History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-10-13 | 2025-10-09 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-10-10 | 2025-10-08 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-10-09 | 2025-10-06 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-10-08 | 2025-10-03 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-10-06 | 2025-10-02 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-10-03 | 2025-09-30 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-10-02 | 2025-09-29 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-30 | 2025-09-26 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-29 | 2025-09-25 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-26 | 2025-09-24 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-25 | 2025-09-23 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-24 | 2025-09-22 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-23 | 2025-09-19 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-22 | 2025-09-18 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-19 | 2025-09-17 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-18 | 2025-09-16 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-17 | 2025-09-15 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-16 | 2025-09-12 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-15 | 2025-09-11 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-12 | 2025-09-10 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-11 | 2025-09-09 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-10 | 2025-09-08 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-09 | 2025-09-05 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-08 | 2025-09-04 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-05 | 2025-09-03 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-04 | 2025-09-02 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-03 | 2025-09-01 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-02 | 2025-08-29 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-09-01 | 2025-08-28 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-29 | 2025-08-27 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-28 | 2025-08-26 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-27 | 2025-08-25 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-26 | 2025-08-22 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-25 | 2025-08-21 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-22 | 2025-08-20 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-21 | 2025-08-19 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-20 | 2025-08-18 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-19 | 2025-08-15 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-18 | 2025-08-14 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-15 | 2025-08-13 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-14 | 2025-08-12 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-13 | 2025-08-11 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-12 | 2025-08-08 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-11 | 2025-08-07 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-08 | 2025-08-06 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-07 | 2025-08-05 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-06 | 2025-08-04 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-05 | 2025-08-01 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-04 | 2025-07-31 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-08-01 | 2025-07-30 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-31 | 2025-07-29 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-30 | 2025-07-28 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-29 | 2025-07-25 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-28 | 2025-07-24 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-25 | 2025-07-23 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-24 | 2025-07-22 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-23 | 2025-07-21 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-22 | 2025-07-18 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-21 | 2025-07-17 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-18 | 2025-07-16 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-17 | 2025-07-15 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-16 | 2025-07-14 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-15 | 2025-07-11 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-14 | 2025-07-10 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-11 | 2025-07-09 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-10 | 2025-07-08 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-09 | 2025-07-07 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-08 | 2025-07-04 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-07 | 2025-07-03 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-04 | 2025-07-02 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-03 | 2025-06-30 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-07-02 | 2025-06-27 | 0.335 | 11,900,978 | +0 | 0.76% | 3,986,828 |
| 2025-06-30 | 2025-06-26 | 0.270 | 11,900,978 | +0 | 0.76% | 3,213,264 |
| 2025-06-27 | 2025-06-25 | 0.270 | 11,900,978 | +0 | 0.76% | 3,213,264 |
| 2025-06-26 | 2025-06-24 | 0.235 | 11,900,978 | -16,000 | 0.76% | 2,796,730 |
| 2025-06-20 | 2025-06-18 | 0.510 | 11,916,978 | +64,000 | 0.76% | 6,077,659 |
| 2025-06-19 | 2025-06-17 | 0.510 | 11,852,978 | +8,000 | 0.76% | 6,045,019 |
| 2025-06-16 | 2025-06-12 | 0.475 | 11,844,978 | +160,000 | 0.76% | 5,626,365 |
| 2025-06-13 | 2025-06-11 | 0.485 | 11,684,978 | -88,000 | 0.75% | 5,667,214 |
| 2025-06-12 | 2025-06-10 | 0.460 | 11,772,978 | +88,000 | 0.75% | 5,415,570 |
| 2025-06-11 | 2025-06-09 | 0.530 | 11,684,978 | -80,000 | 0.75% | 6,193,038 |
| 2025-06-10 | 2025-06-06 | 0.590 | 11,764,978 | -32,000 | 0.75% | 6,941,337 |
| 2025-06-09 | 2025-06-05 | 0.600 | 11,796,978 | -56,000 | 0.76% | 7,078,187 |
| 2025-06-06 | 2025-06-04 | 0.650 | 11,852,978 | -8,000 | 0.76% | 7,704,436 |
| 2025-06-05 | 2025-06-03 | 0.770 | 11,860,978 | +720,000 | 0.76% | 9,132,953 |
| 2025-06-03 | 2025-05-30 | 0.410 | 11,140,978 | +80,000 | 0.71% | 4,567,801 |
| 2025-06-02 | 2025-05-29 | 0.440 | 11,060,978 | +472,000 | 0.71% | 4,866,830 |
| 2025-05-30 | 2025-05-28 | 0.365 | 10,588,978 | +560,000 | 0.68% | 3,864,977 |
| 2025-05-28 | 2025-05-26 | 0.260 | 10,028,978 | -232,000 | 0.64% | 2,607,534 |
| 2025-05-27 | 2025-05-23 | 0.241 | 10,260,978 | -16,000 | 0.66% | 2,472,896 |
| 2025-05-26 | 2025-05-22 | 0.234 | 10,276,978 | +200,000 | 0.66% | 2,404,813 |
| 2025-05-02 | 2025-04-29 | 0.236 | 10,076,978 | +24,000 | 0.65% | 2,378,167 |
| 2025-04-30 | 2025-04-28 | 0.231 | 10,052,978 | +24,000 | 0.64% | 2,322,238 |
| 2025-04-29 | 2025-04-25 | 0.231 | 10,028,978 | +80,000 | 0.64% | 2,316,694 |
| 2025-04-25 | 2025-04-23 | 0.228 | 9,948,978 | -32,000 | 0.64% | 2,268,367 |
| 2025-04-24 | 2025-04-22 | 0.230 | 9,980,978 | +16,000 | 0.64% | 2,295,625 |
| 2025-04-22 | 2025-04-16 | 0.230 | 9,964,978 | +176,000 | 0.64% | 2,291,945 |
| 2025-04-16 | 2025-04-14 | 0.239 | 9,788,978 | -128,000 | 0.63% | 2,339,566 |
| 2025-04-11 | 2025-04-09 | 0.196 | 9,916,978 | -208,000 | 0.64% | 1,943,728 |
| 2025-04-08 | 2025-04-03 | 0.208 | 10,124,978 | -152,000 | 0.65% | 2,105,995 |
| 2025-03-31 | 2025-03-27 | 0.200 | 10,276,978 | -184,000 | 0.66% | 2,055,396 |
| 2025-03-18 | 2025-03-14 | 0.202 | 10,460,978 | +40,000 | 0.67% | 2,113,118 |
| 2025-03-14 | 2025-03-12 | 0.238 | 10,420,978 | -424,000 | 0.67% | 2,480,193 |
| 2025-03-11 | 2025-03-07 | 0.175 | 10,844,978 | +8,000 | 0.69% | 1,897,871 |
| 2025-01-24 | 2025-01-22 | 0.247 | 10,836,978 | -8,000 | 0.69% | 2,676,734 |
| 2025-01-23 | 2025-01-21 | 0.245 | 10,844,978 | +72,000 | 0.69% | 2,657,020 |
| 2025-01-22 | 2025-01-20 | 0.231 | 10,772,978 | -208,000 | 0.69% | 2,488,558 |
| 2025-01-21 | 2025-01-17 | 0.226 | 10,980,978 | +184,000 | 0.70% | 2,481,701 |
| 2025-01-17 | 2025-01-15 | 0.191 | 10,796,978 | -1,040,000 | 0.69% | 2,062,223 |
| 2025-01-16 | 2025-01-14 | 0.218 | 11,836,978 | -376,000 | 0.76% | 2,580,461 |
| 2025-01-09 | 2025-01-07 | 0.114 | 12,212,978 | +80,000 | 0.78% | 1,392,279 |
| 2025-01-07 | 2025-01-03 | 0.120 | 12,132,978 | +56,000 | 0.78% | 1,455,957 |
| 2025-01-03 | 2024-12-31 | 0.122 | 12,076,978 | +24,000 | 0.77% | 1,473,391 |
| 2024-12-13 | 2024-12-11 | 0.141 | 12,052,978 | +32,000 | 0.77% | 1,699,470 |
| 2024-12-05 | 2024-12-03 | 0.138 | 12,020,978 | -40,000 | 0.77% | 1,658,895 |
| 2024-12-02 | 2024-11-28 | 0.120 | 12,060,978 | -48,000 | 0.77% | 1,447,317 |
| 2024-11-25 | 2024-11-21 | 0.129 | 12,108,978 | +40,000 | 0.78% | 1,562,058 |
| 2024-11-13 | 2024-11-11 | 0.147 | 12,068,978 | +2,400,000 | 0.77% | 1,774,140 |
| 2024-11-12 | 2024-11-08 | 0.122 | 9,668,978 | -168,000 | 0.62% | 1,179,615 |
| 2024-11-11 | 2024-11-07 | 0.115 | 9,836,978 | +96,000 | 0.63% | 1,131,252 |
| 2024-11-08 | 2024-11-06 | 0.127 | 9,740,978 | +56,000 | 0.62% | 1,237,104 |
| 2024-11-01 | 2024-10-30 | 0.220 | 9,684,978 | -8,000 | 0.62% | 2,130,695 |
| 2024-10-30 | 2024-10-28 | 0.216 | 9,692,978 | +40,000 | 0.62% | 2,093,683 |
| 2024-10-22 | 2024-10-18 | 0.285 | 9,652,978 | -8,000 | 0.62% | 2,751,099 |
| 2024-10-14 | 2024-10-09 | 0.325 | 9,660,978 | -24,000 | 0.62% | 3,139,818 |
| 2024-10-09 | 2024-10-07 | 0.410 | 9,684,978 | +32,000 | 0.62% | 3,970,841 |
| 2024-10-08 | 2024-10-04 | 0.385 | 9,652,978 | -16,000 | 0.62% | 3,716,397 |
| 2024-09-24 | 2024-09-20 | 0.335 | 9,668,978 | +16,000 | 0.62% | 3,239,108 |
| 2024-09-13 | 2024-09-11 | 0.189 | 9,652,978 | -72,000 | 0.62% | 1,824,413 |
| 2024-09-12 | 2024-09-10 | 0.200 | 9,724,978 | -8,000 | 0.62% | 1,944,996 |
| 2024-09-11 | 2024-09-09 | 0.206 | 9,732,978 | +32,000 | 0.62% | 2,004,993 |
| 2024-08-20 | 2024-08-16 | 0.248 | 9,700,978 | +8,000 | 0.62% | 2,405,843 |
| 2024-07-26 | 2024-07-24 | 0.320 | 9,692,978 | +96,000 | 0.62% | 3,101,753 |
| 2024-07-17 | 2024-07-15 | 0.350 | 9,596,978 | -8,000 | 0.61% | 3,358,942 |
| 2024-07-12 | 2024-07-10 | 0.350 | 9,604,978 | +8,000 | 0.62% | 3,361,742 |
| 2024-07-10 | 2024-07-08 | 0.340 | 9,596,978 | -16,000 | 0.61% | 3,262,973 |
| 2024-07-05 | 2024-07-03 | 0.335 | 9,612,978 | +16,000 | 0.62% | 3,220,348 |
| 2024-06-25 | 2024-06-21 | 0.370 | 9,596,978 | -8,000 | 0.61% | 3,550,882 |
| 2024-06-21 | 2024-06-19 | 0.375 | 9,604,978 | +16,000 | 0.62% | 3,601,867 |
| 2024-06-20 | 2024-06-18 | 0.430 | 9,588,978 | +152,000 | 0.61% | 4,123,261 |
| 2024-06-14 | 2024-06-12 | 0.530 | 9,436,978 | -16,000 | 0.60% | 5,001,598 |
| 2024-06-12 | 2024-06-07 | 0.560 | 9,452,978 | +56,000 | 0.61% | 5,293,668 |
| 2024-06-04 | 2024-05-31 | 0.510 | 9,396,978 | -24,000 | 0.60% | 4,792,459 |
| 2024-06-03 | 2024-05-30 | 0.530 | 9,420,978 | -8,000 | 0.60% | 4,993,118 |
| 2024-05-27 | 2024-05-23 | 0.630 | 9,428,978 | +472,000 | 0.60% | 5,940,256 |
| 2024-05-24 | 2024-05-22 | 0.640 | 8,956,978 | +80,000 | 0.57% | 5,732,466 |
| 2024-05-23 | 2024-05-21 | 0.800 | 8,876,978 | +24,000 | 0.57% | 7,101,582 |
| 2024-05-22 | 2024-05-20 | 0.840 | 8,852,978 | +160,000 | 0.57% | 7,436,502 |
| 2024-05-21 | 2024-05-17 | 0.680 | 8,692,978 | -8,000 | 0.56% | 5,911,225 |
| 2024-05-20 | 2024-05-16 | 0.680 | 8,700,978 | +128,000 | 0.56% | 5,916,665 |
| 2024-05-17 | 2024-05-14 | 0.470 | 8,572,978 | +96,000 | 0.55% | 4,029,300 |
| 2024-05-16 | 2024-05-13 | 0.415 | 8,476,978 | -32,000 | 0.54% | 3,517,946 |
| 2024-05-14 | 2024-05-10 | 0.360 | 8,508,978 | -48,000 | 0.54% | 3,063,232 |
| 2024-05-13 | 2024-05-09 | 0.360 | 8,556,978 | +80,000 | 0.55% | 3,080,512 |
| 2024-05-10 | 2024-05-08 | 0.325 | 8,476,978 | +40,000 | 0.54% | 2,755,018 |
| 2024-05-09 | 2024-05-07 | 0.315 | 8,436,978 | +88,000 | 0.54% | 2,657,648 |
| 2024-05-07 | 2024-05-03 | 0.390 | 8,348,978 | +72,000 | 0.53% | 3,256,101 |
| 2024-05-02 | 2024-04-29 | 0.455 | 8,276,978 | +32,000 | 0.53% | 3,766,025 |
| 2024-04-29 | 2024-04-25 | 0.430 | 8,244,978 | +8,000 | 0.53% | 3,545,341 |
| 2024-04-26 | 2024-04-24 | 0.410 | 8,236,978 | -1,744,000 | 0.53% | 3,377,161 |
| 2024-04-17 | 2024-04-15 | 0.520 | 9,980,978 | +8,000 | 0.64% | 5,190,109 |
| 2024-04-16 | 2024-04-12 | 0.560 | 9,972,978 | +80,000 | 0.64% | 5,584,868 |
| 2024-04-15 | 2024-04-11 | 0.570 | 9,892,978 | +48,000 | 0.63% | 5,638,997 |
| 2024-04-12 | 2024-04-10 | 0.610 | 9,844,978 | -24,000 | 0.63% | 6,005,437 |
| 2024-04-11 | 2024-04-09 | 0.690 | 9,868,978 | -32,000 | 0.63% | 6,809,595 |
| 2024-04-10 | 2024-04-08 | 0.700 | 9,900,978 | -8,000 | 0.63% | 6,930,685 |
| 2024-03-21 | 2024-03-19 | 0.880 | 9,908,978 | -8,000 | 0.63% | 8,719,901 |
| 2024-03-20 | 2024-03-18 | 0.840 | 9,916,978 | +8,000 | 0.64% | 8,330,262 |
| 2024-03-14 | 2024-03-12 | 0.980 | 9,908,978 | +96,000 | 0.63% | 9,710,798 |
| 2024-03-08 | 2024-03-06 | 1.030 | 9,812,978 | +48,000 | 0.63% | 10,107,367 |
| 2024-03-06 | 2024-03-04 | 1.070 | 9,764,978 | +8,000 | 0.63% | 10,448,526 |
| 2024-03-04 | 2024-02-29 | 1.020 | 9,756,978 | -16,000 | 0.62% | 9,952,118 |
| 2024-02-27 | 2024-02-23 | 1.360 | 9,772,978 | -48,000 | 0.63% | 13,291,250 |
| 2024-02-23 | 2024-02-21 | 1.360 | 9,820,978 | +16,000 | 0.63% | 13,356,530 |
| 2024-02-22 | 2024-02-20 | 1.370 | 9,804,978 | +8,000 | 0.63% | 13,432,820 |
| 2024-02-21 | 2024-02-19 | 1.370 | 9,796,978 | -16,000 | 0.63% | 13,421,860 |
| 2024-02-15 | 2024-02-09 | 1.410 | 9,812,978 | -8,000 | 0.63% | 13,836,299 |
| 2024-02-08 | 2024-02-06 | 1.270 | 9,820,978 | +184,000 | 0.63% | 12,472,642 |
| 2024-02-07 | 2024-02-05 | 1.390 | 9,636,978 | +376,000 | 0.62% | 13,395,399 |
| 2024-02-06 | 2024-02-02 | 1.360 | 9,260,978 | +16,000 | 0.59% | 12,594,930 |
| 2024-02-05 | 2024-02-01 | 1.180 | 9,244,978 | +160,000 | 0.59% | 10,909,074 |
| 2024-02-02 | 2024-01-31 | 1.090 | 9,084,978 | +8,000 | 0.58% | 9,902,626 |
| 2024-02-01 | 2024-01-30 | 1.060 | 9,076,978 | +144,000 | 0.58% | 9,621,597 |
| 2024-01-31 | 2024-01-29 | 1.170 | 8,932,978 | +80,000 | 0.57% | 10,451,584 |
| 2024-01-29 | 2024-01-25 | 1.120 | 8,852,978 | -56,000 | 0.57% | 9,915,335 |
| 2024-01-25 | 2024-01-23 | 1.110 | 8,908,978 | -8,000 | 0.57% | 9,888,966 |
| 2024-01-23 | 2024-01-19 | 1.000 | 8,916,978 | -24,000 | 0.57% | 8,916,978 |
| 2024-01-22 | 2024-01-18 | 1.190 | 8,940,978 | -8,000 | 0.57% | 10,639,764 |
| 2024-01-19 | 2024-01-17 | 1.030 | 8,948,978 | -104,000 | 0.57% | 9,217,447 |
| 2024-01-17 | 2024-01-15 | 1.340 | 9,052,978 | +8,000 | 0.58% | 12,130,991 |
| 2024-01-16 | 2024-01-12 | 1.330 | 9,044,978 | -8,000 | 0.58% | 12,029,821 |
| 2024-01-12 | 2024-01-10 | 1.610 | 9,052,978 | -8,000 | 0.58% | 14,575,295 |
| 2024-01-11 | 2024-01-09 | 1.750 | 9,060,978 | -8,000 | 0.58% | 15,856,712 |
| 2024-01-10 | 2024-01-08 | 1.710 | 9,068,978 | +16,000 | 0.58% | 15,507,952 |
| 2024-01-08 | 2024-01-04 | 1.660 | 9,052,978 | +8,000 | 0.58% | 15,027,943 |
| 2024-01-05 | 2024-01-03 | 1.490 | 9,044,978 | -16,000 | 0.58% | 13,477,017 |
| 2024-01-04 | 2024-01-02 | 1.640 | 9,060,978 | +16,000 | 0.58% | 14,860,004 |
| 2024-01-03 | 2023-12-29 | 1.690 | 9,044,978 | +16,000 | 0.58% | 15,286,013 |
| 2024-01-02 | 2023-12-28 | 1.590 | 9,028,978 | -80,000 | 0.58% | 14,356,075 |
| 2023-12-29 | 2023-12-27 | 1.370 | 9,108,978 | +8,000 | 0.58% | 12,479,300 |
| 2023-12-27 | 2023-12-21 | 1.390 | 9,100,978 | +8,000 | 0.58% | 12,650,359 |
| 2023-12-22 | 2023-12-20 | 1.180 | 9,092,978 | -40,000 | 0.58% | 10,729,714 |
| 2023-12-13 | 2023-12-11 | 0.940 | 9,132,978 | +16,000 | 0.58% | 8,584,999 |
| 2023-12-12 | 2023-12-08 | 0.980 | 9,116,978 | -32,000 | 0.58% | 8,934,638 |
| 2023-12-11 | 2023-12-07 | 0.950 | 9,148,978 | +48,000 | 0.59% | 8,691,529 |
| 2023-12-08 | 2023-12-06 | 0.750 | 9,100,978 | +64,000 | 0.58% | 6,825,734 |
| 2023-12-07 | 2023-12-05 | 0.730 | 9,036,978 | -8,000 | 0.58% | 6,596,994 |
| 2023-12-05 | 2023-12-01 | 0.990 | 9,044,978 | +24,000 | 0.58% | 8,954,528 |
| 2023-11-24 | 2023-11-22 | 1.220 | 9,020,978 | -16,000 | 0.58% | 11,005,593 |
| 2023-11-21 | 2023-11-17 | 1.210 | 9,036,978 | +24,000 | 0.58% | 10,934,743 |
| 2023-11-16 | 2023-11-14 | 1.170 | 9,012,978 | -16,000 | 0.58% | 10,545,184 |
| 2023-11-09 | 2023-11-07 | 1.240 | 9,028,978 | +8,000 | 0.58% | 11,195,933 |
| 2023-11-06 | 2023-11-02 | 1.260 | 9,020,978 | -8,000 | 0.58% | 11,366,432 |
| 2023-10-30 | 2023-10-26 | 1.410 | 9,028,978 | +8,000 | 0.58% | 12,730,859 |
| 2023-10-27 | 2023-10-25 | 1.410 | 9,020,978 | +8,000 | 0.58% | 12,719,579 |
| 2023-10-26 | 2023-10-24 | 1.420 | 9,012,978 | -8,000 | 0.58% | 12,798,429 |
| 2023-10-25 | 2023-10-20 | 1.500 | 9,020,978 | +16,000 | 0.58% | 13,531,467 |
| 2023-10-12 | 2023-10-10 | 1.500 | 9,004,978 | -16,000 | 0.58% | 13,507,467 |
| 2023-10-05 | 2023-10-03 | 1.580 | 9,020,978 | -8,000 | 0.58% | 14,253,145 |
| 2023-09-22 | 2023-09-20 | 1.460 | 9,028,978 | +8,000 | 0.58% | 13,182,308 |
| 2023-09-13 | 2023-09-11 | 1.640 | 9,020,978 | +112,000 | 0.58% | 14,794,404 |
| 2023-08-25 | 2023-08-23 | 1.980 | 8,908,978 | +40,000 | 0.57% | 17,639,776 |
| 2023-08-10 | 2023-08-08 | 2.010 | 8,868,978 | +64,000 | 0.57% | 17,826,646 |
| 2023-08-04 | 2023-08-02 | 2.090 | 8,804,978 | +8,000 | 0.56% | 18,402,404 |
| 2023-08-02 | 2023-07-31 | 2.080 | 8,796,978 | +8,000 | 0.56% | 18,297,714 |
| 2023-07-31 | 2023-07-27 | 2.130 | 8,788,978 | +8,000 | 0.56% | 18,720,523 |
| 2023-07-28 | 2023-07-26 | 2.190 | 8,780,978 | -8,000 | 0.56% | 19,230,342 |
| 2023-07-27 | 2023-07-25 | 2.190 | 8,788,978 | +32,000 | 0.56% | 19,247,862 |
| 2023-07-26 | 2023-07-24 | 2.270 | 8,756,978 | +8,000 | 0.56% | 19,878,340 |
| 2023-07-20 | 2023-07-18 | 2.310 | 8,748,978 | +96,000 | 0.56% | 20,210,139 |
| 2023-07-19 | 2023-07-14 | 2.450 | 8,652,978 | +136,000 | 0.55% | 21,199,796 |
| 2023-07-14 | 2023-07-12 | 2.270 | 8,516,978 | +160,000 | 0.55% | 19,333,540 |
| 2023-07-12 | 2023-07-10 | 2.210 | 8,356,978 | +16,000 | 0.54% | 18,468,921 |
| 2023-07-06 | 2023-07-04 | 2.340 | 8,340,978 | +8,000 | 0.53% | 19,517,889 |
| 2023-07-04 | 2023-06-30 | 2.340 | 8,332,978 | +16,000 | 0.53% | 19,499,169 |
| 2023-07-03 | 2023-06-29 | 2.300 | 8,316,978 | +160,000 | 0.53% | 19,129,049 |
| 2023-06-30 | 2023-06-28 | 2.390 | 8,156,978 | +128,000 | 0.52% | 19,495,177 |
| 2023-06-29 | 2023-06-27 | 2.460 | 8,028,978 | +208,000 | 0.51% | 19,751,286 |
| 2023-06-28 | 2023-06-26 | 2.410 | 7,820,978 | +264,000 | 0.50% | 18,848,557 |
| 2023-06-27 | 2023-06-23 | 2.560 | 7,556,978 | +240,000 | 0.48% | 19,345,864 |
| 2023-06-23 | 2023-06-20 | 2.460 | 7,316,978 | +184,000 | 0.47% | 17,999,766 |
| 2023-06-21 | 2023-06-19 | 2.550 | 7,132,978 | +224,000 | 0.46% | 18,189,094 |
| 2023-06-20 | 2023-06-16 | 2.450 | 6,908,978 | -32,000 | 0.44% | 16,926,996 |
| 2023-06-19 | 2023-06-15 | 2.440 | 6,940,978 | -416,000 | 0.44% | 16,935,986 |
| 2023-06-16 | 2023-06-14 | 2.380 | 7,356,978 | +272,000 | 0.47% | 17,509,608 |
| 2023-06-15 | 2023-06-13 | 2.360 | 7,084,978 | +80,000 | 0.45% | 16,720,548 |
| 2023-06-14 | 2023-06-12 | 2.290 | 7,004,978 | +120,000 | 0.45% | 16,041,400 |
| 2023-06-09 | 2023-06-07 | 2.300 | 6,884,978 | -216,000 | 0.44% | 15,835,449 |
| 2023-06-08 | 2023-06-06 | 2.270 | 7,100,978 | +216,000 | 0.45% | 16,119,220 |
| 2023-06-02 | 2023-05-31 | 2.080 | 6,884,978 | +8,000 | 0.44% | 14,320,754 |
| 2023-06-01 | 2023-05-30 | 2.080 | 6,876,978 | -2,256,000 | 0.44% | 14,304,114 |
| 2023-05-31 | 2023-05-29 | 2.250 | 9,132,978 | +536,000 | 0.58% | 20,549,200 |
| 2023-05-30 | 2023-05-25 | 2.180 | 8,596,978 | +344,000 | 0.55% | 18,741,412 |
| 2023-05-22 | 2023-05-18 | 2.470 | 8,252,978 | +24,000 | 0.53% | 20,384,856 |
| 2023-05-15 | 2023-05-11 | 2.370 | 8,228,978 | +8,000 | 0.53% | 19,502,678 |
| 2023-05-05 | 2023-05-03 | 2.000 | 8,220,978 | -8,000 | 0.53% | 16,441,956 |
| 2023-05-02 | 2023-04-27 | 2.240 | 8,228,978 | +24,000 | 0.53% | 18,432,911 |
| 2023-04-28 | 2023-04-26 | 2.350 | 8,204,978 | +32,000 | 0.53% | 19,281,698 |
| 2023-04-27 | 2023-04-25 | 2.350 | 8,172,978 | +1,176,000 | 0.52% | 19,206,498 |
| 2023-04-26 | 2023-04-24 | 2.600 | 6,996,978 | +160,000 | 0.45% | 18,192,143 |
| 2023-04-25 | 2023-04-21 | 2.720 | 6,836,978 | +8,000 | 0.44% | 18,596,580 |
| 2023-04-18 | 2023-04-14 | 2.750 | 6,828,978 | -24,000 | 0.44% | 18,779,690 |
| 2023-04-17 | 2023-04-13 | 2.820 | 6,852,978 | +16,000 | 0.44% | 19,325,398 |
| 2023-04-14 | 2023-04-12 | 2.450 | 6,836,978 | -8,000 | 0.48% | 16,750,596 |
| 2023-04-03 | 2023-03-30 | 1.980 | 6,844,978 | +24,000 | 0.48% | 13,553,056 |
| 2023-03-30 | 2023-03-28 | 2.130 | 6,820,978 | +24,000 | 0.48% | 14,528,683 |
| 2023-03-29 | 2023-03-27 | 2.200 | 6,796,978 | +8,000 | 0.48% | 14,953,352 |
| 2023-03-14 | 2023-03-10 | 2.100 | 6,788,978 | +8,000 | 0.48% | 14,256,854 |
| 2023-03-10 | 2023-03-08 | 2.210 | 6,780,978 | +32,000 | 0.48% | 14,985,961 |
| 2023-03-06 | 2023-03-02 | 2.330 | 6,748,978 | -32,000 | 0.48% | 15,725,119 |
| 2023-03-03 | 2023-03-01 | 2.360 | 6,780,978 | -112,000 | 0.48% | 16,003,108 |
| 2023-03-02 | 2023-02-28 | 2.510 | 6,892,978 | +152,000 | 0.49% | 17,301,375 |
| 2023-03-01 | 2023-02-27 | 1.920 | 6,740,978 | -56,000 | 0.47% | 12,942,678 |
| 2023-02-28 | 2023-02-24 | 1.590 | 6,796,978 | +24,000 | 0.48% | 10,807,195 |
| 2023-02-27 | 2023-02-23 | 1.760 | 6,772,978 | +24,000 | 0.48% | 11,920,441 |
| 2023-02-24 | 2023-02-22 | 2.180 | 6,748,978 | +64,000 | 0.48% | 14,712,772 |
| 2023-02-22 | 2023-02-20 | 2.590 | 6,684,978 | +16,000 | 0.47% | 17,314,093 |
| 2023-02-21 | 2023-02-17 | 3.050 | 6,668,978 | -88,000 | 0.47% | 20,340,383 |
| 2023-02-16 | 2023-02-14 | 3.120 | 6,756,978 | -144,000 | 0.48% | 21,081,771 |
| 2023-02-15 | 2023-02-13 | 3.140 | 6,900,978 | -280,000 | 0.49% | 21,669,071 |
| 2023-02-14 | 2023-02-10 | 3.240 | 7,180,978 | -24,000 | 0.51% | 23,266,369 |
| 2023-02-08 | 2023-02-06 | 3.080 | 7,204,978 | -832,000 | 0.51% | 22,191,332 |
| 2023-02-07 | 2023-02-03 | 3.200 | 8,036,978 | +16,000 | 0.57% | 25,718,330 |
| 2023-01-26 | 2023-01-19 | 3.160 | 8,020,978 | -8,000 | 0.56% | 25,346,290 |
| 2023-01-18 | 2023-01-16 | 3.110 | 8,028,978 | +88,000 | 0.57% | 24,970,122 |
| 2023-01-17 | 2023-01-13 | 3.100 | 7,940,978 | +8,000 | 0.56% | 24,617,032 |
| 2023-01-12 | 2023-01-10 | 3.190 | 7,932,978 | -16,000 | 0.56% | 25,306,200 |
| 2023-01-10 | 2023-01-06 | 3.300 | 7,948,978 | +104,000 | 0.56% | 26,231,627 |
| 2023-01-04 | 2022-12-30 | 3.400 | 7,844,978 | +48,000 | 0.55% | 26,672,925 |
| 2023-01-03 | 2022-12-29 | 3.330 | 7,796,978 | +40,000 | 0.55% | 25,963,937 |
| 2022-12-23 | 2022-12-21 | 3.330 | 7,756,978 | -16,000 | 0.55% | 25,830,737 |
| 2022-12-20 | 2022-12-16 | 3.390 | 7,772,978 | +8,000 | 0.55% | 26,350,395 |
| 2022-12-16 | 2022-12-14 | 3.530 | 7,764,978 | +16,000 | 0.55% | 27,410,372 |
| 2022-12-15 | 2022-12-13 | 3.590 | 7,748,978 | -216,000 | 0.55% | 27,818,831 |
| 2022-12-14 | 2022-12-12 | 3.580 | 7,964,978 | -64,000 | 0.56% | 28,514,621 |
| 2022-12-13 | 2022-12-09 | 3.500 | 8,028,978 | -376,000 | 0.57% | 28,101,423 |
| 2022-12-12 | 2022-12-08 | 3.570 | 8,404,978 | -480,000 | 0.59% | 30,005,771 |
| 2022-12-09 | 2022-12-07 | 3.600 | 8,884,978 | -24,000 | 0.63% | 31,985,921 |
| 2022-12-08 | 2022-12-06 | 3.700 | 8,908,978 | -32,000 | 0.63% | 32,963,219 |
| 2022-12-07 | 2022-12-05 | 3.610 | 8,940,978 | -16,000 | 0.63% | 32,276,931 |
| 2022-12-05 | 2022-12-01 | 3.720 | 8,956,978 | -360,000 | 0.63% | 33,319,958 |
| 2022-12-01 | 2022-11-29 | 3.820 | 9,316,978 | -104,000 | 0.66% | 35,590,856 |
| 2022-11-30 | 2022-11-28 | 3.630 | 9,420,978 | -248,000 | 0.66% | 34,198,150 |
| 2022-11-28 | 2022-11-24 | 3.690 | 9,668,978 | -88,000 | 0.68% | 35,678,529 |
| 2022-11-25 | 2022-11-23 | 3.770 | 9,756,978 | -152,000 | 0.69% | 36,783,807 |
| 2022-11-24 | 2022-11-22 | 3.810 | 9,908,978 | -152,000 | 0.70% | 37,753,206 |
| 2022-11-23 | 2022-11-21 | 3.910 | 10,060,978 | -264,000 | 0.71% | 39,338,424 |
| 2022-11-22 | 2022-11-18 | 4.040 | 10,324,978 | +8,000 | 0.73% | 41,712,911 |
| 2022-11-21 | 2022-11-17 | 3.940 | 10,316,978 | -728,000 | 0.73% | 40,648,893 |
| 2022-11-17 | 2022-11-15 | 4.260 | 11,044,978 | -16,000 | 0.78% | 47,051,606 |
| 2022-11-11 | 2022-11-09 | 3.960 | 11,060,978 | -136,000 | 0.78% | 43,801,473 |
| 2022-11-10 | 2022-11-08 | 4.050 | 11,196,978 | -48,000 | 0.79% | 45,347,761 |
| 2022-11-09 | 2022-11-07 | 4.170 | 11,244,978 | -96,000 | 0.79% | 46,891,558 |
| 2022-11-08 | 2022-11-04 | 4.230 | 11,340,978 | -424,000 | 0.80% | 47,972,337 |
| 2022-11-04 | 2022-11-02 | 4.070 | 11,764,978 | -24,000 | 0.83% | 47,883,460 |
| 2022-11-03 | 2022-11-01 | 3.990 | 11,788,978 | -24,000 | 0.83% | 47,038,022 |
| 2022-11-01 | 2022-10-28 | 4.400 | 11,812,978 | -24,000 | 0.83% | 51,977,103 |
| 2022-10-31 | 2022-10-27 | 4.400 | 11,836,978 | +96,000 | 0.83% | 52,082,703 |
| 2022-10-28 | 2022-10-26 | 4.410 | 11,740,978 | +3,192,000 | 0.83% | 51,777,713 |
| 2022-10-27 | 2022-10-25 | 4.400 | 8,548,978 | +392,000 | 0.60% | 37,615,503 |
| 2022-10-26 | 2022-10-24 | 4.070 | 8,156,978 | -8,000 | 0.57% | 33,198,900 |
| 2022-10-21 | 2022-10-19 | 4.040 | 8,164,978 | +24,000 | 0.57% | 32,986,511 |
| 2022-10-20 | 2022-10-18 | 4.000 | 8,140,978 | -32,000 | 0.57% | 32,563,912 |
| 2022-10-13 | 2022-10-11 | 4.000 | 8,172,978 | -8,000 | 0.59% | 32,691,912 |
| 2022-10-11 | 2022-10-07 | 4.010 | 8,180,978 | +80,000 | 0.59% | 32,805,722 |
| 2022-10-05 | 2022-09-30 | 3.950 | 8,100,978 | +16,000 | 0.58% | 31,998,863 |
| 2022-09-29 | 2022-09-27 | 4.030 | 8,084,978 | +48,000 | 0.58% | 32,582,461 |
| 2022-09-28 | 2022-09-26 | 4.090 | 8,036,978 | +16,000 | 0.58% | 32,871,240 |
| 2022-09-27 | 2022-09-23 | 4.190 | 8,020,978 | +32,000 | 0.58% | 33,607,898 |
| 2022-09-26 | 2022-09-22 | 4.100 | 7,988,978 | +8,000 | 0.57% | 32,754,810 |
| 2022-09-21 | 2022-09-19 | 4.190 | 7,980,978 | +168,000 | 0.57% | 33,440,298 |
| 2022-09-20 | 2022-09-16 | 4.170 | 7,812,978 | +32,000 | 0.56% | 32,580,118 |
| 2022-09-19 | 2022-09-15 | 4.360 | 7,780,978 | +88,000 | 0.56% | 33,925,064 |
| 2022-09-08 | 2022-09-06 | 4.390 | 7,692,978 | +8,000 | 0.55% | 33,772,173 |
| 2022-09-05 | 2022-09-01 | 4.550 | 7,684,978 | -8,000 | 0.55% | 34,966,650 |
| 2022-09-02 | 2022-08-31 | 4.370 | 7,692,978 | +16,000 | 0.55% | 33,618,314 |
| 2022-09-01 | 2022-08-30 | 4.620 | 7,676,978 | +8,000 | 0.55% | 35,467,638 |
| 2022-08-26 | 2022-08-24 | 4.590 | 7,668,978 | +8,000 | 0.55% | 35,200,609 |
| 2022-08-25 | 2022-08-23 | 4.770 | 7,660,978 | +8,000 | 0.55% | 36,542,865 |
| 2022-08-22 | 2022-08-18 | 4.770 | 7,652,978 | -136,000 | 0.55% | 36,504,705 |
| 2022-08-18 | 2022-08-16 | 4.640 | 7,788,978 | +8,000 | 0.56% | 36,140,858 |
| 2022-08-16 | 2022-08-12 | 4.630 | 7,780,978 | +16,000 | 0.56% | 36,025,928 |
| 2022-08-15 | 2022-08-11 | 4.680 | 7,764,978 | +24,000 | 0.56% | 36,340,097 |
| 2022-08-12 | 2022-08-10 | 4.690 | 7,740,978 | +16,000 | 0.56% | 36,305,187 |
| 2022-08-11 | 2022-08-09 | 4.660 | 7,724,978 | +24,000 | 0.55% | 35,998,397 |
| 2022-08-09 | 2022-08-05 | 4.540 | 7,700,978 | +32,000 | 0.55% | 34,962,440 |
| 2022-08-04 | 2022-08-02 | 4.730 | 7,668,978 | +8,000 | 0.55% | 36,274,266 |
| 2022-08-03 | 2022-08-01 | 4.890 | 7,660,978 | +8,000 | 0.55% | 37,462,182 |
| 2022-08-02 | 2022-07-29 | 4.860 | 7,652,978 | -16,000 | 0.55% | 37,193,473 |
| 2022-07-29 | 2022-07-27 | 4.830 | 7,668,978 | -192,000 | 0.55% | 37,041,164 |
| 2022-07-26 | 2022-07-22 | 4.880 | 7,860,978 | +16,000 | 0.56% | 38,361,573 |
| 2022-07-20 | 2022-07-18 | 4.800 | 7,844,978 | +48,000 | 0.56% | 37,655,894 |
| 2022-07-19 | 2022-07-15 | 4.840 | 7,796,978 | -16,000 | 0.56% | 37,737,374 |
| 2022-07-18 | 2022-07-14 | 4.910 | 7,812,978 | +16,000 | 0.56% | 38,361,722 |
| 2022-07-15 | 2022-07-13 | 4.860 | 7,796,978 | +8,000 | 0.56% | 37,893,313 |
| 2022-07-13 | 2022-07-11 | 4.900 | 7,788,978 | -16,000 | 0.56% | 38,165,992 |
| 2022-07-12 | 2022-07-08 | 4.890 | 7,804,978 | +16,000 | 0.56% | 38,166,342 |
| 2022-07-07 | 2022-07-05 | 4.990 | 7,788,978 | +96,000 | 0.56% | 38,867,000 |
| 2022-07-05 | 2022-06-30 | 4.950 | 7,692,978 | +16,000 | 0.55% | 38,080,241 |
| 2022-06-30 | 2022-06-28 | 4.990 | 7,676,978 | +40,000 | 0.55% | 38,308,120 |
| 2022-06-29 | 2022-06-27 | 4.990 | 7,636,978 | +32,000 | 0.55% | 38,108,520 |
| 2022-06-28 | 2022-06-24 | 5.090 | 7,604,978 | +8,000 | 0.55% | 38,709,338 |
| 2022-06-23 | 2022-06-21 | 5.050 | 7,596,978 | +8,000 | 0.55% | 38,364,739 |
| 2022-06-22 | 2022-06-20 | 4.950 | 7,588,978 | -96,000 | 0.54% | 37,565,441 |
| 2022-06-21 | 2022-06-17 | 4.770 | 7,684,978 | +64,000 | 0.55% | 36,657,345 |
| 2022-06-20 | 2022-06-16 | 4.680 | 7,620,978 | +8,000 | 0.55% | 35,666,177 |
| 2022-06-17 | 2022-06-15 | 4.790 | 7,612,978 | +56,000 | 0.55% | 36,466,165 |
| 2022-06-16 | 2022-06-14 | 4.680 | 7,556,978 | +8,000 | 0.54% | 35,366,657 |
| 2022-06-15 | 2022-06-13 | 4.890 | 7,548,978 | +48,000 | 0.54% | 36,914,502 |
| 2022-06-14 | 2022-06-10 | 5.120 | 7,500,978 | -40,000 | 0.54% | 38,405,007 |
| 2022-06-08 | 2022-06-06 | 5.080 | 7,540,978 | -8,000 | 0.54% | 38,308,168 |
| 2022-06-06 | 2022-06-01 | 5.040 | 7,548,978 | +56,000 | 0.54% | 38,046,849 |
| 2022-06-02 | 2022-05-31 | 5.010 | 7,492,978 | +24,000 | 0.54% | 37,539,820 |
| 2022-06-01 | 2022-05-30 | 4.860 | 7,468,978 | -24,000 | 0.55% | 36,299,233 |
| 2022-05-31 | 2022-05-27 | 4.890 | 7,492,978 | +8,000 | 0.55% | 36,640,662 |
| 2022-05-27 | 2022-05-25 | 4.610 | 7,484,978 | -24,000 | 0.55% | 34,505,749 |
| 2022-05-26 | 2022-05-24 | 4.530 | 7,508,978 | +8,000 | 0.55% | 34,015,670 |
| 2022-05-24 | 2022-05-20 | 4.390 | 7,500,978 | +8,000 | 0.55% | 32,929,293 |
| 2022-05-23 | 2022-05-19 | 4.500 | 7,492,978 | -32,000 | 0.55% | 33,718,401 |
| 2022-05-19 | 2022-05-17 | 4.180 | 7,524,978 | -88,000 | 0.56% | 31,454,408 |
| 2022-05-18 | 2022-05-16 | 3.770 | 7,612,978 | +48,000 | 0.56% | 28,700,927 |
| 2022-05-13 | 2022-05-11 | 3.650 | 7,564,978 | +8,000 | 0.56% | 27,612,170 |
| 2022-05-11 | 2022-05-06 | 3.810 | 7,556,978 | -16,000 | 0.56% | 28,792,086 |
| 2022-04-29 | 2022-04-27 | 3.710 | 7,572,978 | +8,000 | 0.56% | 28,095,748 |
| 2022-04-26 | 2022-04-22 | 3.850 | 7,564,978 | -8,000 | 0.56% | 29,125,165 |
| 2022-04-21 | 2022-04-19 | 3.830 | 7,572,978 | +48,000 | 0.56% | 29,004,506 |
| 2022-04-19 | 2022-04-13 | 3.950 | 7,524,978 | +64,000 | 0.56% | 29,723,663 |
| 2022-04-13 | 2022-04-11 | 4.160 | 7,460,978 | +8,000 | 0.55% | 31,037,668 |
| 2022-04-12 | 2022-04-08 | 4.100 | 7,452,978 | +40,000 | 0.55% | 30,557,210 |
| 2022-04-07 | 2022-04-04 | 4.110 | 7,412,978 | -120,000 | 0.55% | 30,467,340 |
| 2022-04-06 | 2022-04-01 | 3.950 | 7,532,978 | +48,000 | 0.56% | 29,755,263 |
| 2022-04-04 | 2022-03-31 | 3.980 | 7,484,978 | +40,000 | 0.55% | 29,790,212 |
| 2022-04-01 | 2022-03-30 | 3.950 | 7,444,978 | -16,000 | 0.55% | 29,407,663 |
| 2022-03-31 | 2022-03-29 | 3.880 | 7,460,978 | +32,000 | 0.55% | 28,948,595 |
| 2022-03-29 | 2022-03-25 | 4.070 | 7,428,978 | +16,000 | 0.55% | 30,235,940 |
| 2022-03-28 | 2022-03-24 | 4.120 | 7,412,978 | -232,000 | 0.55% | 30,541,469 |
| 2022-03-25 | 2022-03-23 | 4.140 | 7,644,978 | -752,000 | 0.57% | 31,650,209 |
| 2022-03-24 | 2022-03-22 | 4.100 | 8,396,978 | -320,000 | 0.62% | 34,427,610 |
| 2022-03-23 | 2022-03-21 | 4.040 | 8,716,978 | -384,000 | 0.65% | 35,216,591 |
| 2022-03-22 | 2022-03-18 | 3.900 | 9,100,978 | +8,000 | 0.67% | 35,493,814 |
| 2022-03-21 | 2022-03-17 | 3.900 | 9,092,978 | +40,000 | 0.67% | 35,462,614 |
| 2022-03-18 | 2022-03-16 | 3.940 | 9,052,978 | -8,000 | 0.67% | 35,668,733 |
| 2022-03-17 | 2022-03-15 | 3.880 | 9,060,978 | -24,000 | 0.67% | 35,156,595 |
| 2022-03-16 | 2022-03-14 | 3.900 | 9,084,978 | -64,000 | 0.67% | 35,431,414 |
| 2022-03-15 | 2022-03-11 | 3.940 | 9,148,978 | -8,000 | 0.68% | 36,046,973 |
| 2022-03-14 | 2022-03-10 | 3.840 | 9,156,978 | -32,000 | 0.68% | 35,162,796 |
| 2022-03-11 | 2022-03-09 | 3.700 | 9,188,978 | +8,000 | 0.68% | 33,999,219 |
| 2022-03-10 | 2022-03-08 | 3.610 | 9,180,978 | +8,000 | 0.68% | 33,143,331 |
| 2022-03-07 | 2022-03-03 | 3.590 | 9,172,978 | +8,000 | 0.68% | 32,930,991 |
| 2022-02-28 | 2022-02-24 | 3.500 | 9,164,978 | +24,000 | 0.68% | 32,077,423 |
| 2022-02-23 | 2022-02-21 | 3.500 | 9,140,978 | -8,000 | 0.68% | 31,993,423 |
| 2022-02-21 | 2022-02-17 | 3.480 | 9,148,978 | +56,000 | 0.68% | 31,838,443 |
| 2022-02-17 | 2022-02-15 | 3.300 | 9,092,978 | +8,000 | 0.67% | 30,006,827 |
| 2022-02-15 | 2022-02-11 | 3.460 | 9,084,978 | +8,000 | 0.67% | 31,434,024 |
| 2022-02-14 | 2022-02-10 | 3.490 | 9,076,978 | +8,000 | 0.67% | 31,678,653 |
| 2022-01-27 | 2022-01-25 | 3.470 | 9,068,978 | +16,000 | 0.67% | 31,469,354 |
| 2022-01-25 | 2022-01-21 | 3.650 | 9,052,978 | +8,000 | 0.67% | 33,043,370 |
| 2022-01-20 | 2022-01-18 | 3.720 | 9,044,978 | -8,000 | 0.67% | 33,647,318 |
| 2021-12-30 | 2021-12-28 | 3.270 | 9,052,978 | -16,000 | 0.67% | 29,603,238 |
| 2021-12-29 | 2021-12-24 | 3.210 | 9,068,978 | -24,000 | 0.67% | 29,111,419 |
| 2021-12-22 | 2021-12-20 | 3.160 | 9,092,978 | +8,000 | 0.67% | 28,733,810 |
| 2021-12-20 | 2021-12-16 | 3.290 | 9,084,978 | -16,000 | 0.67% | 29,889,578 |
| 2021-12-17 | 2021-12-15 | 3.230 | 9,100,978 | +8,000 | 0.67% | 29,396,159 |
| 2021-12-16 | 2021-12-14 | 3.420 | 9,092,978 | -32,000 | 0.67% | 31,097,985 |
| 2021-12-14 | 2021-12-10 | 3.080 | 9,124,978 | +8,000 | 0.68% | 28,104,932 |
| 2021-12-09 | 2021-12-07 | 3.050 | 9,116,978 | -16,000 | 0.68% | 27,806,783 |
| 2021-12-08 | 2021-12-06 | 2.980 | 9,132,978 | +16,000 | 0.68% | 27,216,274 |
| 2021-11-26 | 2021-11-24 | 3.250 | 9,116,978 | -520,000 | 0.68% | 29,630,178 |
| 2021-11-24 | 2021-11-22 | 3.220 | 9,636,978 | -112,000 | 0.71% | 31,031,069 |
| 2021-11-23 | 2021-11-19 | 3.090 | 9,748,978 | +96,000 | 0.72% | 30,124,342 |
| 2021-11-22 | 2021-11-18 | 3.150 | 9,652,978 | +80,000 | 0.72% | 30,406,881 |
| 2021-11-18 | 2021-11-16 | 3.080 | 9,572,978 | -16,000 | 0.71% | 29,484,772 |
| 2021-11-17 | 2021-11-15 | 3.100 | 9,588,978 | +8,000 | 0.71% | 29,725,832 |
| 2021-11-10 | 2021-11-08 | 2.560 | 9,580,978 | +16,000 | 0.71% | 24,527,304 |
| 2021-11-04 | 2021-11-02 | 2.640 | 9,564,978 | -16,000 | 0.71% | 25,251,542 |
| 2021-11-03 | 2021-11-01 | 2.610 | 9,580,978 | -8,000 | 0.71% | 25,006,353 |
| 2021-11-01 | 2021-10-28 | 2.680 | 9,588,978 | +32,000 | 0.71% | 25,698,461 |
| 2021-10-29 | 2021-10-27 | 2.660 | 9,556,978 | +8,000 | 0.71% | 25,421,561 |
| 2021-10-27 | 2021-10-25 | 2.710 | 9,548,978 | +16,000 | 0.71% | 25,877,730 |
| 2021-10-26 | 2021-10-22 | 2.820 | 9,532,978 | +8,000 | 0.71% | 26,882,998 |
| 2021-10-25 | 2021-10-21 | 2.760 | 9,524,978 | +24,000 | 0.71% | 26,288,939 |
| 2021-10-22 | 2021-10-20 | 2.840 | 9,500,978 | +8,000 | 0.71% | 26,982,778 |
| 2021-10-20 | 2021-10-18 | 2.880 | 9,492,978 | +32,000 | 0.71% | 27,339,777 |
| 2021-10-19 | 2021-10-15 | 3.000 | 9,460,978 | -40,000 | 0.71% | 28,382,934 |
| 2021-10-18 | 2021-10-12 | 3.090 | 9,500,978 | +16,000 | 0.71% | 29,358,022 |
| 2021-10-15 | 2021-10-11 | 3.130 | 9,484,978 | +72,000 | 0.71% | 29,687,981 |
| 2021-10-12 | 2021-10-08 | 3.090 | 9,412,978 | +8,000 | 0.70% | 29,086,102 |
| 2021-10-11 | 2021-10-07 | 3.220 | 9,404,978 | +160,000 | 0.70% | 30,284,029 |
| 2021-10-08 | 2021-10-06 | 3.160 | 9,244,978 | +48,000 | 0.69% | 29,214,130 |
| 2021-10-07 | 2021-10-05 | 3.370 | 9,196,978 | +104,000 | 0.69% | 30,993,816 |
| 2021-10-06 | 2021-10-04 | 3.510 | 9,092,978 | +152,000 | 0.68% | 31,916,353 |
| 2021-10-05 | 2021-09-30 | 3.560 | 8,940,978 | +40,000 | 0.67% | 31,829,882 |
| 2021-10-04 | 2021-09-29 | 3.620 | 8,900,978 | +64,000 | 0.66% | 32,221,540 |
| 2021-09-30 | 2021-09-28 | 3.650 | 8,836,978 | +112,000 | 0.66% | 32,254,970 |
| 2021-09-29 | 2021-09-27 | 3.750 | 8,724,978 | +96,000 | 0.65% | 32,718,668 |
| 2021-09-28 | 2021-09-24 | 3.820 | 8,628,978 | -24,000 | 0.64% | 32,962,696 |
| 2021-09-27 | 2021-09-23 | 3.780 | 8,652,978 | +48,000 | 0.65% | 32,708,257 |
| 2021-09-24 | 2021-09-21 | 3.880 | 8,604,978 | -240,000 | 0.64% | 33,387,315 |
| 2021-09-23 | 2021-09-20 | 3.810 | 8,844,978 | +192,000 | 0.66% | 33,699,366 |
| 2021-09-21 | 2021-09-17 | 3.830 | 8,652,978 | +16,000 | 0.65% | 33,140,906 |
| 2021-09-20 | 2021-09-16 | 4.070 | 8,636,978 | -368,000 | 0.65% | 35,152,500 |
| 2021-09-17 | 2021-09-15 | 3.830 | 9,004,978 | -144,000 | 0.67% | 34,489,066 |
| 2021-09-16 | 2021-09-14 | 3.890 | 9,148,978 | +120,000 | 0.68% | 35,589,524 |
| 2021-09-15 | 2021-09-13 | 3.940 | 9,028,978 | +440,000 | 0.68% | 35,574,173 |
| 2021-09-14 | 2021-09-10 | 3.880 | 8,588,978 | -424,000 | 0.64% | 33,325,235 |
| 2021-09-13 | 2021-09-09 | 3.840 | 9,012,978 | +416,000 | 0.67% | 34,609,836 |
| 2021-09-10 | 2021-09-08 | 3.780 | 8,596,978 | -416,000 | 0.64% | 32,496,577 |
| 2021-09-08 | 2021-09-06 | 3.890 | 9,012,978 | +224,000 | 0.67% | 35,060,484 |
| 2021-09-07 | 2021-09-03 | 3.940 | 8,788,978 | -232,000 | 0.66% | 34,628,573 |
| 2021-09-06 | 2021-09-02 | 3.980 | 9,020,978 | +176,000 | 0.67% | 35,903,492 |
| 2021-09-03 | 2021-09-01 | 3.950 | 8,844,978 | +80,000 | 0.66% | 34,937,663 |
| 2021-09-02 | 2021-08-31 | 3.900 | 8,764,978 | -40,000 | 0.66% | 34,183,414 |
| 2021-09-01 | 2021-08-30 | 3.890 | 8,804,978 | +128,000 | 0.66% | 34,251,364 |
| 2021-08-31 | 2021-08-27 | 3.820 | 8,676,978 | +152,000 | 0.65% | 33,146,056 |
| 2021-08-30 | 2021-08-26 | 3.770 | 8,524,978 | +24,000 | 0.64% | 32,139,167 |
| 2021-08-27 | 2021-08-25 | 3.810 | 8,500,978 | +72,000 | 0.64% | 32,388,726 |
| 2021-08-26 | 2021-08-24 | 4.370 | 8,428,978 | -8,000 | 0.63% | 36,834,634 |
| 2021-08-25 | 2021-08-23 | 4.510 | 8,436,978 | +88,000 | 0.63% | 38,050,771 |
| 2021-08-24 | 2021-08-20 | 4.530 | 8,348,978 | -136,000 | 0.63% | 37,820,870 |
| 2021-08-23 | 2021-08-19 | 4.600 | 8,484,978 | -144,000 | 0.64% | 39,030,899 |
| 2021-08-20 | 2021-08-18 | 4.660 | 8,628,978 | +216,000 | 0.65% | 40,211,037 |
| 2021-08-19 | 2021-08-17 | 4.660 | 8,412,978 | +48,000 | 0.63% | 39,204,477 |
| 2021-08-18 | 2021-08-16 | 4.690 | 8,364,978 | -40,000 | 0.63% | 39,231,747 |
| 2021-08-17 | 2021-08-13 | 4.620 | 8,404,978 | -88,000 | 0.63% | 38,830,998 |
| 2021-08-16 | 2021-08-12 | 4.730 | 8,492,978 | -400,000 | 0.64% | 40,171,786 |
| 2021-08-13 | 2021-08-11 | 4.570 | 8,892,978 | +200,000 | 0.67% | 40,640,909 |
| 2021-08-12 | 2021-08-10 | 4.270 | 8,692,978 | +200,000 | 0.65% | 37,119,016 |
| 2021-08-11 | 2021-08-09 | 4.100 | 8,492,978 | -48,000 | 0.64% | 34,821,210 |
| 2021-08-10 | 2021-08-06 | 4.000 | 8,540,978 | -8,000 | 0.64% | 34,163,912 |
| 2021-08-09 | 2021-08-05 | 4.140 | 8,548,978 | -56,000 | 0.64% | 35,392,769 |
| 2021-08-06 | 2021-08-04 | 4.000 | 8,604,978 | +80,000 | 0.64% | 34,419,912 |
| 2021-08-05 | 2021-08-03 | 3.550 | 8,524,978 | +464,000 | 0.64% | 30,263,672 |
| 2021-08-04 | 2021-08-02 | 3.550 | 8,060,978 | +184,000 | 0.60% | 28,616,472 |
| 2021-08-03 | 2021-07-30 | 3.680 | 7,876,978 | -56,000 | 0.59% | 28,987,279 |
| 2021-08-02 | 2021-07-29 | 3.520 | 7,932,978 | -128,000 | 0.59% | 27,924,083 |
| 2021-07-30 | 2021-07-28 | 3.420 | 8,060,978 | +448,000 | 0.60% | 27,568,545 |
| 2021-07-29 | 2021-07-27 | 3.170 | 7,612,978 | +320,000 | 0.57% | 24,133,140 |
| 2021-07-28 | 2021-07-26 | 3.030 | 7,292,978 | +8,000 | 0.55% | 22,097,723 |
| 2021-07-27 | 2021-07-23 | 3.180 | 7,284,978 | +56,000 | 0.55% | 23,166,230 |
| 2021-07-23 | 2021-07-21 | 2.930 | 7,228,978 | +72,000 | 0.54% | 21,180,906 |
| 2021-07-12 | 2021-07-08 | 2.790 | 7,156,978 | -8,000 | 0.54% | 19,967,969 |
| 2021-07-07 | 2021-07-05 | 2.850 | 7,164,978 | -8,000 | 0.54% | 20,420,187 |
| 2021-07-05 | 2021-06-30 | 2.840 | 7,172,978 | +40,000 | 0.54% | 20,371,258 |
| 2021-06-15 | 2021-06-10 | 2.890 | 7,132,978 | +16,000 | 0.54% | 20,614,306 |
| 2021-06-10 | 2021-06-08 | 2.780 | 7,116,978 | -40,000 | 0.53% | 19,785,199 |
| 2021-06-09 | 2021-06-07 | 2.780 | 7,156,978 | -32,000 | 0.54% | 19,896,399 |
| 2021-06-07 | 2021-06-03 | 2.800 | 7,188,978 | +128,000 | 0.54% | 20,129,138 |
| 2021-06-04 | 2021-06-02 | 2.840 | 7,060,978 | +32,000 | 0.53% | 20,053,178 |
| 2021-05-26 | 2021-05-24 | 2.720 | 7,028,978 | +32,000 | 0.53% | 19,118,820 |
| 2021-05-21 | 2021-05-18 | 2.770 | 6,996,978 | -48,000 | 0.53% | 19,381,629 |
| 2021-05-07 | 2021-05-05 | 2.640 | 7,044,978 | +40,000 | 0.53% | 18,598,742 |
| 2021-05-04 | 2021-04-30 | 2.920 | 7,004,978 | -80,000 | 0.53% | 20,454,536 |
| 2021-04-28 | 2021-04-26 | 2.900 | 7,084,978 | -16,000 | 0.53% | 20,546,436 |
| 2021-04-26 | 2021-04-22 | 2.850 | 7,100,978 | -16,000 | 0.53% | 20,237,787 |
| 2021-04-22 | 2021-04-20 | 2.820 | 7,116,978 | +16,000 | 0.53% | 20,069,878 |
| 2021-04-16 | 2021-04-14 | 2.890 | 7,100,978 | -16,000 | 0.53% | 20,521,826 |
| 2021-04-15 | 2021-04-13 | 2.790 | 7,116,978 | +24,000 | 0.53% | 19,856,369 |
| 2021-04-13 | 2021-04-09 | 2.810 | 7,092,978 | +16,000 | 0.53% | 19,931,268 |
| 2021-04-09 | 2021-04-07 | 2.810 | 7,076,978 | -80,000 | 0.53% | 19,886,308 |
| 2021-04-01 | 2021-03-30 | 2.840 | 7,156,978 | -128,000 | 0.54% | 20,325,818 |
| 2021-03-31 | 2021-03-29 | 3.050 | 7,284,978 | +240,000 | 0.55% | 22,219,183 |
| 2021-03-29 | 2021-03-25 | 2.870 | 7,044,978 | -80,000 | 0.53% | 20,219,087 |
| 2021-03-26 | 2021-03-24 | 2.850 | 7,124,978 | -168,000 | 0.54% | 20,306,187 |
| 2021-03-24 | 2021-03-22 | 2.540 | 7,292,978 | +32,000 | 0.55% | 18,524,164 |
| 2021-03-23 | 2021-03-19 | 2.710 | 7,260,978 | +64,000 | 0.55% | 19,677,250 |
| 2021-03-22 | 2021-03-18 | 2.870 | 7,196,978 | +72,000 | 0.54% | 20,655,327 |
| 2021-03-19 | 2021-03-17 | 2.990 | 7,124,978 | +8,000 | 0.54% | 21,303,684 |
| 2021-03-18 | 2021-03-16 | 2.900 | 7,116,978 | +80,000 | 0.54% | 20,639,236 |
| 2021-03-17 | 2021-03-15 | 2.850 | 7,036,978 | -1,048,000 | 0.53% | 20,055,387 |
| 2021-03-16 | 2021-03-12 | 2.490 | 8,084,978 | -8,000 | 0.61% | 20,131,595 |
| 2021-03-12 | 2021-03-10 | 2.250 | 8,092,978 | -16,000 | 0.61% | 18,209,200 |
| 2021-03-10 | 2021-03-08 | 2.360 | 8,108,978 | +80,000 | 0.61% | 19,137,188 |
| 2021-03-09 | 2021-03-05 | 2.270 | 8,028,978 | +8,000 | 0.60% | 18,225,780 |
| 2021-03-08 | 2021-03-04 | 1.880 | 8,020,978 | -16,000 | 0.60% | 15,079,439 |
| 2021-03-05 | 2021-03-03 | 1.890 | 8,036,978 | +8,000 | 0.60% | 15,189,888 |
| 2021-03-01 | 2021-02-25 | 1.780 | 8,028,978 | +16,000 | 0.60% | 14,291,581 |
| 2021-02-24 | 2021-02-22 | 1.840 | 8,012,978 | +16,000 | 0.60% | 14,743,880 |
| 2021-02-19 | 2021-02-17 | 1.800 | 7,996,978 | -8,000 | 0.60% | 14,394,560 |
| 2021-02-18 | 2021-02-16 | 1.830 | 8,004,978 | -8,000 | 0.60% | 14,649,110 |
| 2021-02-17 | 2021-02-11 | 1.890 | 8,012,978 | +16,000 | 0.60% | 15,144,528 |
| 2021-02-09 | 2021-02-05 | 1.880 | 7,996,978 | -40,000 | 0.60% | 15,034,319 |
| 2021-02-08 | 2021-02-04 | 1.900 | 8,036,978 | -24,000 | 0.60% | 15,270,258 |
| 2021-02-04 | 2021-02-02 | 1.910 | 8,060,978 | +8,000 | 0.61% | 15,396,468 |
| 2021-02-03 | 2021-02-01 | 1.850 | 8,052,978 | -16,000 | 0.61% | 14,898,009 |
| 2021-02-02 | 2021-01-29 | 1.900 | 8,068,978 | +24,000 | 0.61% | 15,331,058 |
| 2021-02-01 | 2021-01-28 | 1.940 | 8,044,978 | +40,000 | 0.61% | 15,607,257 |
| 2021-01-28 | 2021-01-26 | 2.020 | 8,004,978 | +16,000 | 0.60% | 16,170,056 |
| 2021-01-27 | 2021-01-25 | 2.030 | 7,988,978 | -16,000 | 0.60% | 16,217,625 |
| 2021-01-26 | 2021-01-22 | 2.090 | 8,004,978 | +24,000 | 0.60% | 16,730,404 |
| 2021-01-15 | 2021-01-13 | 1.990 | 7,980,978 | +8,000 | 0.60% | 15,882,146 |
| 2021-01-14 | 2021-01-12 | 2.030 | 7,972,978 | -8,000 | 0.60% | 16,185,145 |
| 2021-01-13 | 2021-01-11 | 2.010 | 7,980,978 | -16,000 | 0.60% | 16,041,766 |
| 2021-01-11 | 2021-01-07 | 2.000 | 7,996,978 | -8,000 | 0.60% | 15,993,956 |
| 2021-01-08 | 2021-01-06 | 1.990 | 8,004,978 | -24,000 | 0.60% | 15,929,906 |
| 2021-01-07 | 2021-01-05 | 2.000 | 8,028,978 | +16,000 | 0.60% | 16,057,956 |
| 2021-01-06 | 2021-01-04 | 2.070 | 8,012,978 | +8,000 | 0.60% | 16,586,864 |
| 2021-01-05 | 2020-12-31 | 2.150 | 8,004,978 | -8,000 | 0.60% | 17,210,703 |
| 2021-01-04 | 2020-12-29 | 2.080 | 8,012,978 | +24,000 | 0.60% | 16,666,994 |
| 2020-12-28 | 2020-12-22 | 2.120 | 7,988,978 | -16,000 | 0.60% | 16,936,633 |
| 2020-12-23 | 2020-12-21 | 2.040 | 8,004,978 | -8,000 | 0.60% | 16,330,155 |
| 2020-12-22 | 2020-12-18 | 2.170 | 8,012,978 | -8,000 | 0.60% | 17,388,162 |
| 2020-12-21 | 2020-12-17 | 2.190 | 8,020,978 | +40,000 | 0.60% | 17,565,942 |
| 2020-12-14 | 2020-12-10 | 1.910 | 7,980,978 | +8,000 | 0.60% | 15,243,668 |
| 2020-12-07 | 2020-12-03 | 2.040 | 7,972,978 | -16,000 | 0.60% | 16,264,875 |
| 2020-12-03 | 2020-12-01 | 2.220 | 7,988,978 | +8,000 | 0.60% | 17,735,531 |
| 2020-12-01 | 2020-11-27 | 2.300 | 7,980,978 | +24,000 | 0.60% | 18,356,249 |
| 2020-11-18 | 2020-11-16 | 1.830 | 7,956,978 | -8,000 | 0.60% | 14,561,270 |
| 2020-11-11 | 2020-11-09 | 1.870 | 7,964,978 | +8,000 | 0.60% | 14,894,509 |
| 2020-10-30 | 2020-10-28 | 2.040 | 7,956,978 | -8,000 | 0.60% | 16,232,235 |
| 2020-10-29 | 2020-10-27 | 2.190 | 7,964,978 | +16,000 | 0.60% | 17,443,302 |
| 2020-10-22 | 2020-10-20 | 2.340 | 7,948,978 | -24,000 | 0.60% | 18,600,609 |
| 2020-10-07 | 2020-10-05 | 2.640 | 7,972,978 | -8,000 | 0.60% | 21,048,662 |
| 2020-09-29 | 2020-09-25 | 2.600 | 7,980,978 | +8,000 | 0.61% | 20,750,543 |
| 2020-09-22 | 2020-09-18 | 2.990 | 7,972,978 | +8,000 | 0.61% | 23,839,204 |
| 2020-09-17 | 2020-09-15 | 2.670 | 7,964,978 | -8,000 | 0.61% | 21,266,491 |
| 2020-09-10 | 2020-09-08 | 2.720 | 7,972,978 | +8,000 | 0.61% | 21,686,500 |
| 2020-09-07 | 2020-09-03 | 2.780 | 7,964,978 | -8,000 | 0.61% | 22,142,639 |
| 2020-09-01 | 2020-08-28 | 2.850 | 7,972,978 | +16,000 | 0.61% | 22,722,987 |
| 2020-08-28 | 2020-08-26 | 2.950 | 7,956,978 | +32,000 | 0.61% | 23,473,085 |
| 2020-08-24 | 2020-08-20 | 2.700 | 7,924,978 | -8,000 | 0.61% | 21,397,441 |
| 2020-08-21 | 2020-08-19 | 2.750 | 7,932,978 | -8,000 | 0.61% | 21,815,690 |
| 2020-08-20 | 2020-08-18 | 2.780 | 7,940,978 | -8,000 | 0.61% | 22,075,919 |
| 2020-08-19 | 2020-08-17 | 2.840 | 7,948,978 | -8,000 | 0.61% | 22,575,098 |
| 2020-08-18 | 2020-08-14 | 2.850 | 7,956,978 | +8,000 | 0.61% | 22,677,387 |
| 2020-08-14 | 2020-08-12 | 2.910 | 7,948,978 | -64,000 | 0.61% | 23,131,526 |
| 2020-08-13 | 2020-08-11 | 2.830 | 8,012,978 | -8,000 | 0.61% | 22,676,728 |
| 2020-08-12 | 2020-08-10 | 2.830 | 8,020,978 | -32,000 | 0.62% | 22,699,368 |
| 2020-08-07 | 2020-08-05 | 3.000 | 8,052,978 | +24,000 | 0.62% | 24,158,934 |
| 2020-08-06 | 2020-08-04 | 3.120 | 8,028,978 | +8,000 | 0.62% | 25,050,411 |
| 2020-08-04 | 2020-07-31 | 3.200 | 8,020,978 | -64,000 | 0.62% | 25,667,130 |
| 2020-08-03 | 2020-07-30 | 3.250 | 8,084,978 | +16,000 | 0.62% | 26,276,178 |
| 2020-07-31 | 2020-07-29 | 3.280 | 8,068,978 | +16,000 | 0.62% | 26,466,248 |
| 2020-07-30 | 2020-07-28 | 3.300 | 8,052,978 | +8,000 | 0.62% | 26,574,827 |
| 2020-07-29 | 2020-07-27 | 3.500 | 8,044,978 | -48,000 | 0.62% | 28,157,423 |
| 2020-07-28 | 2020-07-24 | 3.290 | 8,092,978 | +16,000 | 0.62% | 26,625,898 |
| 2020-07-27 | 2020-07-23 | 3.430 | 8,076,978 | +48,000 | 0.62% | 27,704,035 |
| 2020-07-22 | 2020-07-20 | 3.450 | 8,028,978 | +8,000 | 0.62% | 27,699,974 |
| 2020-07-20 | 2020-07-16 | 3.480 | 8,020,978 | -56,000 | 0.62% | 27,913,003 |
| 2020-07-17 | 2020-07-15 | 3.780 | 8,076,978 | +48,000 | 0.62% | 30,530,977 |
| 2020-07-16 | 2020-07-14 | 3.900 | 8,028,978 | -8,000 | 0.62% | 31,313,014 |
| 2020-07-15 | 2020-07-13 | 3.700 | 8,036,978 | -16,000 | 0.62% | 29,736,819 |
| 2020-07-08 | 2020-07-06 | 2.980 | 8,052,978 | -8,000 | 0.62% | 23,997,874 |
| 2020-07-07 | 2020-07-03 | 3.080 | 8,060,978 | +24,000 | 0.62% | 24,827,812 |
| 2020-07-06 | 2020-07-02 | 3.230 | 8,036,978 | +16,000 | 0.62% | 25,959,439 |
| 2020-07-02 | 2020-06-29 | 3.390 | 8,020,978 | +8,000 | 0.62% | 27,191,115 |
| 2020-06-24 | 2020-06-22 | 3.660 | 8,012,978 | +8,000 | 0.61% | 29,327,499 |
| 2020-06-16 | 2020-06-12 | 3.950 | 8,004,978 | +8,000 | 0.61% | 31,619,663 |
| 2020-06-15 | 2020-06-11 | 4.020 | 7,996,978 | +16,000 | 0.61% | 32,147,852 |
| 2020-06-05 | 2020-06-03 | 4.120 | 7,980,978 | -8,000 | 0.61% | 32,881,629 |
| 2020-06-02 | 2020-05-29 | 4.110 | 7,988,978 | +8,000 | 0.61% | 32,834,700 |
| 2020-06-01 | 2020-05-28 | 4.120 | 7,980,978 | -80,000 | 0.61% | 32,881,629 |
| 2020-05-29 | 2020-05-27 | 4.320 | 8,060,978 | +80,000 | 0.62% | 34,823,425 |
| 2020-05-28 | 2020-05-26 | 4.400 | 7,980,978 | -16,000 | 0.61% | 35,116,303 |
| 2020-05-27 | 2020-05-25 | 4.080 | 7,996,978 | -8,000 | 0.61% | 32,627,670 |
| 2020-05-26 | 2020-05-22 | 3.960 | 8,004,978 | +8,000 | 0.61% | 31,699,713 |
| 2020-05-25 | 2020-05-21 | 4.050 | 7,996,978 | -8,000 | 0.61% | 32,387,761 |
| 2020-05-21 | 2020-05-19 | 3.800 | 8,004,978 | +8,000 | 0.61% | 30,418,916 |
| 2020-05-18 | 2020-05-14 | 3.680 | 7,996,978 | -16,000 | 0.61% | 29,428,879 |
| 2020-05-13 | 2020-05-11 | 3.570 | 8,012,978 | -8,000 | 0.61% | 28,606,331 |
| 2020-05-08 | 2020-05-06 | 3.480 | 8,020,978 | -8,000 | 0.62% | 27,913,003 |
| 2020-04-29 | 2020-04-27 | 3.440 | 8,028,978 | +8,000 | 0.62% | 27,619,684 |
| 2020-04-27 | 2020-04-23 | 3.350 | 8,020,978 | +16,000 | 0.62% | 26,870,276 |
| 2020-04-24 | 2020-04-22 | 3.420 | 8,004,978 | -8,000 | 0.61% | 27,377,025 |
| 2020-04-23 | 2020-04-21 | 3.390 | 8,012,978 | -8,000 | 0.61% | 27,163,995 |
| 2020-04-22 | 2020-04-20 | 3.500 | 8,020,978 | -8,000 | 0.62% | 28,073,423 |
| 2020-04-21 | 2020-04-17 | 3.490 | 8,028,978 | +56,000 | 0.62% | 28,021,133 |
| 2020-04-17 | 2020-04-15 | 3.160 | 7,972,978 | +8,000 | 0.61% | 25,194,610 |
| 2020-04-09 | 2020-04-07 | 3.100 | 7,964,978 | +32,000 | 0.61% | 24,691,432 |
| 2020-04-08 | 2020-04-06 | 3.060 | 7,932,978 | -280,000 | 0.61% | 24,274,913 |
| 2020-04-07 | 2020-04-03 | 3.040 | 8,212,978 | +8,000 | 0.63% | 24,967,453 |
| 2020-04-02 | 2020-03-31 | 3.090 | 8,204,978 | +32,000 | 0.63% | 25,353,382 |
| 2020-04-01 | 2020-03-30 | 3.000 | 8,172,978 | +16,000 | 0.63% | 24,518,934 |
| 2020-03-31 | 2020-03-27 | 3.090 | 8,156,978 | +24,000 | 0.63% | 25,205,062 |
| 2020-03-27 | 2020-03-25 | 3.160 | 8,132,978 | -16,000 | 0.62% | 25,700,210 |
| 2020-03-26 | 2020-03-24 | 3.170 | 8,148,978 | +8,000 | 0.63% | 25,832,260 |
| 2020-03-25 | 2020-03-23 | 3.100 | 8,140,978 | -8,000 | 0.62% | 25,237,032 |
| 2020-03-23 | 2020-03-19 | 3.080 | 8,148,978 | -16,000 | 0.63% | 25,098,852 |
| 2020-03-20 | 2020-03-18 | 3.140 | 8,164,978 | -48,000 | 0.63% | 25,638,031 |
| 2020-03-19 | 2020-03-17 | 3.150 | 8,212,978 | +80,000 | 0.63% | 25,870,881 |
| 2020-03-18 | 2020-03-16 | 3.340 | 8,132,978 | +184,000 | 0.62% | 27,164,147 |
| 2020-03-17 | 2020-03-13 | 3.440 | 7,948,978 | -16,000 | 0.61% | 27,344,484 |
| 2020-03-16 | 2020-03-12 | 3.550 | 7,964,978 | -48,000 | 0.64% | 28,275,672 |
| 2020-03-13 | 2020-03-11 | 3.830 | 8,012,978 | +72,000 | 0.65% | 30,689,706 |
| 2020-03-11 | 2020-03-09 | 3.100 | 7,940,978 | -8,000 | 0.64% | 24,617,032 |
| 2020-03-10 | 2020-03-06 | 3.260 | 7,948,978 | +16,000 | 0.64% | 25,913,668 |
| 2020-03-06 | 2020-03-04 | 3.440 | 7,932,978 | -8,000 | 0.64% | 27,289,444 |
| 2020-03-05 | 2020-03-03 | 3.480 | 7,940,978 | +8,000 | 0.64% | 27,634,603 |
| 2020-03-04 | 2020-03-02 | 3.490 | 7,932,978 | -32,000 | 0.64% | 27,686,093 |
| 2020-03-03 | 2020-02-28 | 3.600 | 7,964,978 | -8,000 | 0.64% | 28,673,921 |
| 2020-03-02 | 2020-02-27 | 3.670 | 7,972,978 | +24,000 | 0.64% | 29,260,829 |
| 2020-02-28 | 2020-02-26 | 3.740 | 7,948,978 | +48,000 | 0.64% | 29,729,178 |
| 2020-02-27 | 2020-02-25 | 3.710 | 7,900,978 | +16,000 | 0.64% | 29,312,628 |
| 2020-02-26 | 2020-02-24 | 3.800 | 7,884,978 | +8,000 | 0.64% | 29,962,916 |
| 2020-02-25 | 2020-02-21 | 3.810 | 7,876,978 | +56,000 | 0.64% | 30,011,286 |
| 2020-02-20 | 2020-02-18 | 4.090 | 7,820,978 | -120,000 | 0.63% | 31,987,800 |
| 2020-02-19 | 2020-02-17 | 4.170 | 7,940,978 | +136,000 | 0.64% | 33,113,878 |
| 2020-02-18 | 2020-02-14 | 4.120 | 7,804,978 | -48,000 | 0.63% | 32,156,509 |
| 2020-02-17 | 2020-02-13 | 4.100 | 7,852,978 | -24,000 | 0.63% | 32,197,210 |
| 2020-02-14 | 2020-02-12 | 4.200 | 7,876,978 | -672,000 | 0.64% | 33,083,308 |
| 2020-02-13 | 2020-02-11 | 4.040 | 8,548,978 | -1,088,000 | 0.69% | 34,537,871 |
| 2020-02-11 | 2020-02-07 | 3.220 | 9,636,978 | -8,000 | 0.78% | 31,031,069 |
| 2020-02-10 | 2020-02-06 | 3.300 | 9,644,978 | -16,000 | 0.78% | 31,828,427 |
| 2020-02-07 | 2020-02-05 | 3.010 | 9,660,978 | -232,000 | 0.78% | 29,079,544 |
| 2020-02-06 | 2020-02-04 | 3.460 | 9,892,978 | +144,000 | 0.80% | 34,229,704 |
| 2020-02-05 | 2020-02-03 | 0.910 | 9,748,978 | +248,000 | 0.79% | 8,871,570 |
| 2020-02-04 | 2020-01-31 | 0.710 | 9,500,978 | +104,000 | 0.77% | 6,745,694 |
| 2020-01-31 | 2020-01-29 | 0.930 | 9,396,978 | +40,000 | 0.76% | 8,739,190 |
| 2020-01-30 | 2020-01-24 | 1.300 | 9,356,978 | +48,000 | 0.76% | 12,164,071 |
| 2019-05-17 | 2019-05-15 | 23.120 | 9,308,978 | +8,060 | 0.75% | 215,223,733 |
| 2019-03-08 | 2019-03-06 | 22.269 | 9,300,918 | -15,986 | 0.75% | 207,124,754 |
| 2019-03-07 | 2019-03-05 | 23.070 | 9,316,904 | +23,979 | 0.75% | 214,940,733 |
| 2019-03-06 | 2019-03-04 | 24.021 | 9,292,925 | -55,952 | 0.75% | 223,223,467 |
| 2019-03-05 | 2019-03-01 | 25.022 | 9,348,877 | -223,806 | 0.76% | 233,924,457 |
| 2019-03-04 | 2019-02-28 | 25.322 | 9,572,683 | -15,986 | 0.77% | 242,398,749 |
| 2019-02-21 | 2019-02-19 | 25.972 | 9,588,669 | +15,986 | 0.78% | 249,041,581 |
| 2019-02-20 | 2019-02-18 | 26.323 | 9,572,683 | -7,993 | 0.77% | 251,979,727 |
| 2019-02-19 | 2019-02-15 | 26.223 | 9,580,676 | +7,993 | 0.78% | 251,231,227 |
| 2019-02-13 | 2019-02-11 | 26.923 | 9,572,683 | -295,744 | 0.77% | 257,728,314 |
| 2019-02-12 | 2019-02-08 | 26.673 | 9,868,427 | -31,972 | 0.80% | 263,221,477 |
| 2019-02-11 | 2019-02-04 | 26.273 | 9,900,399 | -15,986 | 0.80% | 260,110,678 |
| 2019-02-08 | 2019-01-31 | 27.574 | 9,916,385 | -39,965 | 0.80% | 273,433,145 |
| 2019-02-01 | 2019-01-30 | 27.023 | 9,956,350 | +15,986 | 0.81% | 269,054,398 |
| 2019-01-31 | 2019-01-29 | 27.274 | 9,940,364 | -87,924 | 0.80% | 271,109,646 |
| 2019-01-30 | 2019-01-28 | 27.123 | 10,028,288 | -55,951 | 0.81% | 272,002,104 |
| 2019-01-29 | 2019-01-25 | 26.473 | 10,084,239 | +191,833 | 0.82% | 266,959,255 |
| 2019-01-28 | 2019-01-24 | 26.123 | 9,892,406 | -295,743 | 0.80% | 258,415,533 |
| 2019-01-24 | 2019-01-22 | 24.972 | 10,188,149 | -7,994 | 0.82% | 254,414,590 |
| 2019-01-23 | 2019-01-21 | 24.821 | 10,196,143 | +7,994 | 0.83% | 253,083,466 |
| 2019-01-22 | 2019-01-18 | 24.671 | 10,188,149 | -7,994 | 0.82% | 251,355,497 |
| 2019-01-21 | 2019-01-17 | 24.421 | 10,196,143 | +7,994 | 0.83% | 249,001,475 |
| 2019-01-18 | 2019-01-16 | 24.021 | 10,188,149 | -7,994 | 0.82% | 244,727,461 |
| 2019-01-17 | 2019-01-15 | 24.471 | 10,196,143 | +367,682 | 0.83% | 249,511,724 |
| 2019-01-16 | 2019-01-14 | 25.172 | 9,828,461 | +15,986 | 0.80% | 247,399,993 |
| 2019-01-14 | 2019-01-10 | 25.722 | 9,812,475 | +7,993 | 0.79% | 252,399,135 |
| 2019-01-11 | 2019-01-09 | 24.872 | 9,804,482 | +319,723 | 0.79% | 243,852,505 |
| 2019-01-07 | 2019-01-03 | 21.769 | 9,484,759 | +191,834 | 0.77% | 206,472,272 |
| 2019-01-04 | 2019-01-02 | 21.519 | 9,292,925 | +2,869,513 | 0.75% | 199,971,023 |
| 2019-01-03 | 2018-12-31 | 21.018 | 6,423,412 | +1,542,663 | 0.52% | 135,008,543 |
| 2018-12-18 | 2018-12-14 | 22.820 | 4,880,749 | -7,993 | 0.39% | 111,377,508 |
| 2018-12-14 | 2018-12-12 | 23.120 | 4,888,742 | -7,993 | 0.40% | 113,027,800 |
| 2018-12-13 | 2018-12-11 | 23.220 | 4,896,735 | +1,446,747 | 0.40% | 113,702,696 |
| 2018-12-12 | 2018-12-10 | 23.721 | 3,449,988 | -7,993 | 0.28% | 81,835,569 |
| 2018-12-11 | 2018-12-07 | 24.021 | 3,457,981 | -15,987 | 0.28% | 83,063,460 |
| 2018-12-10 | 2018-12-06 | 24.271 | 3,473,968 | +55,952 | 0.28% | 84,316,725 |
| 2018-12-07 | 2018-12-05 | 23.520 | 3,418,016 | -7,993 | 0.28% | 80,392,980 |
| 2018-12-06 | 2018-12-04 | 23.020 | 3,426,009 | -31,972 | 0.28% | 78,866,490 |
| 2018-12-04 | 2018-11-30 | 22.820 | 3,457,981 | +1,638,580 | 0.28% | 78,910,287 |
| 2018-12-03 | 2018-11-29 | 24.922 | 1,819,401 | -23,980 | 0.15% | 45,342,342 |
| 2018-11-30 | 2018-11-28 | 25.122 | 1,843,381 | -351,695 | 0.15% | 46,308,957 |
| 2018-11-29 | 2018-11-27 | 27.123 | 2,195,076 | -255,778 | 0.18% | 59,538,108 |
| 2018-11-28 | 2018-11-26 | 27.023 | 2,450,854 | -991,141 | 0.20% | 66,230,400 |
| 2018-11-27 | 2018-11-23 | 27.174 | 3,441,995 | -1,143,010 | 0.28% | 93,531,144 |
| 2018-11-26 | 2018-11-22 | 25.572 | 4,585,005 | -663,425 | 0.37% | 117,248,392 |
| 2018-11-22 | 2018-11-20 | 25.322 | 5,248,430 | -23,979 | 0.42% | 132,900,344 |
| 2018-11-21 | 2018-11-19 | 25.672 | 5,272,409 | -239,792 | 0.43% | 135,354,481 |
| 2018-11-19 | 2018-11-15 | 25.922 | 5,512,201 | -15,987 | 0.45% | 142,889,720 |
| 2018-11-16 | 2018-11-14 | 25.772 | 5,528,188 | +31,973 | 0.45% | 142,474,195 |
| 2018-11-15 | 2018-11-13 | 23.620 | 5,496,215 | -87,924 | 0.44% | 129,823,075 |
| 2018-11-14 | 2018-11-12 | 22.670 | 5,584,139 | +191,834 | 0.45% | 126,590,350 |
| 2018-11-13 | 2018-11-09 | 21.268 | 5,392,305 | +87,924 | 0.44% | 114,685,776 |
| 2018-11-12 | 2018-11-08 | 22.770 | 5,304,381 | -119,897 | 0.43% | 120,779,239 |
| 2018-11-09 | 2018-11-07 | 23.771 | 5,424,278 | +103,910 | 0.44% | 128,938,237 |
| 2018-11-08 | 2018-11-06 | 25.272 | 5,320,368 | -119,896 | 0.43% | 134,455,704 |
| 2018-11-07 | 2018-11-05 | 25.022 | 5,440,264 | +119,896 | 0.44% | 136,124,457 |
| 2018-11-06 | 2018-11-02 | 27.023 | 5,320,368 | -79,930 | 0.43% | 143,774,416 |
| 2018-11-05 | 2018-11-01 | 27.174 | 5,400,298 | -543,529 | 0.44% | 146,745,143 |
| 2018-11-02 | 2018-10-31 | 26.623 | 5,943,827 | -231,800 | 0.48% | 158,242,805 |
| 2018-11-01 | 2018-10-30 | 25.672 | 6,175,627 | -15,986 | 0.50% | 158,542,098 |
| 2018-10-31 | 2018-10-29 | 25.372 | 6,191,613 | +143,876 | 0.50% | 157,093,401 |
| 2018-10-30 | 2018-10-26 | 23.971 | 6,047,737 | +23,979 | 0.49% | 144,968,815 |
| 2018-10-29 | 2018-10-25 | 24.021 | 6,023,758 | +1,662,559 | 0.49% | 144,695,469 |
| 2018-10-26 | 2018-10-24 | 24.171 | 4,361,199 | -279,757 | 0.35% | 105,414,224 |
| 2018-10-25 | 2018-10-23 | 25.222 | 4,640,956 | -311,730 | 0.38% | 117,053,436 |
| 2018-10-24 | 2018-10-22 | 26.273 | 4,952,686 | -759,342 | 0.40% | 130,120,666 |
| 2018-10-23 | 2018-10-19 | 25.772 | 5,712,028 | -119,896 | 0.46% | 147,212,177 |
| 2018-10-22 | 2018-10-18 | 25.522 | 5,831,924 | +7,993 | 0.47% | 148,842,930 |
| 2018-10-19 | 2018-10-16 | 24.521 | 5,823,931 | -15,986 | 0.47% | 142,809,954 |
| 2018-10-18 | 2018-10-15 | 23.771 | 5,839,917 | +15,986 | 0.47% | 138,818,218 |
| 2018-10-16 | 2018-10-12 | 22.970 | 5,823,931 | +47,958 | 0.47% | 133,775,039 |
| 2018-10-15 | 2018-10-11 | 22.970 | 5,775,973 | -31,972 | 0.47% | 132,673,449 |
| 2018-10-12 | 2018-10-10 | 22.970 | 5,807,945 | +1,342,836 | 0.47% | 133,407,842 |
| 2018-10-11 | 2018-10-09 | 23.220 | 4,465,109 | +31,973 | 0.36% | 103,680,295 |
| 2018-10-10 | 2018-10-08 | 22.970 | 4,433,136 | +15,986 | 0.36% | 101,828,635 |
| 2018-10-08 | 2018-10-04 | 19.177 | 4,417,150 | +39,965 | 0.36% | 84,705,932 |
| 2018-10-05 | 2018-10-03 | 18.936 | 4,377,185 | -15,986 | 0.35% | 82,888,105 |
| 2018-10-04 | 2018-10-02 | 19.177 | 4,393,171 | +15,986 | 0.36% | 84,246,097 |
| 2018-10-03 | 2018-09-28 | 19.597 | 4,377,185 | -119,896 | 0.35% | 85,779,550 |
| 2018-10-02 | 2018-09-27 | 20.117 | 4,497,081 | +103,910 | 0.36% | 90,469,657 |
| 2018-09-28 | 2018-09-26 | 19.177 | 4,393,171 | +135,882 | 0.36% | 84,246,097 |
| 2018-09-27 | 2018-09-24 | 17.515 | 4,257,289 | +95,917 | 0.34% | 74,567,118 |
| 2018-09-26 | 2018-09-21 | 16.574 | 4,161,372 | -7,993 | 0.34% | 68,972,036 |
| 2018-09-24 | 2018-09-20 | 16.014 | 4,169,365 | +23,979 | 0.34% | 66,767,647 |
| 2018-09-20 | 2018-09-18 | 15.533 | 4,145,386 | +7,993 | 0.34% | 64,392,141 |
| 2018-09-19 | 2018-09-17 | 15.133 | 4,137,393 | +3,729,746 | 0.34% | 62,611,591 |
| 2018-09-18 | 2018-09-14 | 15.834 | 407,647 | -71,937 | 0.03% | 6,454,564 |
| 2018-09-13 | 2018-09-11 | 16.454 | 479,584 | +95,916 | 0.04% | 7,891,193 |
| 2018-09-12 | 2018-09-10 | 15.714 | 383,668 | +87,924 | 0.03% | 6,028,807 |
| 2018-09-11 | 2018-09-07 | 12.911 | 295,744 | -15,986 | 0.02% | 3,818,404 |
| 2018-09-10 | 2018-09-06 | 12.871 | 311,730 | +15,986 | 0.03% | 4,012,322 |
| 2018-09-07 | 2018-09-05 | 12.851 | 295,744 | -95,917 | 0.02% | 3,800,644 |
| 2018-09-05 | 2018-09-03 | 12.991 | 391,661 | -703,390 | 0.03% | 5,088,165 |
| 2018-08-29 | 2018-08-27 | 13.912 | 1,095,051 | -15,986 | 0.09% | 15,234,399 |
| 2018-08-28 | 2018-08-24 | 14.513 | 1,111,037 | -15,986 | 0.09% | 16,123,997 |
| 2018-08-24 | 2018-08-22 | 15.013 | 1,127,023 | +7,993 | 0.09% | 16,919,994 |
| 2018-08-23 | 2018-08-21 | 15.033 | 1,119,030 | +7,993 | 0.09% | 16,822,395 |
| 2018-08-21 | 2018-08-17 | 15.233 | 1,111,037 | +23,979 | 0.09% | 16,924,637 |
| 2018-08-20 | 2018-08-16 | 15.553 | 1,087,058 | -87,924 | 0.09% | 16,907,520 |
| 2018-08-17 | 2018-08-15 | 15.814 | 1,174,982 | +215,813 | 0.10% | 18,580,803 |
| 2018-08-16 | 2018-08-14 | 16.134 | 959,169 | +327,716 | 0.08% | 15,475,203 |
| 2018-08-15 | 2018-08-13 | 14.673 | 631,453 | +519,550 | 0.05% | 9,265,123 |
| 2018-08-13 | 2018-08-09 | 13.031 | 111,903 | -39,965 | 0.01% | 1,458,240 |
| 2018-08-10 | 2018-08-08 | 13.552 | 151,868 | -39,966 | 0.01% | 2,058,075 |
| 2018-08-08 | 2018-08-06 | 13.972 | 191,834 | -7,993 | 0.02% | 2,680,323 |
| 2018-08-06 | 2018-08-02 | 13.492 | 199,827 | -15,986 | 0.02% | 2,696,002 |
| 2018-08-03 | 2018-08-01 | 13.131 | 215,813 | -23,979 | 0.02% | 2,833,920 |
| 2018-08-02 | 2018-07-31 | 13.091 | 239,792 | +47,958 | 0.02% | 3,139,197 |
| 2018-08-01 | 2018-07-30 | 12.871 | 191,834 | -15,986 | 0.02% | 2,469,123 |
| 2018-07-31 | 2018-07-27 | 12.231 | 207,820 | +71,938 | 0.02% | 2,541,761 |
| 2018-07-30 | 2018-07-26 | 12.191 | 135,882 | -23,979 | 0.01% | 1,656,477 |
| 2018-07-26 | 2018-07-24 | 11.950 | 159,861 | +15,986 | 0.01% | 1,910,394 |
| 2018-07-24 | 2018-07-20 | 11.710 | 143,875 | +7,993 | 0.01% | 1,684,796 |
| 2018-07-23 | 2018-07-19 | 11.870 | 135,882 | -39,966 | 0.01% | 1,612,957 |
| 2018-07-20 | 2018-07-18 | 12.211 | 175,848 | -15,986 | 0.01% | 2,147,205 |
| 2018-07-19 | 2018-07-17 | 9.488 | 191,834 | +71,938 | 0.02% | 1,820,162 |
| 2018-07-18 | 2018-07-16 | 8.607 | 119,896 | +71,938 | 0.01% | 1,031,999 |
| 2018-07-17 | 2018-07-13 | 8.197 | 47,958 | +31,972 | 0.00% | 393,116 |
| 2018-07-13 | 2018-07-11 | 7.747 | 15,986 | -15,986 | 0.00% | 123,839 |
| 2018-07-12 | 2018-07-10 | 7.977 | 31,972 | -63,945 | 0.00% | 255,038 |
| 2018-07-11 | 2018-07-09 | 8.417 | 95,917 | -47,958 | 0.01% | 807,361 |
| 2018-07-10 | 2018-07-06 | 8.277 | 143,875 | +79,930 | 0.01% | 1,190,877 |
| 2018-06-06 | 2018-06-04 | 8.247 | 63,945 | -7,993 | 0.01% | 527,363 |
| 2018-06-05 | 2018-06-01 | 8.117 | 71,938 | +7,993 | 0.01% | 583,923 |
| 2018-05-23 | 2018-05-18 | 7.707 | 63,945 | -39,965 | 0.01% | 492,803 |
| 2018-05-21 | 2018-05-17 | 7.647 | 103,910 | -7,993 | 0.01% | 794,560 |
| 2018-05-18 | 2018-05-16 | 7.577 | 111,903 | -31,972 | 0.01% | 847,840 |
| 2018-05-17 | 2018-05-15 | 7.587 | 143,875 | +15,986 | 0.01% | 1,091,518 |
| 2018-05-16 | 2018-05-14 | 7.877 | 127,889 | +31,972 | 0.01% | 1,007,359 |
| 2018-05-14 | 2018-05-10 | 8.007 | 95,917 | +7,993 | 0.01% | 768,001 |
| 2018-05-11 | 2018-05-09 | 8.057 | 87,924 | -15,986 | 0.01% | 708,402 |
| 2018-05-10 | 2018-05-08 | 8.027 | 103,910 | -31,972 | 0.01% | 834,080 |
| 2018-05-09 | 2018-05-07 | 8.097 | 135,882 | +71,937 | 0.01% | 1,100,238 |
| 2018-05-02 | 2018-04-27 | 7.817 | 63,945 | -15,986 | 0.01% | 499,843 |
| 2018-04-30 | 2018-04-26 | 7.517 | 79,931 | -63,944 | 0.01% | 600,802 |
| 2018-04-27 | 2018-04-25 | 7.787 | 143,875 | +71,937 | 0.01% | 1,120,317 |
| 2018-04-26 | 2018-04-24 | 8.007 | 71,938 | -23,979 | 0.01% | 576,003 |
| 2018-04-25 | 2018-04-23 | 8.207 | 95,917 | -7,993 | 0.01% | 787,201 |
| 2018-04-24 | 2018-04-20 | 8.447 | 103,910 | +39,965 | 0.01% | 877,760 |
| 2018-04-23 | 2018-04-19 | 8.607 | 63,945 | -7,993 | 0.01% | 550,404 |
| 2018-04-19 | 2018-04-17 | 8.527 | 71,938 | +7,993 | 0.01% | 613,443 |
| 2018-04-18 | 2018-04-16 | 8.537 | 63,945 | -7,993 | 0.01% | 545,924 |
| 2018-04-13 | 2018-04-11 | 8.688 | 71,938 | +7,993 | 0.01% | 624,963 |
| 2018-04-09 | 2018-04-04 | 8.848 | 63,945 | -7,993 | 0.01% | 565,764 |
| 2018-04-06 | 2018-04-03 | 8.698 | 71,938 | +7,993 | 0.01% | 625,683 |
| 2018-04-03 | 2018-03-28 | 8.768 | 63,945 | -23,979 | 0.01% | 560,644 |
| 2018-03-29 | 2018-03-27 | 8.738 | 87,924 | -7,993 | 0.01% | 768,242 |
| 2018-03-28 | 2018-03-26 | 8.708 | 95,917 | +31,972 | 0.01% | 835,201 |
| 2018-03-27 | 2018-03-23 | 8.848 | 63,945 | -31,972 | 0.01% | 565,764 |
| 2018-03-26 | 2018-03-22 | 8.828 | 95,917 | +23,979 | 0.01% | 846,721 |
| 2018-03-23 | 2018-03-21 | 8.988 | 71,938 | +7,993 | 0.01% | 646,563 |
| 2018-03-22 | 2018-03-20 | 8.968 | 63,945 | -47,958 | 0.01% | 573,444 |
| 2018-03-21 | 2018-03-19 | 8.988 | 111,903 | +7,993 | 0.01% | 1,005,760 |
| 2018-03-20 | 2018-03-16 | 9.058 | 103,910 | -23,979 | 0.01% | 941,200 |
| 2018-03-19 | 2018-03-15 | 9.028 | 127,889 | +47,958 | 0.01% | 1,154,558 |
| 2018-03-16 | 2018-03-14 | 9.048 | 79,931 | -7,993 | 0.01% | 723,202 |
| 2018-03-15 | 2018-03-13 | 9.018 | 87,924 | +23,979 | 0.01% | 792,882 |
| 2018-03-14 | 2018-03-12 | 8.758 | 63,945 | -39,965 | 0.01% | 560,004 |
| 2018-03-12 | 2018-03-08 | 8.798 | 103,910 | +31,972 | 0.01% | 914,160 |
| 2018-03-09 | 2018-03-07 | 8.708 | 71,938 | +7,993 | 0.01% | 626,403 |
| 2018-02-26 | 2018-02-22 | 8.357 | 63,945 | -7,993 | 0.01% | 534,403 |
| 2018-02-22 | 2018-02-20 | 8.047 | 71,938 | +7,993 | 0.01% | 578,883 |
| 2018-02-09 | 2018-02-07 | 7.006 | 63,945 | -31,972 | 0.01% | 448,003 |
| 2018-02-07 | 2018-02-05 | 7.196 | 95,917 | -7,993 | 0.01% | 690,241 |
| 2018-01-26 | 2018-01-24 | 6.886 | 103,910 | -7,993 | 0.01% | 715,520 |
| 2018-01-25 | 2018-01-23 | 6.906 | 111,903 | +7,993 | 0.01% | 772,800 |
| 2018-01-16 | 2018-01-12 | 7.206 | 103,910 | -7,993 | 0.01% | 748,800 |
| 2018-01-15 | 2018-01-11 | 7.276 | 111,903 | +7,993 | 0.01% | 814,240 |
| 2018-01-11 | 2018-01-09 | 6.886 | 103,910 | +7,993 | 0.01% | 715,520 |
| 2018-01-10 | 2018-01-08 | 7.146 | 95,917 | -31,972 | 0.01% | 685,441 |
| 2018-01-05 | 2018-01-03 | 7.466 | 127,889 | +23,979 | 0.01% | 954,879 |
| 2018-01-04 | 2018-01-02 | 8.257 | 103,910 | -23,979 | 0.01% | 858,000 |
| 2018-01-03 | 2017-12-29 | 8.577 | 127,889 | +15,986 | 0.01% | 1,096,958 |
| 2017-12-28 | 2017-12-22 | 8.808 | 111,903 | -39,965 | 0.01% | 985,600 |
| 2017-12-27 | 2017-12-21 | 8.838 | 151,868 | +39,965 | 0.01% | 1,342,156 |
| 2017-12-21 | 2017-12-19 | 8.197 | 111,903 | -15,986 | 0.01% | 917,280 |
| 2017-12-20 | 2017-12-18 | 8.537 | 127,889 | -39,966 | 0.01% | 1,091,838 |
| 2017-12-19 | 2017-12-15 | 9.088 | 167,855 | +7,994 | 0.01% | 1,525,444 |
| 2017-12-18 | 2017-12-14 | 9.218 | 159,861 | -31,973 | 0.01% | 1,473,596 |
| 2017-12-15 | 2017-12-13 | 9.088 | 191,834 | +23,979 | 0.02% | 1,743,362 |
| 2017-12-14 | 2017-12-12 | 9.428 | 167,855 | +7,994 | 0.01% | 1,582,564 |
| 2017-12-13 | 2017-12-11 | 9.428 | 159,861 | -71,938 | 0.01% | 1,507,196 |
| 2017-12-12 | 2017-12-08 | 9.398 | 231,799 | +39,965 | 0.02% | 2,178,479 |
| 2017-12-11 | 2017-12-07 | 9.418 | 191,834 | +31,973 | 0.02% | 1,806,722 |
| 2017-12-06 | 2017-12-04 | 8.998 | 159,861 | +7,993 | 0.01% | 1,438,396 |
| 2017-12-01 | 2017-11-29 | 8.137 | 151,868 | -7,993 | 0.01% | 1,235,757 |
| 2017-11-30 | 2017-11-28 | 8.187 | 159,861 | +7,993 | 0.01% | 1,308,796 |
| 2017-11-29 | 2017-11-27 | 8.237 | 151,868 | +7,993 | 0.01% | 1,250,957 |
| 2017-11-28 | 2017-11-24 | 8.197 | 143,875 | -15,986 | 0.01% | 1,179,357 |
| 2017-11-27 | 2017-11-23 | 8.247 | 159,861 | -15,987 | 0.01% | 1,318,396 |
| 2017-11-24 | 2017-11-22 | 8.267 | 175,848 | -47,958 | 0.01% | 1,453,763 |
| 2017-11-23 | 2017-11-21 | 8.357 | 223,806 | +71,938 | 0.02% | 1,870,399 |
| 2017-11-22 | 2017-11-20 | 8.237 | 151,868 | +31,972 | 0.01% | 1,250,957 |
| 2017-11-20 | 2017-11-16 | 7.196 | 119,896 | -7,993 | 0.01% | 862,799 |
| 2017-11-17 | 2017-11-15 | 7.156 | 127,889 | -47,959 | 0.01% | 915,199 |
| 2017-11-16 | 2017-11-14 | 7.106 | 175,848 | +39,966 | 0.01% | 1,249,603 |
| 2017-11-15 | 2017-11-13 | 7.006 | 135,882 | -23,979 | 0.01% | 951,998 |
| 2017-11-14 | 2017-11-10 | 6.686 | 159,861 | -63,945 | 0.01% | 1,068,797 |
| 2017-11-13 | 2017-11-09 | 6.796 | 223,806 | +31,972 | 0.02% | 1,520,960 |
| 2017-11-10 | 2017-11-08 | 6.706 | 191,834 | -7,993 | 0.02% | 1,286,402 |
| 2017-11-09 | 2017-11-07 | 6.536 | 199,827 | +15,986 | 0.02% | 1,306,001 |
| 2017-11-08 | 2017-11-06 | 6.005 | 183,841 | +23,980 | 0.02% | 1,104,002 |
| 2017-11-03 | 2017-11-01 | 5.635 | 159,861 | -63,945 | 0.01% | 900,797 |
| 2017-10-31 | 2017-10-27 | 5.785 | 223,806 | -55,952 | 0.02% | 1,294,720 |
| 2017-10-30 | 2017-10-26 | 5.655 | 279,758 | +55,952 | 0.02% | 1,582,002 |
| 2017-10-27 | 2017-10-25 | 5.575 | 223,806 | -7,993 | 0.02% | 1,247,680 |
| 2017-10-26 | 2017-10-24 | 5.285 | 231,799 | +23,979 | 0.02% | 1,224,959 |
| 2017-10-24 | 2017-10-20 | 3.823 | 207,820 | -207,820 | 0.02% | 794,560 |
| 2017-10-23 | 2017-10-19 | 3.073 | 415,640 | +111,903 | 0.03% | 1,277,121 |
| 2017-10-20 | 2017-10-18 | 3.463 | 303,737 | +15,986 | 0.02% | 1,051,841 |
| 2017-10-19 | 2017-10-17 | 3.753 | 287,751 | +7,993 | 0.02% | 1,080,001 |
| 2017-10-18 | 2017-10-16 | 3.933 | 279,758 | +7,993 | 0.02% | 1,100,402 |
| 2017-10-17 | 2017-10-13 | 4.124 | 271,765 | -6,549 | 0.02% | 1,120,642 |
| 2017-10-16 | 2017-10-12 | 4.134 | 278,314 | -31,972 | 0.02% | 1,150,433 |
| 2017-10-13 | 2017-10-11 | 4.074 | 310,286 | +7,993 | 0.03% | 1,263,958 |
| 2017-10-11 | 2017-10-09 | 4.164 | 302,293 | -15,986 | 0.02% | 1,258,629 |
| 2017-10-10 | 2017-10-06 | 4.174 | 318,279 | +23,979 | 0.03% | 1,328,374 |
| 2017-10-03 | 2017-09-28 | 4.244 | 294,300 | -71,938 | 0.02% | 1,248,913 |
| 2017-09-29 | 2017-09-27 | 4.264 | 366,238 | -7,993 | 0.03% | 1,561,526 |
| 2017-09-28 | 2017-09-26 | 4.374 | 374,231 | +7,993 | 0.03% | 1,636,807 |
| 2017-09-27 | 2017-09-25 | 4.054 | 366,238 | +87,924 | 0.03% | 1,484,549 |
| 2017-09-26 | 2017-09-22 | 3.703 | 278,314 | -23,979 | 0.02% | 1,030,654 |
| 2017-09-25 | 2017-09-21 | 3.403 | 302,293 | +15,986 | 0.02% | 1,028,687 |
| 2017-09-22 | 2017-09-20 | 3.473 | 286,307 | +7,993 | 0.02% | 994,346 |
| 2017-09-21 | 2017-09-19 | 3.203 | 278,314 | -55,951 | 0.02% | 891,377 |
| 2017-09-20 | 2017-09-18 | 3.083 | 334,265 | +55,951 | 0.03% | 1,030,428 |
| 2017-09-18 | 2017-09-14 | 2.832 | 278,314 | -7,993 | 0.02% | 788,311 |
| 2017-09-15 | 2017-09-13 | 2.772 | 286,307 | +7,993 | 0.02% | 793,758 |
| 2017-09-14 | 2017-09-12 | 2.752 | 278,314 | -7,993 | 0.02% | 766,027 |
| 2017-09-13 | 2017-09-11 | 2.602 | 286,307 | +23,979 | 0.02% | 745,043 |
| 2017-09-11 | 2017-09-07 | 2.342 | 262,328 | +39,966 | 0.02% | 614,379 |
| 2017-09-07 | 2017-09-05 | 2.332 | 222,362 | +7,993 | 0.02% | 518,552 |
| 2017-09-05 | 2017-09-01 | 2.042 | 214,369 | -7,993 | 0.02% | 437,692 |
| 2017-09-04 | 2017-08-31 | 2.042 | 222,362 | -15,986 | 0.02% | 454,012 |
| 2017-09-01 | 2017-08-30 | 2.082 | 238,348 | -7,994 | 0.02% | 496,193 |
| 2017-08-31 | 2017-08-29 | 2.172 | 246,342 | -31,972 | 0.02% | 535,025 |
| 2017-08-30 | 2017-08-28 | 2.282 | 278,314 | +7,993 | 0.02% | 635,106 |
| 2017-08-29 | 2017-08-25 | 2.392 | 270,321 | +15,986 | 0.02% | 646,627 |
| 2017-08-28 | 2017-08-24 | 2.302 | 254,335 | +31,973 | 0.02% | 585,477 |
| 2017-08-25 | 2017-08-22 | 2.162 | 222,362 | -7,993 | 0.02% | 480,718 |
| 2017-08-24 | 2017-08-21 | 2.122 | 230,355 | -15,987 | 0.02% | 488,776 |
| 2017-08-22 | 2017-08-18 | 2.172 | 246,342 | +15,987 | 0.02% | 535,025 |
| 2017-08-16 | 2017-08-14 | 1.892 | 230,355 | -15,987 | 0.02% | 435,748 |
| 2017-08-15 | 2017-08-11 | 1.912 | 246,342 | -95,916 | 0.02% | 470,921 |
| 2017-08-14 | 2017-08-10 | 1.952 | 342,258 | +79,930 | 0.03% | 667,981 |
| 2017-08-11 | 2017-08-09 | 1.701 | 262,328 | +15,986 | 0.02% | 446,344 |
| 2017-08-10 | 2017-08-08 | 1.621 | 246,342 | -23,979 | 0.02% | 399,420 |
| 2017-08-09 | 2017-08-07 | 1.661 | 270,321 | +7,993 | 0.02% | 449,122 |
| 2017-08-08 | 2017-08-04 | 1.491 | 262,328 | +15,986 | 0.02% | 391,207 |
| 2017-08-07 | 2017-08-03 | 1.391 | 246,342 | +31,973 | 0.02% | 342,712 |
| 2017-06-28 | 2017-06-26 | 0.861 | 214,369 | +95,917 | 0.02% | 184,517 |
| 2017-06-16 | 2017-06-14 | 0.741 | 118,452 | -343,703 | 0.01% | 87,730 |
| 2017-06-13 | 2017-06-09 | 0.721 | 462,155 | +342,259 | 0.04% | 333,040 |
| 2017-05-11 | 2017-05-09 | 0.681 | 119,896 | +7,993 | 0.11% | 81,618 |
| 2017-05-10 | 2017-05-08 | 0.671 | 111,903 | +1,670 | 0.10% | 75,040 |
| 2017-02-20 | 2017-02-16 | 0.772 | 110,233 | -15,747 | 0.01% | 85,120 |
| 2017-02-17 | 2017-02-15 | 0.681 | 125,980 | +15,747 | 0.01% | 85,760 |
| 2016-10-19 | 2016-10-17 | 0.864 | 110,233 | -23,621 | 0.01% | 95,200 |
| 2016-10-17 | 2016-10-13 | 0.793 | 133,854 | -7,874 | 0.01% | 106,080 |
| 2016-09-01 | 2016-08-30 | 0.493 | 141,728 | -7,874 | 0.01% | 69,840 |
| 2016-08-03 | 2016-07-29 | 0.391 | 149,602 | -118,106 | 0.01% | 58,520 |
| 2016-07-28 | 2016-07-26 | 0.478 | 267,708 | +102,359 | 0.02% | 127,840 |
| 2016-03-07 | 2016-03-03 | 0.437 | 165,349 | -15,748 | 0.02% | 72,240 |
| 2016-02-04 | 2016-02-02 | 0.325 | 181,097 | -15,747 | 0.02% | 58,880 |
| 2016-01-15 | 2016-01-13 | 0.320 | 196,844 | -1,606,250 | 0.02% | 63,000 |
| 2015-12-18 | 2015-12-16 | 0.391 | 1,803,094 | -236,213 | 0.17% | 705,320 |
| 2015-12-16 | 2015-12-14 | 0.386 | 2,039,307 | -55,117 | 0.19% | 787,360 |
| 2015-12-11 | 2015-12-09 | 0.391 | 2,094,424 | -78,738 | 0.19% | 819,280 |
| 2015-12-09 | 2015-12-07 | 0.437 | 2,173,162 | +78,738 | 0.20% | 949,440 |
| 2015-12-03 | 2015-12-01 | 0.518 | 2,094,424 | +62,990 | 0.19% | 1,085,280 |
| 2015-11-18 | 2015-11-16 | 0.599 | 2,031,434 | -78,737 | 0.19% | 1,217,760 |
| 2015-11-09 | 2015-11-05 | 0.620 | 2,110,171 | +393,688 | 0.19% | 1,307,840 |
| 2015-11-06 | 2015-11-04 | 0.610 | 1,716,483 | +236,213 | 0.16% | 1,046,400 |
| 2015-11-05 | 2015-11-03 | 0.610 | 1,480,270 | +866,116 | 0.14% | 902,400 |
| 2015-11-04 | 2015-11-02 | 0.610 | 614,154 | +236,213 | 0.06% | 374,400 |
| 2015-11-03 | 2015-10-30 | 0.630 | 377,941 | +236,213 | 0.03% | 238,080 |
| 2015-10-28 | 2015-10-26 | 0.650 | 141,728 | -62,990 | 0.01% | 92,160 |
| 2015-10-26 | 2015-10-22 | 0.620 | 204,718 | +62,990 | 0.02% | 126,880 |
| 2015-10-09 | 2015-10-07 | 0.569 | 141,728 | -23,621 | 0.01% | 80,640 |
| 2015-10-08 | 2015-10-06 | 0.569 | 165,349 | -15,748 | 0.02% | 94,080 |
| 2015-09-25 | 2015-09-23 | 0.579 | 181,097 | +39,369 | 0.02% | 104,880 |
| 2015-09-11 | 2015-09-09 | 0.589 | 141,728 | -23,621 | 0.01% | 83,520 |
| 2015-09-10 | 2015-09-08 | 0.589 | 165,349 | -23,622 | 0.02% | 97,440 |
| 2015-09-07 | 2015-09-02 | 0.589 | 188,971 | +47,243 | 0.02% | 111,360 |
| 2015-08-12 | 2015-08-10 | 0.508 | 141,728 | +39,369 | 0.02% | 72,000 |
| 2015-07-24 | 2015-07-22 | 0.732 | 102,359 | -39,369 | 0.01% | 74,880 |
| 2015-07-23 | 2015-07-21 | 0.782 | 141,728 | +78,738 | 0.02% | 110,880 |
| 2015-07-15 | 2015-07-13 | 0.681 | 62,990 | -55,117 | 0.01% | 42,880 |
| 2015-07-14 | 2015-07-10 | 0.843 | 118,107 | -55,116 | 0.01% | 99,600 |
| 2015-07-13 | 2015-07-09 | 0.691 | 173,223 | +15,748 | 0.02% | 119,680 |
| 2015-07-10 | 2015-07-08 | 0.437 | 157,475 | +110,232 | 0.02% | 68,800 |
| 2015-07-08 | 2015-07-06 | 0.721 | 47,243 | -70,864 | 0.01% | 34,080 |
| 2015-07-06 | 2015-07-02 | 1.179 | 118,107 | -1,992,064 | 0.01% | 139,200 |
| 2015-07-03 | 2015-06-30 | 1.260 | 2,110,171 | +15,747 | 0.23% | 2,658,559 |
| 2015-07-02 | 2015-06-29 | 1.168 | 2,094,424 | +15,748 | 0.23% | 2,447,200 |
| 2015-06-30 | 2015-06-26 | 1.290 | 2,078,676 | -7,874 | 0.23% | 2,682,240 |
| 2015-06-29 | 2015-06-25 | 1.260 | 2,086,550 | -228,340 | 0.23% | 2,628,800 |
| 2015-06-26 | 2015-06-24 | 1.361 | 2,314,890 | +47,243 | 0.26% | 3,151,681 |
| 2015-06-25 | 2015-06-23 | 1.087 | 2,267,647 | +70,864 | 0.25% | 2,465,280 |
| 2015-06-11 | 2015-06-09 | 0.772 | 2,196,783 | -15,747 | 0.24% | 1,696,320 |
| 2015-06-08 | 2015-06-04 | 0.701 | 2,212,530 | -7,874 | 0.24% | 1,551,120 |
| 2015-06-02 | 2015-05-29 | 0.650 | 2,220,404 | -417,310 | 0.25% | 1,443,840 |
| 2015-05-28 | 2015-05-26 | 0.732 | 2,637,714 | -496,048 | 0.29% | 1,929,600 |
| 2015-05-27 | 2015-05-22 | 0.742 | 3,133,762 | -472,426 | 0.42% | 2,324,320 |
| 2015-05-22 | 2015-05-20 | 0.762 | 3,606,188 | -787,378 | 0.48% | 2,748,000 |
| 2015-05-21 | 2015-05-19 | 0.793 | 4,393,566 | -94,485 | 0.58% | 3,481,920 |
| 2015-05-20 | 2015-05-18 | 0.691 | 4,488,051 | +787,377 | 0.60% | 3,100,800 |
| 2015-05-19 | 2015-05-15 | 0.640 | 3,700,674 | +1,692,862 | 0.49% | 2,368,800 |
| 2015-05-15 | 2015-05-13 | 0.610 | 2,007,812 | +1,677,113 | 0.27% | 1,224,000 |
| 2015-05-14 | 2015-05-12 | 0.620 | 330,699 | -86,611 | 0.04% | 204,960 |
| 2015-05-13 | 2015-05-11 | 0.610 | 417,310 | +7,874 | 0.06% | 254,400 |
| 2015-05-12 | 2015-05-08 | 0.630 | 409,436 | +173,223 | 0.05% | 257,920 |
| 2015-05-11 | 2015-05-07 | 0.549 | 236,213 | -314,951 | 0.03% | 129,600 |
| 2015-05-06 | 2015-05-04 | 0.589 | 551,164 | +39,369 | 0.07% | 324,800 |
| 2015-05-05 | 2015-04-30 | 0.599 | 511,795 | +196,844 | 0.07% | 306,800 |
| 2015-05-04 | 2015-04-29 | 0.589 | 314,951 | +157,476 | 0.04% | 185,600 |
| 2015-04-28 | 2015-04-24 | 0.579 | 157,475 | +157,475 | 0.02% | 91,200 |
| 2015-04-22 | 2015-04-20 | 0.559 | 0 | -220,466 | ||
| 2015-04-21 | 2015-04-17 | 0.528 | 220,466 | +220,466 | 0.03% | 116,480 |
| 2015-03-20 | 2015-03-18 | 0.401 | 0 | -15,748 | ||
| 2015-03-19 | 2015-03-17 | 0.366 | 15,748 | +15,748 | 0.00% | 5,760 |
| 2014-12-11 | 2014-12-09 | 0.371 | 0 | -7,874 | ||
| 2014-11-26 | 2014-11-24 | 0.381 | 7,874 | -78,738 | 0.00% | 3,000 |
| 2014-11-21 | 2014-11-19 | 0.396 | 86,612 | -39,368 | 0.01% | 34,320 |
| 2014-11-20 | 2014-11-18 | 0.396 | 125,980 | -7,047,028 | 0.02% | 49,920 |
| 2014-11-19 | 2014-11-17 | 0.386 | 7,173,008 | +118,107 | 0.95% | 2,769,440 |
| 2014-11-18 | 2014-11-14 | 0.376 | 7,054,901 | +1,519,638 | 0.94% | 2,652,160 |
| 2014-11-17 | 2014-11-13 | 0.371 | 5,535,263 | -47,243 | 0.74% | 2,052,760 |
| 2014-11-14 | 2014-11-12 | 0.442 | 5,582,506 | +62,990 | 0.74% | 2,467,320 |
| 2014-11-07 | 2014-11-05 | 0.411 | 5,519,516 | +3,362,102 | 0.73% | 2,271,240 |
| 2014-11-06 | 2014-11-04 | 0.401 | 2,157,414 | +2,157,414 | 0.29% | 865,840 |
| 2014-05-21 | 2014-05-19 | 0.224 | 0 | -86,612 | ||
| 2014-05-20 | 2014-05-16 | 0.227 | 86,612 | -102,359 | 0.01% | 19,624 |
| 2014-05-16 | 2014-05-14 | 0.221 | 188,971 | +188,971 | 0.03% | 41,856 |
| 2011-01-25 | 2011-01-21 | 0.232 | 0 | -172,284 | ||
| 2011-01-24 | 2011-01-20 | 0.215 | 172,284 | +172,284 | 0.04% | 37,000 |
| 2010-06-18 | 2010-06-15 | 0.345 | 0 | -4,135 | ||
| 2010-04-27 | 2010-04-23 | 0.493 | 4,135 | -23,430 | 0.00% | 2,040 |
| 2010-04-21 | 2010-04-19 | 0.490 | 27,565 | +4,134 | 0.01% | 13,520 |
| 2010-02-12 | 2010-02-10 | 0.473 | 23,431 | +23,431 | 0.01% | 11,084 |
| 2009-05-13 | 2009-05-11 | 0.348 | 0 | -13,783 | ||
| 2009-05-12 | 2009-05-08 | 0.334 | 13,783 | +13,783 | 0.00% | 4,600 |
| 2008-10-30 | 2008-10-28 | 0.099 | 0 | -1,378 | ||
| 2008-10-24 | 2008-10-22 | 0.087 | 1,378 | -6,892 | 0.00% | 120 |
| 2008-10-15 | 2008-10-13 | 0.122 | 8,270 | -5,513 | 0.00% | 1,008 |
| 2008-08-19 | 2008-08-15 | 0.244 | 13,783 | -6,891 | 0.00% | 3,360 |
| 2008-07-04 | 2008-07-02 | 0.328 | 20,674 | +6,891 | 0.01% | 6,780 |
| 2008-06-25 | 2008-06-23 | 0.345 | 13,783 | -11,026 | 0.00% | 4,760 |
| 2008-06-11 | 2008-06-06 | 0.412 | 24,809 | +1,378 | 0.01% | 10,224 |
| 2008-06-02 | 2008-05-29 | 0.450 | 23,431 | -4,134 | 0.01% | 10,540 |
| 2008-05-30 | 2008-05-28 | 0.441 | 27,565 | -6,892 | 0.01% | 12,160 |
| 2008-04-16 | 2008-04-14 | 0.412 | 34,457 | -13,782 | 0.01% | 14,200 |
| 2008-03-26 | 2008-03-20 | 0.366 | 48,239 | -13,783 | 0.02% | 17,640 |
| 2008-03-20 | 2008-03-18 | 0.380 | 62,022 | +13,783 | 0.02% | 23,580 |
| 2008-03-12 | 2008-03-10 | 0.482 | 48,239 | -1,379 | 0.02% | 23,240 |
| 2008-02-29 | 2008-02-27 | 0.575 | 49,618 | +6,892 | 0.02% | 28,512 |
| 2008-02-22 | 2008-02-20 | 0.586 | 42,726 | -6,892 | 0.02% | 25,048 |
| 2008-02-15 | 2008-02-13 | 0.401 | 49,618 | +13,783 | 0.02% | 19,872 |
| 2008-02-13 | 2008-02-11 | 0.438 | 35,835 | +20,674 | 0.01% | 15,704 |
| 2008-01-24 | 2008-01-22 | 0.406 | 15,161 | -12,404 | 0.01% | 6,160 |
| 2008-01-22 | 2008-01-18 | 0.488 | 27,565 | -34,457 | 0.01% | 13,440 |
| 2007-11-02 | 2007-10-31 | 0.929 | 62,022 | -5,513 | 0.02% | 57,600 |
| 2007-10-31 | 2007-10-29 | 0.972 | 67,535 | +6,891 | 0.02% | 65,660 |
| 2007-10-02 | 2007-09-27 | 1.059 | 60,644 | -52,374 | 0.02% | 64,240 |
| 2007-09-27 | 2007-09-24 | 0.987 | 113,018 | +52,374 | 0.05% | 111,520 |
| 2007-09-13 | 2007-09-11 | 1.306 | 60,644 | -6,891 | 0.02% | 79,200 |
| 2007-09-06 | 2007-09-04 | 1.277 | 67,535 | +48,239 | 0.03% | 86,240 |
| 2007-08-10 | 2007-08-08 | 1.030 | 19,296 | +9,648 | 0.01% | 19,880 |
| 2007-07-30 | 2007-07-26 | 1.799 | 9,648 | +4,135 | 0.01% | 17,360 |
| 2007-07-23 | 2007-07-19 | 1.886 | 5,513 | -9,648 | 0.00% | 10,400 |
| 2007-07-19 | 2007-07-17 | 1.741 | 15,161 | +15,161 | 0.01% | 26,400 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy