166,536 |
| 2014-11-06 | 2014-11-04 | 0.401 | 270,858 | +78,738 | 0.04% | 108,704 |
| 2014-11-05 | 2014-11-03 | 0.381 | 192,120 | -7,874 | 0.03% | 73,200 |
| 2014-10-30 | 2014-10-28 | 0.381 | 199,994 | -141,728 | 0.03% | 76,200 |
| 2014-10-29 | 2014-10-27 | 0.361 | 341,722 | +157,476 | 0.05% | 123,256 |
| 2014-10-16 | 2014-10-14 | 0.305 | 184,246 | -7,874 | 0.02% | 56,160 |
| 2014-09-12 | 2014-09-10 | 0.396 | 192,120 | -102,359 | 0.03% | 76,128 |
| 2014-09-11 | 2014-09-08 | 0.386 | 294,479 | -70,864 | 0.04% | 113,696 |
| 2014-08-12 | 2014-08-08 | 0.356 | 365,343 | +78,738 | 0.05% | 129,920 |
| 2014-08-08 | 2014-08-06 | 0.376 | 286,605 | -31,495 | 0.04% | 107,744 |
| 2014-08-07 | 2014-08-05 | 0.310 | 318,100 | -7,874 | 0.04% | 98,576 |
| 2014-08-06 | 2014-08-04 | 0.300 | 325,974 | -94,486 | 0.04% | 97,704 |
| 2014-07-28 | 2014-07-24 | 0.274 | 420,460 | +94,486 | 0.06% | 115,344 |
| 2014-06-06 | 2014-06-04 | 0.254 | 325,974 | -47,243 | 0.04% | 82,800 |
| 2014-05-23 | 2014-05-21 | 0.232 | 373,217 | +94,485 | 0.05% | 86,458 |
| 2014-05-14 | 2014-05-12 | 0.247 | 278,732 | -62,990 | 0.04% | 68,818 |
| 2014-04-10 | 2014-04-08 | 0.264 | 341,722 | +47,243 | 0.05% | 90,272 |
| 2014-03-05 | 2014-03-03 | 0.290 | 294,479 | -220,466 | 0.04% | 85,272 |
| 2014-02-19 | 2014-02-17 | 0.320 | 514,945 | -763,756 | 0.07% | 164,808 |
| 2014-02-18 | 2014-02-14 | 0.264 | 1,278,701 | -118,107 | 0.17% | 337,792 |
| 2014-02-17 | 2014-02-13 | 0.246 | 1,396,808 | -78,737 | 0.19% | 343,447 |
| 2014-02-14 | 2014-02-12 | 0.254 | 1,475,545 | +102,359 | 0.20% | 374,800 |
| 2014-02-13 | 2014-02-11 | 0.240 | 1,373,186 | +196,844 | 0.18% | 329,267 |
| 2014-01-22 | 2014-01-20 | 0.244 | 1,176,342 | +244,087 | 0.16% | 286,848 |
| 2014-01-21 | 2014-01-17 | 0.234 | 932,255 | +637,776 | 0.12% | 217,856 |
| 2014-01-10 | 2014-01-08 | 0.234 | 294,479 | -244,087 | 0.04% | 68,816 |
| 2013-12-13 | 2013-12-11 | 0.234 | 538,566 | -94,485 | 0.07% | 125,856 |
| 2013-11-29 | 2013-11-27 | 0.215 | 633,051 | +125,980 | 0.08% | 136,358 |
| 2013-11-18 | 2013-11-14 | 0.236 | 507,071 | +212,592 | 0.07% | 119,526 |
| 2013-11-05 | 2013-11-01 | 0.214 | 294,479 | -275,582 | 0.04% | 63,131 |
| 2013-11-01 | 2013-10-30 | 0.213 | 570,061 | +275,582 | 0.08% | 121,632 |
| 2013-09-30 | 2013-09-26 | 0.173 | 294,479 | +47,242 | 0.04% | 50,864 |
| 2012-11-08 | 2012-11-06 | 0.253 | 247,237 | -118,106 | 0.03% | 62,549 |
| 2012-04-25 | 2012-04-23 | 0.274 | 365,343 | +181,097 | 0.05% | 100,224 |
| 2012-03-12 | 2012-03-08 | 0.305 | 184,246 | +47,242 | 0.02% | 56,160 |
| 2012-01-11 | 2012-01-09 | 0.340 | 137,004 | -196,844 | 0.02% | 46,632 |
| 2012-01-10 | 2012-01-06 | 0.320 | 333,848 | +196,844 | 0.04% | 106,848 |
| 2012-01-03 | 2011-12-29 | 0.366 | 137,004 | -70,864 | 0.02% | 50,112 |
| 2011-12-29 | 2011-12-23 | 0.345 | 207,868 | +70,864 | 0.03% | 71,808 |
| 2011-12-14 | 2011-12-12 | 0.391 | 137,004 | -15,747 | 0.02% | 53,592 |
| 2011-12-13 | 2011-12-09 | 0.401 | 152,751 | -62,990 | 0.02% | 61,304 |
| 2011-12-01 | 2011-11-29 | 0.264 | 215,741 | -15,748 | 0.03% | 56,992 |
| 2011-11-18 | 2011-11-16 | 0.249 | 231,489 | +15,748 | 0.03% | 57,624 |
| 2011-08-08 | 2011-08-04 | 0.381 | 215,741 | -91,336 | 0.03% | 82,200 |
| 2011-08-05 | 2011-08-03 | 0.376 | 307,077 | -78,738 | 0.04% | 115,440 |
| 2011-08-02 | 2011-07-29 | 0.381 | 385,815 | -338,572 | 0.05% | 147,000 |
| 2011-07-29 | 2011-07-27 | 0.371 | 724,387 | +7,874 | 0.10% | 268,640 |
| 2011-07-28 | 2011-07-26 | 0.371 | 716,513 | -7,874 | 0.10% | 265,720 |
| 2011-07-27 | 2011-07-25 | 0.361 | 724,387 | +314,951 | 0.10% | 261,280 |
| 2011-07-26 | 2011-07-22 | 0.371 | 409,436 | +23,621 | 0.05% | 151,840 |
| 2011-06-24 | 2011-06-22 | 0.376 | 385,815 | -7,874 | 0.05% | 145,040 |
| 2011-06-20 | 2011-06-16 | 0.381 | 393,689 | +47,243 | 0.05% | 150,000 |
| 2011-06-17 | 2011-06-15 | 0.396 | 346,446 | +39,369 | 0.05% | 137,280 |
| 2011-06-16 | 2011-06-14 | 0.386 | 307,077 | -299,204 | 0.04% | 118,560 |
| 2011-06-14 | 2011-06-10 | 0.391 | 606,281 | -118,106 | 0.08% | 237,160 |
| 2011-06-10 | 2011-06-08 | 0.417 | 724,387 | +417,310 | 0.10% | 301,760 |
| 2011-06-08 | 2011-06-03 | 0.401 | 307,077 | -196,845 | 0.04% | 123,240 |
| 2011-06-01 | 2011-05-30 | 0.396 | 503,922 | +133,855 | 0.07% | 199,680 |
| 2011-05-27 | 2011-05-25 | 0.376 | 370,067 | +19,684 | 0.05% | 139,120 |
| 2011-05-25 | 2011-05-23 | 0.381 | 350,383 | -244,087 | 0.05% | 133,500 |
| 2011-05-23 | 2011-05-19 | 0.356 | 594,470 | -47,243 | 0.08% | 211,400 |
| 2011-05-19 | 2011-05-17 | 0.361 | 641,713 | -47,242 | 0.09% | 231,460 |
| 2011-05-17 | 2011-05-13 | 0.366 | 688,955 | +7,874 | 0.09% | 252,000 |
| 2011-05-16 | 2011-05-12 | 0.366 | 681,081 | +39,368 | 0.09% | 249,120 |
| 2011-05-11 | 2011-05-06 | 0.381 | 641,713 | +86,612 | 0.09% | 244,500 |
| 2011-05-04 | 2011-04-29 | 0.386 | 555,101 | +39,369 | 0.07% | 214,320 |
| 2011-04-29 | 2011-04-27 | 0.396 | 515,732 | -125,981 | 0.07% | 204,360 |
| 2011-04-27 | 2011-04-21 | 0.376 | 641,713 | +204,719 | 0.09% | 241,240 |
| 2011-04-26 | 2011-04-20 | 0.361 | 436,994 | +27,558 | 0.06% | 157,620 |
| 2011-04-12 | 2011-04-08 | 0.284 | 409,436 | -228,340 | 0.05% | 116,480 |
| 2011-04-06 | 2011-04-01 | 0.233 | 637,776 | -2,362 | 0.08% | 148,392 |
| 2011-03-14 | 2011-03-10 | 0.245 | 640,138 | +314,164 | 0.09% | 156,746 |
| 2011-03-09 | 2011-03-07 | 0.284 | 325,974 | +41,337 | 0.13% | 92,736 |
| 2011-03-02 | 2011-02-28 | 0.181 | 284,637 | -807,849 | 0.11% | 51,478 |
| 2011-02-16 | 2011-02-14 | 0.300 | 1,092,486 | +873,989 | 0.44% | 327,951 |
| 2011-02-15 | 2011-02-11 | 0.330 | 218,497 | -7,062 | 0.09% | 72,042 |
| 2011-02-10 | 2011-02-08 | 0.344 | 225,559 | -1,626 | 0.09% | 77,700 |
| 2011-02-09 | 2011-02-07 | 0.374 | 227,185 | -78,844 | 0.09% | 84,968 |
| 2011-02-08 | 2011-02-02 | 0.330 | 306,029 | -68,277 | 0.12% | 100,902 |
| 2011-02-07 | 2011-01-31 | 0.330 | 374,306 | +98,352 | 0.14% | 123,414 |
| 2011-01-31 | 2011-01-27 | 0.212 | 275,954 | -191,968 | 0.11% | 58,464 |
| 2011-01-18 | 2011-01-14 | 0.206 | 467,922 | +41,348 | 0.12% | 96,418 |
| 2010-12-22 | 2010-12-20 | 0.203 | 426,574 | +41,348 | 0.11% | 86,660 |
| 2010-09-22 | 2010-09-20 | 0.348 | 385,226 | -6,891 | 0.10% | 134,160 |
| 2010-08-10 | 2010-08-06 | 0.348 | 392,117 | +15,161 | 0.10% | 136,560 |
| 2010-07-29 | 2010-07-27 | 0.371 | 376,956 | -20,674 | 0.10% | 140,032 |
| 2010-06-11 | 2010-06-09 | 0.334 | 397,630 | -27,566 | 0.11% | 132,710 |
| 2010-06-10 | 2010-06-08 | 0.331 | 425,196 | +27,566 | 0.11% | 140,676 |
| 2010-06-04 | 2010-06-02 | 0.328 | 397,630 | +20,674 | 0.11% | 130,402 |
| 2010-05-13 | 2010-05-11 | 0.395 | 376,956 | +13,782 | 0.10% | 148,784 |
| 2010-05-11 | 2010-05-07 | 0.412 | 363,174 | -96,479 | 0.10% | 149,668 |
| 2010-05-10 | 2010-05-06 | 0.415 | 459,653 | +55,131 | 0.12% | 190,762 |
| 2010-05-05 | 2010-05-03 | 0.450 | 404,522 | +34,457 | 0.11% | 181,970 |
| 2010-04-21 | 2010-04-19 | 0.490 | 370,065 | -137,827 | 0.10% | 181,506 |
| 2010-04-20 | 2010-04-16 | 0.505 | 507,892 | -103,370 | 0.13% | 256,476 |
| 2010-04-16 | 2010-04-14 | 0.505 | 611,262 | +68,913 | 0.16% | 308,676 |
| 2010-04-14 | 2010-04-12 | 0.488 | 542,349 | -53,752 | 0.14% | 264,432 |
| 2010-04-01 | 2010-03-30 | 0.459 | 596,101 | -22,052 | 0.16% | 273,340 |
| 2010-03-22 | 2010-03-18 | 0.447 | 618,153 | +34,456 | 0.16% | 276,276 |
| 2010-03-19 | 2010-03-17 | 0.473 | 583,697 | +34,457 | 0.15% | 276,122 |
| 2010-03-18 | 2010-03-16 | 0.473 | 549,240 | +48,239 | 0.15% | 259,822 |
| 2010-03-17 | 2010-03-15 | 0.488 | 501,001 | +20,674 | 0.13% | 244,272 |
| 2010-03-12 | 2010-03-10 | 0.508 | 480,327 | +42,727 | 0.13% | 243,950 |
| 2010-03-02 | 2010-02-26 | 0.490 | 437,600 | -34,457 | 0.12% | 214,630 |
| 2010-02-22 | 2010-02-18 | 0.482 | 472,057 | -64,779 | 0.13% | 227,420 |
| 2010-02-17 | 2010-02-11 | 0.490 | 536,836 | -71,670 | 0.14% | 263,302 |
| 2010-02-09 | 2010-02-05 | 0.473 | 608,506 | +34,457 | 0.16% | 287,858 |
| 2010-02-03 | 2010-02-01 | 0.485 | 574,049 | +34,457 | 0.15% | 278,222 |
| 2010-01-26 | 2010-01-22 | 0.485 | 539,592 | -1,378 | 0.14% | 261,522 |
| 2010-01-15 | 2010-01-13 | 0.502 | 540,970 | -68,914 | 0.14% | 271,610 |
| 2010-01-11 | 2010-01-07 | 0.517 | 609,884 | +71,670 | 0.16% | 315,060 |
| 2010-01-04 | 2009-12-29 | 0.517 | 538,214 | +48,240 | 0.14% | 278,036 |
| 2009-12-22 | 2009-12-18 | 0.464 | 489,974 | -68,914 | 0.13% | 227,520 |
| 2009-12-21 | 2009-12-17 | 0.499 | 558,888 | +34,457 | 0.15% | 278,984 |
| 2009-12-17 | 2009-12-15 | 0.586 | 524,431 | -48,240 | 0.14% | 307,444 |
| 2009-12-16 | 2009-12-14 | 0.583 | 572,671 | +60,644 | 0.15% | 334,062 |
| 2009-12-15 | 2009-12-11 | 0.499 | 512,027 | +12,405 | 0.14% | 255,592 |
| 2009-12-14 | 2009-12-10 | 0.473 | 499,622 | +68,913 | 0.13% | 236,350 |
| 2009-12-11 | 2009-12-09 | 0.511 | 430,709 | -34,457 | 0.11% | 220,000 |
| 2009-12-08 | 2009-12-04 | 0.389 | 465,166 | -13,782 | 0.13% | 180,900 |
| 2009-12-02 | 2009-11-30 | 0.334 | 478,948 | +2,756 | 0.13% | 159,850 |
| 2009-11-20 | 2009-11-18 | 0.369 | 476,192 | +57,888 | 0.13% | 175,514 |
| 2009-11-19 | 2009-11-17 | 0.377 | 418,304 | -158,501 | 0.11% | 157,820 |
| 2009-11-18 | 2009-11-16 | 0.371 | 576,805 | +1,378 | 0.16% | 214,272 |
| 2009-11-13 | 2009-11-11 | 0.313 | 575,427 | +11,026 | 0.16% | 180,360 |
| 2009-11-05 | 2009-11-03 | 0.290 | 564,401 | +55,131 | 0.15% | 163,800 |
| 2009-10-28 | 2009-10-23 | 0.302 | 509,270 | +68,913 | 0.14% | 153,712 |
| 2009-10-27 | 2009-10-22 | 0.305 | 440,357 | +34,457 | 0.12% | 134,190 |
| 2009-10-16 | 2009-10-14 | 0.287 | 405,900 | -27,565 | 0.11% | 116,622 |
| 2009-10-02 | 2009-09-29 | 0.316 | 433,465 | -34,457 | 0.12% | 137,122 |
| 2009-09-18 | 2009-09-16 | 0.319 | 467,922 | +46,861 | 0.13% | 149,380 |
| 2009-08-19 | 2009-08-17 | 0.328 | 421,061 | -34,457 | 0.11% | 138,086 |
| 2009-08-14 | 2009-08-12 | 0.374 | 455,518 | -68,913 | 0.12% | 170,538 |
| 2009-08-11 | 2009-08-07 | 0.357 | 524,431 | -10,337,013 | 0.14% | 187,206 |
| 2009-08-10 | 2009-08-06 | 0.371 | 10,861,444 | -17,228,355 | 2.93% | 4,034,816 |
| 2009-08-04 | 2009-07-31 | 0.383 | 28,089,799 | +34,456 | 7.58% | 10,760,904 |
| 2009-06-04 | 2009-06-02 | 0.401 | 28,055,343 | -27,565 | 7.57% | 11,236,236 |
| 2009-06-02 | 2009-05-29 | 0.412 | 28,082,908 | +27,565 | 7.58% | 11,573,284 |
| 2009-05-21 | 2009-05-19 | 0.377 | 28,055,343 | -59,265 | 7.57% | 10,584,860 |
| 2009-05-20 | 2009-05-18 | 0.389 | 28,114,608 | -197,092 | 7.59% | 10,933,596 |
| 2009-05-19 | 2009-05-15 | 0.371 | 28,311,700 | -89,588 | 7.64% | 10,517,248 |
| 2009-05-14 | 2009-05-12 | 0.380 | 28,401,288 | +68,914 | 7.67% | 10,797,806 |
| 2009-05-13 | 2009-05-11 | 0.348 | 28,332,374 | +73,048 | 7.65% | 9,867,120 |
| 2009-05-12 | 2009-05-08 | 0.334 | 28,259,326 | -137,827 | 7.63% | 9,431,610 |
| 2009-05-07 | 2009-05-05 | 0.247 | 28,397,153 | -482,394 | 7.66% | 7,005,190 |
| 2009-05-06 | 2009-05-04 | 0.218 | 28,879,547 | +620,221 | 7.80% | 6,286,050 |
| 2009-04-29 | 2009-04-27 | 0.160 | 28,259,326 | -41,348 | 7.63% | 4,510,770 |
| 2009-04-28 | 2009-04-24 | 0.168 | 28,300,674 | +103,370 | 7.64% | 4,763,772 |
| 2009-04-07 | 2009-04-03 | 0.160 | 28,197,304 | -68,914 | 7.61% | 4,500,870 |
| 2009-04-03 | 2009-04-01 | 0.148 | 28,266,218 | +68,914 | 7.63% | 4,183,734 |
| 2009-04-02 | 2009-03-31 | 0.148 | 28,197,304 | +41,348 | 7.61% | 4,173,534 |
| 2008-11-03 | 2008-10-30 | 0.110 | 28,155,956 | -172,284 | 7.60% | 3,105,132 |
| 2008-09-29 | 2008-09-25 | 0.154 | 28,328,240 | -19,367,427 | 9.18% | 4,357,342 |
| 2008-07-18 | 2008-07-16 | 0.299 | 47,695,667 | +137,827 | 15.45% | 14,257,466 |
| 2008-07-17 | 2008-07-15 | 0.311 | 47,557,840 | +24,808 | 15.40% | 14,768,354 |
| 2008-07-16 | 2008-07-14 | 0.313 | 47,533,032 | -117,152 | 15.40% | 14,898,600 |
| 2008-07-04 | 2008-07-02 | 0.328 | 47,650,184 | -34,457 | 15.43% | 15,626,770 |
| 2008-07-03 | 2008-06-30 | 0.316 | 47,684,641 | +117,153 | 15.45% | 15,084,510 |
| 2008-05-28 | 2008-05-26 | 0.403 | 47,567,488 | -34,457 | 15.41% | 19,188,950 |
| 2008-05-23 | 2008-05-21 | 0.450 | 47,601,945 | +34,457 | 15.42% | 21,413,250 |
| 2008-05-09 | 2008-05-07 | 0.488 | 47,567,488 | -155,745 | 15.41% | 23,192,400 |
| 2008-04-28 | 2008-04-24 | 0.418 | 47,723,233 | -62,022 | 15.46% | 19,944,288 |
| 2008-04-16 | 2008-04-14 | 0.412 | 47,785,255 | +7,580,476 | 15.48% | 19,692,844 |
| 2008-04-10 | 2008-04-08 | 0.409 | 40,204,779 | +155,745 | 13.02% | 16,452,162 |
| 2008-04-09 | 2008-04-07 | 0.418 | 40,049,034 | -6,892 | 12.97% | 16,737,120 |
| 2008-04-02 | 2008-03-31 | 0.383 | 40,055,926 | +6,892 | 12.97% | 15,345,000 |
| 2008-03-26 | 2008-03-20 | 0.366 | 40,049,034 | -34,457 | 14.53% | 14,644,980 |
| 2008-03-25 | 2008-03-19 | 0.383 | 40,083,491 | -689 | 14.54% | 15,355,560 |
| 2008-03-12 | 2008-03-10 | 0.482 | 40,084,180 | -34,457 | 14.54% | 19,311,112 |
| 2008-03-06 | 2008-03-04 | 0.508 | 40,118,637 | -277,032 | 14.55% | 20,375,600 |
| 2008-03-05 | 2008-03-03 | 0.525 | 40,395,669 | +168,149 | 14.65% | 21,219,716 |
| 2008-03-04 | 2008-02-29 | 0.551 | 40,227,520 | -82,696 | 14.59% | 22,182,120 |
| 2008-03-03 | 2008-02-28 | 0.551 | 40,310,216 | -252,223 | 14.62% | 22,227,720 |
| 2008-02-29 | 2008-02-27 | 0.575 | 40,562,439 | +443,802 | 14.71% | 23,308,560 |
| 2008-02-25 | 2008-02-21 | 0.566 | 40,118,637 | +17,918 | 14.55% | 22,704,240 |
| 2008-02-22 | 2008-02-20 | 0.586 | 40,100,719 | +50,996 | 14.55% | 23,508,760 |
| 2008-02-21 | 2008-02-19 | 0.569 | 40,049,723 | -6,892 | 14.53% | 22,781,472 |
| 2008-01-15 | 2008-01-11 | 0.554 | 40,056,615 | +6,892 | 14.53% | 22,204,132 |
| 2008-01-11 | 2008-01-09 | 0.578 | 40,049,723 | -34,457 | 14.53% | 23,130,168 |
| 2008-01-10 | 2008-01-08 | 0.580 | 40,084,180 | +34,457 | 14.54% | 23,266,400 |
| 2007-12-27 | 2007-12-20 | 0.586 | 40,049,723 | -9,648 | 14.53% | 23,478,864 |
| 2007-12-21 | 2007-12-19 | 0.624 | 40,059,371 | +1,378 | 14.53% | 24,995,900 |
| 2007-11-27 | 2007-11-23 | 0.694 | 40,057,993 | -20,674 | 14.53% | 27,785,184 |
| 2007-11-19 | 2007-11-15 | 0.827 | 40,078,667 | +12,404 | 14.54% | 33,150,060 |
| 2007-11-14 | 2007-11-12 | 0.842 | 40,066,263 | -372,132 | 14.54% | 33,721,200 |
| 2007-11-07 | 2007-11-05 | 0.900 | 40,438,395 | -34,457 | 14.67% | 36,381,600 |
| 2007-11-02 | 2007-10-31 | 0.929 | 40,472,852 | -344,567 | 14.68% | 37,587,200 |
| 2007-11-01 | 2007-10-30 | 0.943 | 40,817,419 | -6,891 | 14.81% | 38,499,500 |
| 2007-10-31 | 2007-10-29 | 0.972 | 40,824,310 | -4,135 | 14.81% | 39,690,800 |
| 2007-10-30 | 2007-10-26 | 0.987 | 40,828,445 | +13,783 | 14.81% | 40,287,280 |
| 2007-10-29 | 2007-10-25 | 1.016 | 40,814,662 | -55,131 | 14.81% | 41,458,200 |
| 2007-10-26 | 2007-10-24 | 1.016 | 40,869,793 | +272,897 | 14.83% | 41,514,200 |
| 2007-10-25 | 2007-10-23 | 0.871 | 40,596,896 | -103,370 | 14.73% | 35,346,000 |
| 2007-10-23 | 2007-10-18 | 0.827 | 40,700,266 | +34,457 | 14.77% | 33,664,200 |
| 2007-10-17 | 2007-10-15 | 0.885 | 40,665,809 | +5,513 | 14.75% | 35,996,100 |
| 2007-10-12 | 2007-10-10 | 0.987 | 40,660,296 | -8,959 | 14.75% | 40,121,360 |
| 2007-10-11 | 2007-10-09 | 1.001 | 40,669,255 | +172,284 | 14.75% | 40,720,350 |
| 2007-10-10 | 2007-10-08 | 0.958 | 40,496,971 | -34,457 | 14.69% | 38,784,900 |
| 2007-10-09 | 2007-10-05 | 1.016 | 40,531,428 | +13,783 | 14.70% | 41,170,500 |
| 2007-10-08 | 2007-10-04 | 0.987 | 40,517,645 | -17,229 | 14.70% | 39,980,600 |
| 2007-10-05 | 2007-10-03 | 0.943 | 40,534,874 | -270,140 | 14.71% | 38,233,000 |
| 2007-10-03 | 2007-09-28 | 1.030 | 40,805,014 | -74,427 | 14.80% | 42,040,520 |
| 2007-10-02 | 2007-09-27 | 1.059 | 40,879,441 | +33,079 | 14.83% | 43,303,600 |
| 2007-09-27 | 2007-09-24 | 0.987 | 40,846,362 | +4,134 | 16.46% | 40,304,960 |
| 2007-09-25 | 2007-09-21 | 1.074 | 40,842,228 | +13,783 | 16.46% | 43,856,840 |
| 2007-09-24 | 2007-09-20 | 1.132 | 40,828,445 | -15,161 | 16.46% | 46,211,880 |
| 2007-09-19 | 2007-09-17 | 1.190 | 40,843,606 | +55,131 | 16.46% | 48,599,760 |
| 2007-09-18 | 2007-09-14 | 1.233 | 40,788,475 | -20,674 | 16.44% | 50,309,800 |
| 2007-09-17 | 2007-09-13 | 1.291 | 40,809,149 | -16,539 | 16.45% | 52,704,020 |
| 2007-09-14 | 2007-09-12 | 1.277 | 40,825,688 | +16,539 | 16.46% | 52,132,959 |
| 2007-09-13 | 2007-09-11 | 1.306 | 40,809,149 | +17,917 | 16.45% | 53,296,200 |
| 2007-09-12 | 2007-09-10 | 1.190 | 40,791,232 | +34,457 | 16.44% | 48,537,440 |
| 2007-09-11 | 2007-09-07 | 1.204 | 40,756,775 | +16,539 | 16.43% | 49,087,860 |
| 2007-09-07 | 2007-09-05 | 1.219 | 40,740,236 | +27,540,559 | 16.42% | 49,659,120 |
| 2007-09-06 | 2007-09-04 | 1.277 | 13,199,677 | +41,349 | 5.32% | 16,855,521 |
| 2007-09-05 | 2007-09-03 | 1.320 | 13,158,328 | +242,575 | 5.30% | 17,375,539 |
| 2007-09-04 | 2007-08-31 | 1.335 | 12,915,753 | -277,032 | 5.21% | 17,242,640 |
| 2007-09-03 | 2007-08-30 | 1.379 | 13,192,785 | +133,692 | 5.32% | 18,186,800 |
| 2007-08-30 | 2007-08-28 | 1.190 | 13,059,093 | -341,811 | 7.90% | 15,539,000 |
| 2007-08-29 | 2007-08-27 | 1.291 | 13,400,904 | +401,076 | 8.10% | 17,306,940 |
| 2007-08-28 | 2007-08-24 | 1.132 | 12,999,828 | -270,140 | 7.86% | 14,713,920 |
| 2007-08-21 | 2007-08-17 | 0.972 | 13,269,968 | +179,175 | 8.02% | 12,901,520 |
| 2007-08-20 | 2007-08-16 | 0.900 | 13,090,793 | +39,969 | 7.91% | 11,777,520 |
| 2007-08-17 | 2007-08-15 | 1.001 | 13,050,824 | +41,349 | 7.89% | 13,067,220 |
| 2007-08-16 | 2007-08-14 | 1.030 | 13,009,475 | +23,430 | 7.87% | 13,403,380 |
| 2007-08-15 | 2007-08-13 | 1.045 | 12,986,045 | -70,292 | 7.85% | 13,567,680 |
| 2007-08-14 | 2007-08-10 | 1.016 | 13,056,337 | +56,509 | 7.89% | 13,262,200 |
| 2007-08-13 | 2007-08-09 | 1.132 | 12,999,828 | +20,674 | 7.86% | 14,713,920 |
| 2007-08-10 | 2007-08-08 | 1.030 | 12,979,154 | -9,647 | 7.85% | 13,372,140 |
| 2007-08-09 | 2007-08-07 | 0.871 | 12,988,801 | -12,405 | 7.85% | 11,308,800 |
| 2007-08-08 | 2007-08-06 | 1.146 | 13,001,206 | -189,512 | 7.86% | 14,904,140 |
| 2007-08-07 | 2007-08-03 | 1.350 | 13,190,718 | -15,161 | 7.98% | 17,801,130 |
| 2007-08-06 | 2007-08-02 | 1.379 | 13,205,879 | -11,026 | 7.98% | 18,204,850 |
| 2007-08-03 | 2007-08-01 | 1.480 | 13,216,905 | +46,861 | 7.99% | 19,562,580 |
| 2007-08-02 | 2007-07-31 | 1.741 | 13,170,044 | -1,378 | 7.96% | 22,933,200 |
| 2007-08-01 | 2007-07-30 | 1.683 | 13,171,422 | -20,674 | 7.96% | 22,171,080 |
| 2007-07-31 | 2007-07-27 | 1.741 | 13,192,096 | +5,672,264 | 7.98% | 22,971,600 |
| 2007-07-30 | 2007-07-26 | 1.799 | 7,519,832 | +44,104 | 4.55% | 13,530,879 |
| 2007-07-27 | 2007-07-25 | 1.828 | 7,475,728 | +354,215 | 4.52% | 13,668,480 |
| 2007-07-26 | 2007-07-24 | 1.799 | 7,121,513 | -82,696 | 4.31% | 12,814,160 |
| 2007-07-25 | 2007-07-23 | 1.828 | 7,204,209 | +42,726 | 4.36% | 13,172,040 |
| 2007-07-24 | 2007-07-20 | 1.770 | 7,161,483 | -366,619 | 4.33% | 12,678,241 |
| 2007-07-23 | 2007-07-19 | 1.886 | 7,528,102 | -238,440 | 4.55% | 14,201,200 |
| 2007-07-20 | 2007-07-18 | 1.538 | 7,766,542 | -11,027 | 4.70% | 11,946,199 |
| 2007-07-19 | 2007-07-17 | 1.741 | 7,777,569 | -2,260,360 | 4.70% | 13,543,201 |
| 2007-07-18 | 2007-07-16 | 1.915 | 10,037,929 | -2,591,144 | 6.07% | 19,227,120 |
| 2007-07-17 | 2007-07-13 | 1.306 | 12,629,073 | +634,003 | 7.64% | 16,493,399 |
| 2007-07-16 | 2007-07-12 | 1.103 | 11,995,070 | -12,404 | 7.25% | 13,228,560 |
| 2007-07-12 | 2007-07-10 | 1.088 | 12,007,474 | +20,674 | 7.26% | 13,068,000 |
| 2007-07-06 | 2007-07-04 | 1.117 | 11,986,800 | -71,670 | 7.25% | 13,393,380 |
| 2007-07-05 | 2007-07-03 | 1.132 | 12,058,470 | -12,405 | 7.29% | 13,648,440 |
| 2007-07-04 | 2007-06-29 | 0.871 | 12,070,875 | +16,540 | 7.30% | 10,509,600 |
| 2007-07-03 | 2007-06-28 | 0.860 | 12,054,335 | -5,208,132 | 7.29% | 10,371,727 |
| 2007-06-29 | 2007-06-27 | 0.881 | 17,262,467 | +177,682 | 7.37% | 15,206,520 |
| 2007-06-28 | 2007-06-26 | 0.942 | 17,084,785 | -164,014 | 7.29% | 16,100,000 |
| 2007-06-27 | 2007-06-25 | 0.901 | 17,248,799 | +380,746 | 7.36% | 15,547,840 |
| 2007-06-26 | 2007-06-22 | 0.860 | 16,868,053 | 7.20% | 14,513,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy