History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 2,366,820 +0 0.15% 792,885
2025-10-13 2025-10-09 0.335 2,366,820 +0 0.15% 792,885
2025-10-10 2025-10-08 0.335 2,366,820 +0 0.15% 792,885
2025-10-09 2025-10-06 0.335 2,366,820 +0 0.15% 792,885
2025-10-08 2025-10-03 0.335 2,366,820 +0 0.15% 792,885
2025-10-06 2025-10-02 0.335 2,366,820 +0 0.15% 792,885
2025-10-03 2025-09-30 0.335 2,366,820 +0 0.15% 792,885
2025-10-02 2025-09-29 0.335 2,366,820 +0 0.15% 792,885
2025-09-30 2025-09-26 0.335 2,366,820 +0 0.15% 792,885
2025-09-29 2025-09-25 0.335 2,366,820 +0 0.15% 792,885
2025-09-26 2025-09-24 0.335 2,366,820 +0 0.15% 792,885
2025-09-25 2025-09-23 0.335 2,366,820 +0 0.15% 792,885
2025-09-24 2025-09-22 0.335 2,366,820 +0 0.15% 792,885
2025-09-23 2025-09-19 0.335 2,366,820 +0 0.15% 792,885
2025-09-22 2025-09-18 0.335 2,366,820 +0 0.15% 792,885
2025-09-19 2025-09-17 0.335 2,366,820 +0 0.15% 792,885
2025-09-18 2025-09-16 0.335 2,366,820 +0 0.15% 792,885
2025-09-17 2025-09-15 0.335 2,366,820 +0 0.15% 792,885
2025-09-16 2025-09-12 0.335 2,366,820 +0 0.15% 792,885
2025-09-15 2025-09-11 0.335 2,366,820 +0 0.15% 792,885
2025-09-12 2025-09-10 0.335 2,366,820 +0 0.15% 792,885
2025-09-11 2025-09-09 0.335 2,366,820 +0 0.15% 792,885
2025-09-10 2025-09-08 0.335 2,366,820 +0 0.15% 792,885
2025-09-09 2025-09-05 0.335 2,366,820 +0 0.15% 792,885
2025-09-08 2025-09-04 0.335 2,366,820 +0 0.15% 792,885
2025-09-05 2025-09-03 0.335 2,366,820 +0 0.15% 792,885
2025-09-04 2025-09-02 0.335 2,366,820 +0 0.15% 792,885
2025-09-03 2025-09-01 0.335 2,366,820 +0 0.15% 792,885
2025-09-02 2025-08-29 0.335 2,366,820 +0 0.15% 792,885
2025-09-01 2025-08-28 0.335 2,366,820 +0 0.15% 792,885
2025-08-29 2025-08-27 0.335 2,366,820 +0 0.15% 792,885
2025-08-28 2025-08-26 0.335 2,366,820 +0 0.15% 792,885
2025-08-27 2025-08-25 0.335 2,366,820 +0 0.15% 792,885
2025-08-26 2025-08-22 0.335 2,366,820 +0 0.15% 792,885
2025-08-25 2025-08-21 0.335 2,366,820 +0 0.15% 792,885
2025-08-22 2025-08-20 0.335 2,366,820 +0 0.15% 792,885
2025-08-21 2025-08-19 0.335 2,366,820 +0 0.15% 792,885
2025-08-20 2025-08-18 0.335 2,366,820 +0 0.15% 792,885
2025-08-19 2025-08-15 0.335 2,366,820 +0 0.15% 792,885
2025-08-18 2025-08-14 0.335 2,366,820 +0 0.15% 792,885
2025-08-15 2025-08-13 0.335 2,366,820 +0 0.15% 792,885
2025-08-14 2025-08-12 0.335 2,366,820 +0 0.15% 792,885
2025-08-13 2025-08-11 0.335 2,366,820 +0 0.15% 792,885
2025-08-12 2025-08-08 0.335 2,366,820 +0 0.15% 792,885
2025-08-11 2025-08-07 0.335 2,366,820 +0 0.15% 792,885
2025-08-08 2025-08-06 0.335 2,366,820 +0 0.15% 792,885
2025-08-07 2025-08-05 0.335 2,366,820 +0 0.15% 792,885
2025-08-06 2025-08-04 0.335 2,366,820 +0 0.15% 792,885
2025-08-05 2025-08-01 0.335 2,366,820 +0 0.15% 792,885
2025-08-04 2025-07-31 0.335 2,366,820 +0 0.15% 792,885
2025-08-01 2025-07-30 0.335 2,366,820 +0 0.15% 792,885
2025-07-31 2025-07-29 0.335 2,366,820 +0 0.15% 792,885
2025-07-30 2025-07-28 0.335 2,366,820 +0 0.15% 792,885
2025-07-29 2025-07-25 0.335 2,366,820 +0 0.15% 792,885
2025-07-28 2025-07-24 0.335 2,366,820 +0 0.15% 792,885
2025-07-25 2025-07-23 0.335 2,366,820 +0 0.15% 792,885
2025-07-24 2025-07-22 0.335 2,366,820 +0 0.15% 792,885
2025-07-23 2025-07-21 0.335 2,366,820 +0 0.15% 792,885
2025-07-22 2025-07-18 0.335 2,366,820 +0 0.15% 792,885
2025-07-21 2025-07-17 0.335 2,366,820 +0 0.15% 792,885
2025-07-18 2025-07-16 0.335 2,366,820 +0 0.15% 792,885
2025-07-17 2025-07-15 0.335 2,366,820 +0 0.15% 792,885
2025-07-16 2025-07-14 0.335 2,366,820 +0 0.15% 792,885
2025-07-15 2025-07-11 0.335 2,366,820 +0 0.15% 792,885
2025-07-14 2025-07-10 0.335 2,366,820 +0 0.15% 792,885
2025-07-11 2025-07-09 0.335 2,366,820 +0 0.15% 792,885
2025-07-10 2025-07-08 0.335 2,366,820 +0 0.15% 792,885
2025-07-09 2025-07-07 0.335 2,366,820 +0 0.15% 792,885
2025-07-08 2025-07-04 0.335 2,366,820 +0 0.15% 792,885
2025-07-07 2025-07-03 0.335 2,366,820 +0 0.15% 792,885
2025-07-04 2025-07-02 0.335 2,366,820 +0 0.15% 792,885
2025-07-03 2025-06-30 0.335 2,366,820 +0 0.15% 792,885
2025-07-02 2025-06-27 0.335 2,366,820 +32,000 0.15% 792,885
2025-06-30 2025-06-26 0.270 2,334,820 +24,000 0.15% 630,401
2025-06-27 2025-06-25 0.270 2,310,820 -80,000 0.15% 623,921
2025-06-26 2025-06-24 0.235 2,390,820 -16,000 0.15% 561,843
2025-06-18 2025-06-16 0.520 2,406,820 +112,000 0.15% 1,251,546
2025-06-16 2025-06-12 0.475 2,294,820 +8,000 0.15% 1,090,040
2025-06-12 2025-06-10 0.460 2,286,820 +8,000 0.15% 1,051,937
2025-06-10 2025-06-06 0.590 2,278,820 +8,000 0.15% 1,344,504
2025-06-06 2025-06-04 0.650 2,270,820 +32,000 0.15% 1,476,033
2025-06-05 2025-06-03 0.770 2,238,820 +240,000 0.14% 1,723,891
2025-06-03 2025-05-30 0.410 1,998,820 -176,000 0.13% 819,516
2025-06-02 2025-05-29 0.440 2,174,820 -8,000 0.14% 956,921
2025-05-30 2025-05-28 0.365 2,182,820 +112,000 0.14% 796,729
2025-05-28 2025-05-26 0.260 2,070,820 +8,000 0.13% 538,413
2025-05-26 2025-05-22 0.234 2,062,820 +64,000 0.13% 482,700
2025-03-25 2025-03-21 0.196 1,998,820 -8,000 0.13% 391,769
2025-03-19 2025-03-17 0.197 2,006,820 +16,000 0.13% 395,344
2025-03-18 2025-03-14 0.202 1,990,820 +8,000 0.13% 402,146
2025-03-17 2025-03-13 0.200 1,982,820 +8,000 0.13% 396,564
2025-03-14 2025-03-12 0.238 1,974,820 +64,000 0.13% 470,007
2025-03-13 2025-03-11 0.206 1,910,820 +8,000 0.12% 393,629
2025-03-10 2025-03-06 0.178 1,902,820 -8,000 0.12% 338,702
2025-02-26 2025-02-24 0.173 1,910,820 +8,000 0.12% 330,572
2025-01-21 2025-01-17 0.226 1,902,820 -8,000 0.12% 430,037
2025-01-17 2025-01-15 0.191 1,910,820 +8,000 0.12% 364,967
2025-01-16 2025-01-14 0.218 1,902,820 +8,000 0.12% 414,815
2025-01-15 2025-01-13 0.109 1,894,820 -8,000 0.12% 206,535
2024-12-11 2024-12-09 0.138 1,902,820 -8,000 0.12% 262,589
2024-12-09 2024-12-05 0.123 1,910,820 +96,000 0.12% 235,031
2024-11-21 2024-11-19 0.138 1,814,820 -16,000 0.12% 250,445
2024-11-12 2024-11-08 0.122 1,830,820 -128,000 0.12% 223,360
2024-11-11 2024-11-07 0.115 1,958,820 -328,000 0.13% 225,264
2024-11-08 2024-11-06 0.127 2,286,820 -312,000 0.15% 290,426
2024-10-22 2024-10-18 0.285 2,598,820 +32,000 0.17% 740,664
2024-10-15 2024-10-10 0.330 2,566,820 +32,000 0.16% 847,051
2024-10-10 2024-10-08 0.360 2,534,820 +24,000 0.16% 912,535
2024-10-08 2024-10-04 0.385 2,510,820 -136,000 0.16% 966,666
2024-10-02 2024-09-27 0.340 2,646,820 +8,000 0.17% 899,919
2024-09-30 2024-09-26 0.325 2,638,820 +32,000 0.17% 857,616
2024-09-27 2024-09-25 0.320 2,606,820 +8,000 0.17% 834,182
2024-09-26 2024-09-24 0.285 2,598,820 +88,000 0.17% 740,664
2024-09-13 2024-09-11 0.189 2,510,820 -16,000 0.16% 474,545
2024-09-12 2024-09-10 0.200 2,526,820 -16,000 0.16% 505,364
2024-07-26 2024-07-24 0.320 2,542,820 -352,000 0.16% 813,702
2024-07-23 2024-07-19 0.335 2,894,820 -224,000 0.19% 969,765
2024-07-22 2024-07-18 0.345 3,118,820 -8,000 0.20% 1,075,993
2024-07-15 2024-07-11 0.335 3,126,820 +96,000 0.20% 1,047,485
2024-07-02 2024-06-27 0.355 3,030,820 +56,000 0.19% 1,075,941
2024-06-27 2024-06-25 0.375 2,974,820 +80,000 0.19% 1,115,558
2024-06-26 2024-06-24 0.380 2,894,820 +80,000 0.19% 1,100,032
2024-06-24 2024-06-20 0.365 2,814,820 +8,000 0.18% 1,027,409
2024-06-03 2024-05-30 0.530 2,806,820 -16,000 0.18% 1,487,615
2024-05-31 2024-05-29 0.610 2,822,820 +24,000 0.18% 1,721,920
2024-05-29 2024-05-27 0.680 2,798,820 +8,000 0.18% 1,903,198
2024-05-24 2024-05-22 0.640 2,790,820 +80,000 0.18% 1,786,125
2024-05-23 2024-05-21 0.800 2,710,820 +128,000 0.17% 2,168,656
2024-05-22 2024-05-20 0.840 2,582,820 -16,000 0.17% 2,169,569
2024-05-21 2024-05-17 0.680 2,598,820 -16,000 0.17% 1,767,198
2024-05-20 2024-05-16 0.680 2,614,820 +128,000 0.17% 1,778,078
2024-05-16 2024-05-13 0.415 2,486,820 -16,000 0.16% 1,032,030
2024-05-14 2024-05-10 0.360 2,502,820 +8,000 0.16% 901,015
2024-05-06 2024-05-02 0.435 2,494,820 +8,000 0.16% 1,085,247
2024-04-23 2024-04-19 0.445 2,486,820 +8,000 0.16% 1,106,635
2024-04-15 2024-04-11 0.570 2,478,820 +8,000 0.16% 1,412,927
2024-04-11 2024-04-09 0.690 2,470,820 +8,000 0.16% 1,704,866
2024-04-09 2024-04-05 0.640 2,462,820 -24,000 0.16% 1,576,205
2024-04-05 2024-04-02 0.700 2,486,820 -104,000 0.16% 1,740,774
2024-03-27 2024-03-25 0.800 2,590,820 +16,000 0.17% 2,072,656
2024-03-21 2024-03-19 0.880 2,574,820 -80,000 0.16% 2,265,842
2024-03-20 2024-03-18 0.840 2,654,820 -24,000 0.17% 2,230,049
2024-03-19 2024-03-15 0.940 2,678,820 +8,000 0.17% 2,518,091
2024-03-15 2024-03-13 0.970 2,670,820 -96,000 0.17% 2,590,695
2024-03-14 2024-03-12 0.980 2,766,820 -176,000 0.18% 2,711,484
2024-03-13 2024-03-11 1.040 2,942,820 +48,000 0.19% 3,060,533
2024-03-08 2024-03-06 1.030 2,894,820 +16,000 0.19% 2,981,665
2024-03-06 2024-03-04 1.070 2,878,820 +104,000 0.18% 3,080,337
2024-03-05 2024-03-01 1.050 2,774,820 +8,000 0.18% 2,913,561
2024-03-04 2024-02-29 1.020 2,766,820 -32,000 0.18% 2,822,156
2024-03-01 2024-02-28 1.040 2,798,820 +56,000 0.18% 2,910,773
2024-02-29 2024-02-27 1.100 2,742,820 -168,000 0.18% 3,017,102
2024-02-28 2024-02-26 1.440 2,910,820 +200,000 0.19% 4,191,581
2024-02-21 2024-02-19 1.370 2,710,820 -16,000 0.17% 3,713,823
2024-02-15 2024-02-09 1.410 2,726,820 -80,000 0.17% 3,844,816
2024-02-14 2024-02-07 1.340 2,806,820 +16,000 0.18% 3,761,139
2024-02-08 2024-02-06 1.270 2,790,820 +32,000 0.18% 3,544,341
2024-02-07 2024-02-05 1.390 2,758,820 -8,000 0.18% 3,834,760
2024-02-05 2024-02-01 1.180 2,766,820 -8,000 0.18% 3,264,848
2024-02-02 2024-01-31 1.090 2,774,820 +24,000 0.18% 3,024,554
2024-02-01 2024-01-30 1.060 2,750,820 -2,088,000 0.18% 2,915,869
2024-01-31 2024-01-29 1.170 4,838,820 -16,000 0.31% 5,661,419
2024-01-30 2024-01-26 1.100 4,854,820 +16,000 0.31% 5,340,302
2024-01-26 2024-01-24 1.190 4,838,820 -8,000 0.31% 5,758,196
2024-01-25 2024-01-23 1.110 4,846,820 +24,000 0.31% 5,379,970
2024-01-23 2024-01-19 1.000 4,822,820 +104,000 0.31% 4,822,820
2024-01-22 2024-01-18 1.190 4,718,820 -24,000 0.30% 5,615,396
2024-01-19 2024-01-17 1.030 4,742,820 -56,000 0.30% 4,885,105
2024-01-18 2024-01-16 0.900 4,798,820 -120,000 0.31% 4,318,938
2024-01-17 2024-01-15 1.340 4,918,820 +88,000 0.32% 6,591,219
2024-01-16 2024-01-12 1.330 4,830,820 -80,000 0.31% 6,424,991
2024-01-15 2024-01-11 1.430 4,910,820 +16,000 0.31% 7,022,473
2024-01-12 2024-01-10 1.610 4,894,820 +24,000 0.31% 7,880,660
2024-01-11 2024-01-09 1.750 4,870,820 -8,000 0.31% 8,523,935
2024-01-10 2024-01-08 1.710 4,878,820 +16,000 0.31% 8,342,782
2024-01-09 2024-01-05 1.680 4,862,820 +64,000 0.31% 8,169,538
2024-01-03 2023-12-29 1.690 4,798,820 +56,000 0.31% 8,110,006
2024-01-02 2023-12-28 1.590 4,742,820 -8,000 0.30% 7,541,084
2023-12-28 2023-12-22 1.350 4,750,820 +8,000 0.30% 6,413,607
2023-12-14 2023-12-12 0.960 4,742,820 +8,000 0.30% 4,553,107
2023-12-12 2023-12-08 0.980 4,734,820 -8,000 0.30% 4,640,124
2023-12-11 2023-12-07 0.950 4,742,820 -8,000 0.30% 4,505,679
2023-12-08 2023-12-06 0.750 4,750,820 -8,000 0.30% 3,563,115
2023-12-07 2023-12-05 0.730 4,758,820 +64,000 0.30% 3,473,939
2023-12-06 2023-12-04 0.910 4,694,820 +32,000 0.30% 4,272,286
2023-11-16 2023-11-14 1.170 4,662,820 +288,000 0.30% 5,455,499
2023-11-15 2023-11-13 1.200 4,374,820 -1,000 0.28% 5,249,784
2023-11-10 2023-11-08 1.170 4,375,820 +8,000 0.28% 5,119,709
2023-11-08 2023-11-06 1.290 4,367,820 -8,000 0.28% 5,634,488
2023-11-03 2023-11-01 1.220 4,375,820 +80,000 0.28% 5,338,500
2023-11-02 2023-10-31 1.160 4,295,820 +48,000 0.28% 4,983,151
2023-10-11 2023-10-09 1.640 4,247,820 +16,000 0.27% 6,966,425
2023-10-03 2023-09-28 1.370 4,231,820 -8,000 0.27% 5,797,593
2023-09-29 2023-09-27 1.400 4,239,820 +16,000 0.27% 5,935,748
2023-09-25 2023-09-21 1.420 4,223,820 +16,000 0.27% 5,997,824
2023-09-15 2023-09-13 1.530 4,207,820 +304,000 0.27% 6,437,965
2023-09-11 2023-09-06 1.430 3,903,820 +16,000 0.25% 5,582,463
2023-09-05 2023-08-31 1.750 3,887,820 -88,000 0.25% 6,803,685
2023-08-31 2023-08-29 1.890 3,975,820 -136,000 0.25% 7,514,300
2023-08-30 2023-08-28 1.890 4,111,820 -48,000 0.26% 7,771,340
2023-08-28 2023-08-24 1.890 4,159,820 -16,000 0.27% 7,862,060
2023-08-25 2023-08-23 1.980 4,175,820 -48,000 0.27% 8,268,124
2023-08-18 2023-08-16 2.010 4,223,820 +16,000 0.27% 8,489,878
2023-08-08 2023-08-04 2.110 4,207,820 -8,000 0.27% 8,878,500
2023-08-07 2023-08-03 2.130 4,215,820 +16,000 0.27% 8,979,697
2023-08-03 2023-08-01 2.080 4,199,820 +40,000 0.27% 8,735,626
2023-08-02 2023-07-31 2.080 4,159,820 +500 0.27% 8,652,426
2023-08-01 2023-07-28 2.130 4,159,320 +16,000 0.27% 8,859,352
2023-07-31 2023-07-27 2.130 4,143,320 +24,000 0.27% 8,825,272
2023-07-27 2023-07-25 2.190 4,119,320 +8,000 0.26% 9,021,311
2023-07-25 2023-07-21 2.250 4,111,320 +16,000 0.26% 9,250,470
2023-07-24 2023-07-20 2.320 4,095,320 +16,000 0.26% 9,501,142
2023-07-20 2023-07-18 2.310 4,079,320 -16,000 0.26% 9,423,229
2023-07-19 2023-07-14 2.450 4,095,320 +8,000 0.26% 10,033,534
2023-07-14 2023-07-12 2.270 4,087,320 -40,000 0.26% 9,278,216
2023-07-05 2023-07-03 2.360 4,127,320 -8,000 0.26% 9,740,475
2023-07-03 2023-06-29 2.300 4,135,320 -24,000 0.26% 9,511,236
2023-06-30 2023-06-28 2.390 4,159,320 -800 0.27% 9,940,775
2023-06-29 2023-06-27 2.460 4,160,120 -160,000 0.27% 10,233,895
2023-06-28 2023-06-26 2.410 4,320,120 -16,000 0.28% 10,411,489
2023-06-23 2023-06-20 2.460 4,336,120 +248,000 0.28% 10,666,855
2023-06-21 2023-06-19 2.550 4,088,120 +416,000 0.26% 10,424,706
2023-06-20 2023-06-16 2.450 3,672,120 +120,000 0.24% 8,996,694
2023-06-19 2023-06-15 2.440 3,552,120 +656,000 0.23% 8,667,173
2023-06-16 2023-06-14 2.380 2,896,120 +304,000 0.19% 6,892,766
2023-06-15 2023-06-13 2.360 2,592,120 +40,000 0.17% 6,117,403
2023-06-14 2023-06-12 2.290 2,552,120 +368,000 0.16% 5,844,355
2023-06-08 2023-06-06 2.270 2,184,120 -496,000 0.14% 4,957,952
2023-06-07 2023-06-05 2.130 2,680,120 -768,000 0.17% 5,708,656
2023-06-06 2023-06-02 2.120 3,448,120 -48,000 0.22% 7,310,014
2023-06-05 2023-06-01 2.100 3,496,120 -32,000 0.22% 7,341,852
2023-06-02 2023-05-31 2.080 3,528,120 -16,000 0.23% 7,338,490
2023-06-01 2023-05-30 2.080 3,544,120 +1,376,000 0.23% 7,371,770
2023-05-31 2023-05-29 2.250 2,168,120 -144,000 0.14% 4,878,270
2023-05-30 2023-05-25 2.180 2,312,120 -1,008,000 0.15% 5,040,422
2023-05-25 2023-05-23 2.450 3,320,120 -1,152,000 0.21% 8,134,294
2023-05-24 2023-05-22 2.430 4,472,120 +16,000 0.29% 10,867,252
2023-05-23 2023-05-19 2.440 4,456,120 +8,000 0.29% 10,872,933
2023-05-22 2023-05-18 2.470 4,448,120 +376,000 0.28% 10,986,856
2023-05-19 2023-05-17 2.400 4,072,120 -40,000 0.26% 9,773,088
2023-05-18 2023-05-16 2.380 4,112,120 +64,000 0.26% 9,786,846
2023-05-17 2023-05-15 2.380 4,048,120 +80,000 0.26% 9,634,526
2023-05-12 2023-05-10 2.230 3,968,120 -8,000 0.25% 8,848,908
2023-05-11 2023-05-09 2.160 3,976,120 +8,000 0.25% 8,588,419
2023-05-08 2023-05-04 2.010 3,968,120 +8,000 0.25% 7,975,921
2023-05-03 2023-04-28 2.100 3,960,120 +1,072,000 0.25% 8,316,252
2023-05-02 2023-04-27 2.240 2,888,120 +88,000 0.19% 6,469,389
2023-04-27 2023-04-25 2.350 2,800,120 +88,000 0.18% 6,580,282
2023-04-25 2023-04-21 2.720 2,712,120 +40,000 0.17% 7,376,966
2023-04-24 2023-04-20 2.780 2,672,120 +704,000 0.17% 7,428,494
2023-04-21 2023-04-19 2.830 1,968,120 -336,000 0.13% 5,569,780
2023-04-18 2023-04-14 2.750 2,304,120 +240,000 0.15% 6,336,330
2023-04-17 2023-04-13 2.820 2,064,120 +96,000 0.13% 5,820,818
2023-04-14 2023-04-12 2.450 1,968,120 -1,144,000 0.14% 4,821,894
2023-04-13 2023-04-11 2.320 3,112,120 -192,000 0.22% 7,220,118
2023-04-12 2023-04-06 2.250 3,304,120 +1,488,000 0.23% 7,434,270
2023-04-03 2023-03-30 1.980 1,816,120 +8,000 0.13% 3,595,918
2023-03-31 2023-03-29 2.020 1,808,120 -16,000 0.13% 3,652,402
2023-03-30 2023-03-28 2.130 1,824,120 -216,000 0.13% 3,885,376
2023-03-28 2023-03-24 2.250 2,040,120 +24,000 0.14% 4,590,270
2023-03-24 2023-03-22 2.400 2,016,120 +56,000 0.14% 4,838,688
2023-03-23 2023-03-21 2.370 1,960,120 -8,000 0.14% 4,645,484
2023-03-17 2023-03-15 2.130 1,968,120 +16,000 0.14% 4,192,096
2023-03-08 2023-03-06 2.130 1,952,120 -8,000 0.14% 4,158,016
2023-03-07 2023-03-03 2.330 1,960,120 -8,000 0.14% 4,567,080
2023-03-03 2023-03-01 2.360 1,968,120 +8,000 0.14% 4,644,763
2023-03-02 2023-02-28 2.510 1,960,120 +40,000 0.14% 4,919,901
2023-03-01 2023-02-27 1.920 1,920,120 +48,000 0.14% 3,686,630
2023-02-28 2023-02-24 1.590 1,872,120 +40,000 0.13% 2,976,671
2023-02-27 2023-02-23 1.760 1,832,120 -48,000 0.13% 3,224,531
2023-02-24 2023-02-22 2.180 1,880,120 +8,000 0.13% 4,098,662
2023-02-23 2023-02-21 2.210 1,872,120 +16,000 0.13% 4,137,385
2023-02-22 2023-02-20 2.590 1,856,120 -64,000 0.13% 4,807,351
2023-02-20 2023-02-16 3.090 1,920,120 -8,000 0.14% 5,933,171
2023-02-17 2023-02-15 3.110 1,928,120 +16,000 0.14% 5,996,453
2023-02-14 2023-02-10 3.240 1,912,120 +8,000 0.13% 6,195,269
2023-02-10 2023-02-08 3.160 1,904,120 +16,000 0.13% 6,017,019
2023-02-06 2023-02-02 3.200 1,888,120 +16,000 0.13% 6,041,984
2023-02-02 2023-01-31 3.160 1,872,120 -8,000 0.13% 5,915,899
2023-01-30 2023-01-26 3.420 1,880,120 -8,000 0.13% 6,430,010
2023-01-20 2023-01-18 3.120 1,888,120 -8,000 0.13% 5,890,934
2023-01-13 2023-01-11 3.430 1,896,120 -64,000 0.13% 6,503,692
2022-12-21 2022-12-19 3.350 1,960,120 +8,000 0.14% 6,566,402
2022-12-09 2022-12-07 3.600 1,952,120 +8,000 0.14% 7,027,632
2022-12-07 2022-12-05 3.610 1,944,120 +8,000 0.14% 7,018,273
2022-11-28 2022-11-24 3.690 1,936,120 +8,000 0.14% 7,144,283
2022-11-22 2022-11-18 4.040 1,928,120 +8,000 0.14% 7,789,605
2022-11-07 2022-11-03 4.030 1,920,120 -24,000 0.14% 7,738,084
2022-11-03 2022-11-01 3.990 1,944,120 +40,000 0.14% 7,757,039
2022-10-31 2022-10-27 4.400 1,904,120 +48,000 0.13% 8,378,128
2022-10-28 2022-10-26 4.410 1,856,120 +8,000 0.13% 8,185,489
2022-10-20 2022-10-18 4.000 1,848,120 +8,000 0.13% 7,392,480
2022-10-03 2022-09-29 3.910 1,840,120 +8,000 0.13% 7,194,869
2022-09-30 2022-09-28 3.910 1,832,120 -40,000 0.13% 7,163,589
2022-09-22 2022-09-20 4.120 1,872,120 -8,000 0.13% 7,713,134
2022-09-21 2022-09-19 4.190 1,880,120 -48,000 0.13% 7,877,703
2022-09-20 2022-09-16 4.170 1,928,120 -24,000 0.14% 8,040,260
2022-09-19 2022-09-15 4.360 1,952,120 -16,000 0.14% 8,511,243
2022-09-16 2022-09-14 4.400 1,968,120 +80,000 0.14% 8,659,728
2022-09-09 2022-09-07 4.390 1,888,120 +8,000 0.14% 8,288,847
2022-09-08 2022-09-06 4.390 1,880,120 +8,000 0.13% 8,253,727
2022-09-07 2022-09-05 4.380 1,872,120 -16,000 0.13% 8,199,886
2022-09-06 2022-09-02 4.430 1,888,120 +56,000 0.14% 8,364,372
2022-09-05 2022-09-01 4.550 1,832,120 +8,000 0.13% 8,336,146
2022-09-02 2022-08-31 4.370 1,824,120 -24,000 0.13% 7,971,404
2022-09-01 2022-08-30 4.620 1,848,120 -8,000 0.13% 8,538,314
2022-08-30 2022-08-26 4.700 1,856,120 +16,000 0.13% 8,723,764
2022-08-25 2022-08-23 4.770 1,840,120 +8,000 0.13% 8,777,372
2022-08-12 2022-08-10 4.690 1,832,120 +8,000 0.13% 8,592,643
2022-08-10 2022-08-08 4.640 1,824,120 -8,000 0.13% 8,463,917
2022-08-04 2022-08-02 4.730 1,832,120 +40,000 0.13% 8,665,928
2022-08-03 2022-08-01 4.890 1,792,120 -8,000 0.13% 8,763,467
2022-08-01 2022-07-28 4.850 1,800,120 +48,000 0.13% 8,730,582
2022-07-27 2022-07-25 4.900 1,752,120 +72,000 0.13% 8,585,388
2022-07-26 2022-07-22 4.880 1,680,120 +24,000 0.12% 8,198,986
2022-07-08 2022-07-06 4.920 1,656,120 +8,000 0.12% 8,148,110
2022-07-07 2022-07-05 4.990 1,648,120 +16,000 0.12% 8,224,119
2022-06-30 2022-06-28 4.990 1,632,120 +72,000 0.12% 8,144,279
2022-06-29 2022-06-27 4.990 1,560,120 +24,000 0.11% 7,784,999
2022-06-23 2022-06-21 5.050 1,536,120 +80,000 0.11% 7,757,406
2022-06-22 2022-06-20 4.950 1,456,120 +24,000 0.10% 7,207,794
2022-06-16 2022-06-14 4.680 1,432,120 -32,000 0.10% 6,702,322
2022-06-15 2022-06-13 4.890 1,464,120 -8,000 0.11% 7,159,547
2022-06-13 2022-06-09 5.090 1,472,120 +16,000 0.11% 7,493,091
2022-06-10 2022-06-08 5.100 1,456,120 +16,000 0.10% 7,426,212
2022-06-08 2022-06-06 5.080 1,440,120 +33,000 0.10% 7,315,810
2022-06-07 2022-06-02 5.060 1,407,120 +16,000 0.10% 7,120,027
2022-06-06 2022-06-01 5.040 1,391,120 +16,000 0.10% 7,011,245
2022-06-02 2022-05-31 5.010 1,375,120 +16,000 0.10% 6,889,351
2022-05-30 2022-05-26 4.850 1,359,120 -8,000 0.10% 6,591,732
2022-05-27 2022-05-25 4.610 1,367,120 -8,000 0.10% 6,302,423
2022-05-24 2022-05-20 4.390 1,375,120 -224,000 0.10% 6,036,777
2022-05-23 2022-05-19 4.500 1,599,120 -8,000 0.12% 7,196,040
2022-05-19 2022-05-17 4.180 1,607,120 -8,000 0.12% 6,717,762
2022-05-18 2022-05-16 3.770 1,615,120 +240,000 0.12% 6,089,002
2022-05-17 2022-05-13 3.790 1,375,120 +8,000 0.10% 5,211,705
2022-05-11 2022-05-06 3.810 1,367,120 +16,000 0.10% 5,208,727
2022-05-03 2022-04-28 3.720 1,351,120 -200,000 0.10% 5,026,166
2022-04-25 2022-04-21 3.790 1,551,120 -8,000 0.11% 5,878,745
2022-04-22 2022-04-20 3.800 1,559,120 -40,000 0.12% 5,924,656
2022-04-21 2022-04-19 3.830 1,599,120 -112,000 0.12% 6,124,630
2022-04-20 2022-04-14 4.040 1,711,120 +24,000 0.13% 6,912,925
2022-04-19 2022-04-13 3.950 1,687,120 +32,000 0.12% 6,664,124
2022-04-14 2022-04-12 4.150 1,655,120 +8,000 0.12% 6,868,748
2022-04-11 2022-04-07 4.000 1,647,120 +8,000 0.12% 6,588,480
2022-03-31 2022-03-29 3.880 1,639,120 -16,000 0.12% 6,359,786
2022-03-30 2022-03-28 3.940 1,655,120 +32,000 0.12% 6,521,173
2022-03-29 2022-03-25 4.070 1,623,120 -24,000 0.12% 6,606,098
2022-03-28 2022-03-24 4.120 1,647,120 +80,000 0.12% 6,786,134
2022-03-25 2022-03-23 4.140 1,567,120 +8,000 0.12% 6,487,877
2022-03-24 2022-03-22 4.100 1,559,120 +32,000 0.12% 6,392,392
2022-03-23 2022-03-21 4.040 1,527,120 +32,000 0.11% 6,169,565
2022-03-18 2022-03-16 3.940 1,495,120 -32,000 0.11% 5,890,773
2022-03-17 2022-03-15 3.880 1,527,120 -8,000 0.11% 5,925,226
2022-03-15 2022-03-11 3.940 1,535,120 +16,000 0.11% 6,048,373
2022-03-11 2022-03-09 3.700 1,519,120 +8,000 0.11% 5,620,744
2022-03-07 2022-03-03 3.590 1,511,120 -8,000 0.11% 5,424,921
2022-03-04 2022-03-02 3.600 1,519,120 -32,000 0.11% 5,468,832
2022-03-03 2022-03-01 3.550 1,551,120 +8,000 0.11% 5,506,476
2022-02-15 2022-02-11 3.460 1,543,120 +24,000 0.11% 5,339,195
2022-01-28 2022-01-26 3.450 1,519,120 +8,000 0.11% 5,240,964
2022-01-21 2022-01-19 3.730 1,511,120 -32,000 0.11% 5,636,478
2022-01-20 2022-01-18 3.720 1,543,120 -8,000 0.11% 5,740,406
2022-01-19 2022-01-17 3.550 1,551,120 -96,000 0.11% 5,506,476
2022-01-14 2022-01-12 3.480 1,647,120 +96,000 0.12% 5,731,978
2022-01-12 2022-01-10 3.270 1,551,120 +32,000 0.11% 5,072,162
2022-01-07 2022-01-05 3.200 1,519,120 -192,000 0.11% 4,861,184
2022-01-05 2022-01-03 3.310 1,711,120 +16,000 0.13% 5,663,807
2022-01-04 2021-12-31 3.280 1,695,120 +16,000 0.13% 5,559,994
2021-12-30 2021-12-28 3.270 1,679,120 +8,000 0.12% 5,490,722
2021-12-29 2021-12-24 3.210 1,671,120 -88,000 0.12% 5,364,295
2021-12-21 2021-12-17 3.230 1,759,120 +40,000 0.13% 5,681,958
2021-12-17 2021-12-15 3.230 1,719,120 +8,000 0.13% 5,552,758
2021-12-16 2021-12-14 3.420 1,711,120 +16,000 0.13% 5,852,030
2021-12-14 2021-12-10 3.080 1,695,120 +16,000 0.13% 5,220,970
2021-12-10 2021-12-08 3.130 1,679,120 +24,000 0.12% 5,255,646
2021-12-06 2021-12-02 3.060 1,655,120 +40,000 0.12% 5,064,667
2021-12-03 2021-12-01 3.040 1,615,120 +16,000 0.12% 4,909,965
2021-12-01 2021-11-29 3.050 1,599,120 +8,000 0.12% 4,877,316
2021-11-30 2021-11-26 3.010 1,591,120 -80,000 0.12% 4,789,271
2021-11-25 2021-11-23 3.260 1,671,120 +8,000 0.12% 5,447,851
2021-11-24 2021-11-22 3.220 1,663,120 +48,000 0.12% 5,355,246
2021-11-22 2021-11-18 3.150 1,615,120 -8,000 0.12% 5,087,628
2021-11-18 2021-11-16 3.080 1,623,120 +8,000 0.12% 4,999,210
2021-11-17 2021-11-15 3.100 1,615,120 -8,000 0.12% 5,006,872
2021-11-15 2021-11-11 2.550 1,623,120 -16,000 0.12% 4,138,956
2021-11-01 2021-10-28 2.680 1,639,120 +8,000 0.12% 4,392,842
2021-10-29 2021-10-27 2.660 1,631,120 +24,000 0.12% 4,338,779
2021-10-28 2021-10-26 2.640 1,607,120 +16,000 0.12% 4,242,797
2021-10-27 2021-10-25 2.710 1,591,120 +8,000 0.12% 4,311,935
2021-10-26 2021-10-22 2.820 1,583,120 +24,000 0.12% 4,464,398
2021-10-20 2021-10-18 2.880 1,559,120 +40,000 0.12% 4,490,266
2021-10-18 2021-10-12 3.090 1,519,120 +16,000 0.11% 4,694,081
2021-10-15 2021-10-11 3.130 1,503,120 +16,000 0.11% 4,704,766
2021-10-12 2021-10-08 3.090 1,487,120 +8,000 0.11% 4,595,201
2021-09-21 2021-09-17 3.830 1,479,120 +24,000 0.11% 5,665,030
2021-09-20 2021-09-16 4.070 1,455,120 +8,000 0.11% 5,922,338
2021-09-09 2021-09-07 3.810 1,447,120 +8,000 0.11% 5,513,527
2021-09-02 2021-08-31 3.900 1,439,120 +8,000 0.11% 5,612,568
2021-08-31 2021-08-27 3.820 1,431,120 +24,000 0.11% 5,466,878
2021-08-30 2021-08-26 3.770 1,407,120 +16,000 0.11% 5,304,842
2021-08-27 2021-08-25 3.810 1,391,120 +16,000 0.10% 5,300,167
2021-08-26 2021-08-24 4.370 1,375,120 +64,000 0.10% 6,009,274
2021-08-25 2021-08-23 4.510 1,311,120 +64,000 0.10% 5,913,151
2021-08-20 2021-08-18 4.660 1,247,120 -104,000 0.09% 5,811,579
2021-08-19 2021-08-17 4.660 1,351,120 +32,000 0.10% 6,296,219
2021-08-18 2021-08-16 4.690 1,319,120 +72,000 0.10% 6,186,673
2021-08-13 2021-08-11 4.570 1,247,120 -24,000 0.09% 5,699,338
2021-08-12 2021-08-10 4.270 1,271,120 +72,000 0.10% 5,427,682
2021-08-09 2021-08-05 4.140 1,199,120 +40,000 0.09% 4,964,357
2021-08-06 2021-08-04 4.000 1,159,120 -16,000 0.09% 4,636,480
2021-08-05 2021-08-03 3.550 1,175,120 +16,000 0.09% 4,171,676
2021-08-04 2021-08-02 3.550 1,159,120 +16,000 0.09% 4,114,876
2021-08-03 2021-07-30 3.680 1,143,120 +8,000 0.09% 4,206,682
2021-08-02 2021-07-29 3.520 1,135,120 +16,000 0.09% 3,995,622
2021-07-30 2021-07-28 3.420 1,119,120 +32,000 0.08% 3,827,390
2021-07-27 2021-07-23 3.180 1,087,120 +48,000 0.08% 3,457,042
2021-07-13 2021-07-09 2.800 1,039,120 +80,000 0.08% 2,909,536
2021-07-12 2021-07-08 2.790 959,120 -16,000 0.07% 2,675,945
2021-06-30 2021-06-28 2.730 975,120 -24,000 0.07% 2,662,078
2021-06-24 2021-06-22 2.830 999,120 -40,000 0.07% 2,827,510
2021-06-22 2021-06-18 2.830 1,039,120 -8,000 0.08% 2,940,710
2021-06-21 2021-06-17 2.840 1,047,120 +8,000 0.08% 2,973,821
2021-06-17 2021-06-15 2.830 1,039,120 -16,000 0.08% 2,940,710
2021-06-11 2021-06-09 2.770 1,055,120 -72,000 0.08% 2,922,682
2021-06-08 2021-06-04 2.780 1,127,120 +56,000 0.08% 3,133,394
2021-06-03 2021-06-01 2.800 1,071,120 -16,000 0.08% 2,999,136
2021-06-01 2021-05-28 2.750 1,087,120 -8,000 0.08% 2,989,580
2021-05-28 2021-05-26 2.780 1,095,120 +32,000 0.08% 3,044,434
2021-05-18 2021-05-14 2.750 1,063,120 +16,000 0.08% 2,923,580
2021-05-14 2021-05-12 2.790 1,047,120 -72,000 0.08% 2,921,465
2021-05-13 2021-05-11 2.790 1,119,120 +40,000 0.08% 3,122,345
2021-05-12 2021-05-10 2.810 1,079,120 +16,000 0.08% 3,032,327
2021-05-11 2021-05-07 2.620 1,063,120 +8,000 0.08% 2,785,374
2021-05-06 2021-05-04 2.790 1,055,120 -24,000 0.08% 2,943,785
2021-04-15 2021-04-13 2.790 1,079,120 -72,000 0.08% 3,010,745
2021-04-08 2021-04-01 2.760 1,151,120 -8,000 0.09% 3,177,091
2021-03-31 2021-03-29 3.050 1,159,120 +8,000 0.09% 3,535,316
2021-03-30 2021-03-26 2.890 1,151,120 +8,000 0.09% 3,326,737
2021-03-25 2021-03-23 2.830 1,143,120 +72,000 0.09% 3,235,030
2021-03-24 2021-03-22 2.540 1,071,120 +16,000 0.08% 2,720,645
2021-03-23 2021-03-19 2.710 1,055,120 -88,000 0.08% 2,859,375
2021-03-22 2021-03-18 2.870 1,143,120 +16,000 0.09% 3,280,754
2021-03-18 2021-03-16 2.900 1,127,120 -80,000 0.08% 3,268,648
2021-03-17 2021-03-15 2.850 1,207,120 +112,000 0.09% 3,440,292
2021-03-16 2021-03-12 2.490 1,095,120 -96,000 0.08% 2,726,849
2021-03-12 2021-03-10 2.250 1,191,120 +24,000 0.09% 2,680,020
2021-03-11 2021-03-09 2.210 1,167,120 +16,000 0.09% 2,579,335
2021-03-10 2021-03-08 2.360 1,151,120 +152,000 0.09% 2,716,643
2021-03-04 2021-03-02 1.810 999,120 -8,000 0.08% 1,808,407
2021-03-03 2021-03-01 1.850 1,007,120 +8,000 0.08% 1,863,172
2021-03-01 2021-02-25 1.780 999,120 +8,000 0.08% 1,778,434
2021-02-02 2021-01-29 1.900 991,120 +32,000 0.07% 1,883,128
2021-01-18 2021-01-14 2.070 959,120 +88,000 0.07% 1,985,378
2021-01-15 2021-01-13 1.990 871,120 +8,000 0.07% 1,733,529
2021-01-14 2021-01-12 2.030 863,120 +24,000 0.07% 1,752,134
2021-01-13 2021-01-11 2.010 839,120 +16,000 0.06% 1,686,631
2020-12-30 2020-12-28 2.130 823,120 -8,000 0.06% 1,753,246
2020-12-29 2020-12-24 2.250 831,120 +16,000 0.06% 1,870,020
2020-12-22 2020-12-18 2.170 815,120 +16,000 0.06% 1,768,810
2020-12-11 2020-12-09 1.990 799,120 -232,000 0.06% 1,590,249
2020-12-09 2020-12-07 1.970 1,031,120 -24,000 0.08% 2,031,306
2020-12-07 2020-12-03 2.040 1,055,120 +8,000 0.08% 2,152,445
2020-12-02 2020-11-30 2.390 1,047,120 +24,000 0.08% 2,502,617
2020-11-11 2020-11-09 1.870 1,023,120 +80,000 0.08% 1,913,234
2020-11-03 2020-10-30 2.080 943,120 +16,000 0.07% 1,961,690
2020-11-02 2020-10-29 2.060 927,120 -8,000 0.07% 1,909,867
2020-10-29 2020-10-27 2.190 935,120 -16,000 0.07% 2,047,913
2020-10-28 2020-10-23 2.320 951,120 -8,000 0.07% 2,206,598
2020-10-22 2020-10-20 2.340 959,120 -72,000 0.07% 2,244,341
2020-10-16 2020-10-14 2.510 1,031,120 +8,000 0.08% 2,588,111
2020-10-14 2020-10-09 2.420 1,023,120 +8,000 0.08% 2,475,950
2020-10-12 2020-10-08 2.550 1,015,120 +48,000 0.08% 2,588,556
2020-10-09 2020-10-07 2.580 967,120 +32,000 0.07% 2,495,170
2020-09-29 2020-09-25 2.600 935,120 +32,000 0.07% 2,431,312
2020-09-25 2020-09-23 2.730 903,120 -24,000 0.07% 2,465,518
2020-08-25 2020-08-21 2.850 927,120 +104,000 0.07% 2,642,292
2020-08-21 2020-08-19 2.750 823,120 +8,000 0.06% 2,263,580
2020-08-12 2020-08-10 2.830 815,120 +24,000 0.06% 2,306,790
2020-08-11 2020-08-07 2.940 791,120 +32,000 0.06% 2,325,893
2020-08-06 2020-08-04 3.120 759,120 +8,000 0.06% 2,368,454
2020-08-05 2020-08-03 3.140 751,120 -72,000 0.06% 2,358,517
2020-07-16 2020-07-14 3.900 823,120 -8,000 0.06% 3,210,168
2020-07-13 2020-07-09 2.980 831,120 -16,000 0.06% 2,476,738
2020-07-10 2020-07-08 2.870 847,120 -8,000 0.07% 2,431,234
2020-06-19 2020-06-17 3.770 855,120 +24,000 0.07% 3,223,802
2020-06-03 2020-06-01 4.150 831,120 +16,000 0.06% 3,449,148
2020-06-02 2020-05-29 4.110 815,120 +8,000 0.06% 3,350,143
2020-05-29 2020-05-27 4.320 807,120 -16,000 0.06% 3,486,758
2020-05-28 2020-05-26 4.400 823,120 +16,000 0.06% 3,621,728
2020-05-13 2020-05-11 3.570 807,120 +16,000 0.06% 2,881,418
2020-05-08 2020-05-06 3.480 791,120 -152,000 0.06% 2,753,098
2020-05-07 2020-05-05 3.490 943,120 -8,000 0.07% 3,291,489
2020-05-04 2020-04-28 3.450 951,120 +24,000 0.07% 3,281,364
2020-04-29 2020-04-27 3.440 927,120 -56,000 0.07% 3,189,293
2020-04-27 2020-04-23 3.350 983,120 -8,000 0.08% 3,293,452
2020-04-23 2020-04-21 3.390 991,120 -48,000 0.08% 3,359,897
2020-04-20 2020-04-16 3.480 1,039,120 +32,000 0.08% 3,616,138
2020-04-15 2020-04-09 3.080 1,007,120 +8,000 0.08% 3,101,930
2020-04-03 2020-04-01 3.020 999,120 +16,000 0.08% 3,017,342
2020-04-02 2020-03-31 3.090 983,120 -32,000 0.08% 3,037,841
2020-04-01 2020-03-30 3.000 1,015,120 -16,000 0.08% 3,045,360
2020-03-31 2020-03-27 3.090 1,031,120 +24,000 0.08% 3,186,161
2020-03-30 2020-03-26 3.180 1,007,120 +8,000 0.08% 3,202,642
2020-03-27 2020-03-25 3.160 999,120 -24,000 0.08% 3,157,219
2020-03-20 2020-03-18 3.140 1,023,120 -40,000 0.08% 3,212,597
2020-03-19 2020-03-17 3.150 1,063,120 +8,000 0.08% 3,348,828
2020-03-18 2020-03-16 3.340 1,055,120 +56,000 0.08% 3,524,101
2020-03-17 2020-03-13 3.440 999,120 -8,000 0.08% 3,436,973
2020-03-13 2020-03-11 3.830 1,007,120 +144,000 0.08% 3,857,270
2020-03-11 2020-03-09 3.100 863,120 -24,000 0.07% 2,675,672
2020-03-10 2020-03-06 3.260 887,120 +16,000 0.07% 2,892,011
2020-03-09 2020-03-05 3.360 871,120 -48,000 0.07% 2,926,963
2020-03-03 2020-02-28 3.600 919,120 +8,000 0.07% 3,308,832
2020-02-25 2020-02-21 3.810 911,120 -16,000 0.07% 3,471,367
2020-02-24 2020-02-20 3.520 927,120 +40,000 0.07% 3,263,462
2020-02-21 2020-02-19 4.090 887,120 -8,000 0.07% 3,628,321
2020-02-20 2020-02-18 4.090 895,120 -32,000 0.07% 3,661,041
2020-02-17 2020-02-13 4.100 927,120 +32,000 0.07% 3,801,192
2020-02-14 2020-02-12 4.200 895,120 +112,000 0.07% 3,759,504
2020-02-13 2020-02-11 4.040 783,120 -104,000 0.06% 3,163,805
2020-02-12 2020-02-10 3.320 887,120 -8,000 0.07% 2,945,238
2020-02-11 2020-02-07 3.220 895,120 -8,000 0.07% 2,882,286
2020-02-10 2020-02-06 3.300 903,120 +24,000 0.07% 2,980,296
2020-02-07 2020-02-05 3.010 879,120 +40,000 0.07% 2,646,151
2020-02-06 2020-02-04 3.460 839,120 +104,000 0.07% 2,903,355
2020-02-05 2020-02-03 0.910 735,120 +248,000 0.06% 668,959
2020-02-04 2020-01-31 0.710 487,120 +8,000 0.04% 345,855
2020-02-03 2020-01-30 0.810 479,120 +16,000 0.04% 388,087
2020-01-31 2020-01-29 0.930 463,120 +128,000 0.04% 430,702
2020-01-30 2020-01-24 1.300 335,120 +152,000 0.03% 435,656
2019-05-17 2019-05-15 23.120 183,120 +159 0.01% 4,233,738
2019-03-11 2019-03-07 23.120 182,961 +7,993 0.01% 4,230,061
2019-03-06 2019-03-04 24.021 174,968 -15,987 0.01% 4,202,871
2019-02-27 2019-02-25 25.122 190,955 +15,987 0.02% 4,797,124
2019-02-22 2019-02-20 25.222 174,968 +47,958 0.01% 4,413,014
2019-02-20 2019-02-18 26.323 127,010 +23,979 0.01% 3,343,258
2019-02-19 2019-02-15 26.223 103,031 +7,993 0.01% 2,701,751
2019-02-15 2019-02-13 25.722 95,038 +15,987 0.01% 2,444,593
2019-02-14 2019-02-12 26.823 79,051 -7,994 0.01% 2,120,403
2019-02-11 2019-02-04 26.273 87,045 +7,994 0.01% 2,286,911
2019-02-08 2019-01-31 27.574 79,051 -7,994 0.01% 2,179,742
2019-02-01 2019-01-30 27.023 87,045 -7,993 0.01% 2,352,252
2019-01-30 2019-01-28 27.123 95,038 -15,986 0.01% 2,577,762
2019-01-24 2019-01-22 24.972 111,024 -31,972 0.01% 2,772,449
2019-01-23 2019-01-21 24.821 142,996 +31,972 0.01% 3,549,374
2019-01-17 2019-01-15 24.471 111,024 -71,937 0.01% 2,716,889
2019-01-16 2019-01-14 25.172 182,961 -7,994 0.01% 4,605,457
2019-01-15 2019-01-11 26.573 190,955 +71,938 0.02% 5,074,249
2019-01-14 2019-01-10 25.722 119,017 -7,993 0.01% 3,061,387
2019-01-11 2019-01-09 24.872 127,010 -15,986 0.01% 3,158,934
2019-01-10 2019-01-08 23.320 142,996 -55,952 0.01% 3,334,694
2019-01-08 2019-01-04 21.669 198,948 -135,882 0.02% 4,310,957
2019-01-07 2019-01-03 21.769 334,830 +23,979 0.03% 7,288,863
2019-01-04 2019-01-02 21.519 310,851 +135,883 0.03% 6,689,088
2018-12-27 2018-12-20 21.569 174,968 +7,993 0.01% 3,773,828
2018-12-21 2018-12-19 21.969 166,975 -7,993 0.01% 3,668,277
2018-12-13 2018-12-11 23.220 174,968 -7,993 0.01% 4,062,775
2018-12-11 2018-12-07 24.021 182,961 -7,994 0.01% 4,394,869
2018-12-06 2018-12-04 23.020 190,955 +7,994 0.02% 4,395,771
2018-12-05 2018-12-03 23.020 182,961 -7,994 0.01% 4,211,750
2018-12-04 2018-11-30 22.820 190,955 -39,965 0.02% 4,357,547
2018-11-29 2018-11-27 27.123 230,920 -82,408 0.02% 6,263,355
2018-11-28 2018-11-26 27.023 313,328 -15,987 0.03% 8,467,187
2018-11-27 2018-11-23 27.174 329,315 -23,979 0.03% 8,948,650
2018-11-26 2018-11-22 25.572 353,294 -7,993 0.03% 9,034,484
2018-11-19 2018-11-15 25.922 361,287 +31,972 0.03% 9,365,442
2018-11-16 2018-11-14 25.772 329,315 -31,972 0.03% 8,487,209
2018-11-15 2018-11-13 23.620 361,287 +15,986 0.03% 8,533,762
2018-11-12 2018-11-08 22.770 345,301 -23,979 0.03% 7,862,405
2018-11-09 2018-11-07 23.771 369,280 +7,993 0.03% 8,778,000
2018-11-08 2018-11-06 25.272 361,287 -71,938 0.03% 9,130,402
2018-11-06 2018-11-02 27.023 433,225 +7,993 0.04% 11,707,211
2018-11-05 2018-11-01 27.174 425,232 -71,937 0.03% 11,555,053
2018-11-01 2018-10-30 25.672 497,169 +111,903 0.04% 12,763,435
2018-10-30 2018-10-26 23.971 385,266 -23,979 0.03% 9,235,116
2018-10-29 2018-10-25 24.021 409,245 +7,993 0.03% 9,830,391
2018-10-24 2018-10-22 26.273 401,252 -55,952 0.03% 10,541,992
2018-10-23 2018-10-19 25.772 457,204 +7,993 0.04% 11,783,205
2018-10-19 2018-10-16 24.521 449,211 -39,965 0.04% 11,015,206
2018-10-16 2018-10-12 22.970 489,176 +23,979 0.04% 11,236,318
2018-10-15 2018-10-11 22.970 465,197 -15,986 0.04% 10,685,523
2018-10-10 2018-10-08 22.970 481,183 -7,993 0.04% 11,052,719
2018-10-03 2018-09-28 19.597 489,176 -31,972 0.04% 9,586,366
2018-10-02 2018-09-27 20.117 521,148 -47,959 0.04% 10,484,152
2018-09-28 2018-09-26 19.177 569,107 +7,993 0.05% 10,913,539
2018-09-20 2018-09-18 15.533 561,114 -7,993 0.05% 8,716,036
2018-09-13 2018-09-11 16.454 569,107 +7,993 0.05% 9,364,227
2018-09-12 2018-09-10 15.714 561,114 +39,966 0.05% 8,817,124
2018-09-11 2018-09-07 12.911 521,148 +23,979 0.04% 6,728,635
2018-09-10 2018-09-06 12.871 497,169 +23,979 0.04% 6,399,134
2018-09-07 2018-09-05 12.851 473,190 +63,945 0.04% 6,081,025
2018-09-03 2018-08-30 13.472 409,245 +23,979 0.03% 5,513,211
2018-08-30 2018-08-28 13.812 385,266 +95,917 0.03% 5,321,278
2018-08-23 2018-08-21 15.033 289,349 +7,993 0.02% 4,349,788
2018-08-21 2018-08-17 15.233 281,356 -39,966 0.02% 4,285,949
2018-08-14 2018-08-10 13.552 321,322 -71,937 0.03% 4,354,470
2018-08-10 2018-08-08 13.552 393,259 -39,966 0.03% 5,329,341
2018-08-09 2018-08-07 13.912 433,225 -71,937 0.04% 6,027,046
2018-08-08 2018-08-06 13.972 505,162 -111,903 0.04% 7,058,172
2018-08-06 2018-08-02 13.492 617,065 +15,986 0.05% 8,325,244
2018-08-01 2018-07-30 12.871 601,079 +15,986 0.05% 7,736,574
2018-07-31 2018-07-27 12.231 585,093 -23,979 0.05% 7,156,032
2018-07-30 2018-07-26 12.191 609,072 -63,945 0.05% 7,424,925
2018-07-27 2018-07-25 11.810 673,017 -7,993 0.06% 7,948,482
2018-07-26 2018-07-24 11.950 681,010 +23,979 0.06% 8,138,306
2018-07-25 2018-07-23 12.090 657,031 -15,986 0.05% 7,943,812
2018-07-24 2018-07-20 11.710 673,017 -15,986 0.06% 7,881,122
2018-07-23 2018-07-19 11.870 689,003 +55,952 0.06% 8,178,657
2018-07-20 2018-07-18 12.211 633,051 -1,599 0.05% 7,729,915
2018-07-19 2018-07-17 9.488 634,650 -287,751 0.05% 6,021,696
2018-07-18 2018-07-16 8.607 922,401 -135,882 0.08% 7,939,523
2018-07-17 2018-07-13 8.197 1,058,283 -175,848 0.09% 8,674,848
2018-07-16 2018-07-12 7.827 1,234,131 +7,994 0.10% 9,659,267
2018-07-13 2018-07-11 7.747 1,226,137 +39,965 0.10% 9,498,524
2018-07-12 2018-07-10 7.977 1,186,172 +7,993 0.10% 9,461,983
2018-07-11 2018-07-09 8.417 1,178,179 -7,993 0.10% 9,917,072
2018-07-10 2018-07-06 8.277 1,186,172 +39,965 0.10% 9,818,143
2018-07-03 2018-06-28 8.007 1,146,207 +7,993 0.09% 9,177,602
2018-06-04 2018-05-31 8.017 1,138,214 +23,980 0.09% 9,124,995
2018-05-18 2018-05-16 7.577 1,114,234 +15,986 0.09% 8,442,061
2018-05-17 2018-05-15 7.587 1,098,248 +31,972 0.09% 8,331,934
2018-05-16 2018-05-14 7.877 1,066,276 +7,993 0.09% 8,398,864
2018-05-14 2018-05-10 8.007 1,058,283 +15,986 0.09% 8,473,600
2018-05-10 2018-05-08 8.027 1,042,297 +31,972 0.09% 8,366,466
2018-05-09 2018-05-07 8.097 1,010,325 -7,993 0.08% 8,180,612
2018-05-08 2018-05-04 8.407 1,018,318 +103,910 0.08% 8,561,284
2018-05-03 2018-04-30 8.267 914,408 -7,993 0.08% 7,559,555
2018-05-02 2018-04-27 7.817 922,401 +55,952 0.08% 7,210,194
2018-04-30 2018-04-26 7.517 866,449 +7,993 0.07% 6,512,671
2018-04-27 2018-04-25 7.787 858,456 -135,882 0.07% 6,684,575
2018-04-26 2018-04-24 8.007 994,338 +7,993 0.08% 7,961,597
2018-04-20 2018-04-18 8.507 986,345 -15,986 0.08% 8,391,198
2018-03-28 2018-03-26 8.708 1,002,331 +7,993 0.08% 8,727,836
2018-03-26 2018-03-22 8.828 994,338 -7,993 0.08% 8,777,661
2018-03-22 2018-03-20 8.968 1,002,331 -7,994 0.08% 8,988,668
2018-03-21 2018-03-19 8.988 1,010,325 -7,993 0.08% 9,080,580
2018-03-16 2018-03-14 9.048 1,018,318 +7,993 0.08% 9,213,572
2018-03-15 2018-03-13 9.018 1,010,325 -17,185 0.08% 9,110,916
2018-03-07 2018-03-05 8.617 1,027,510 -7,993 0.08% 8,854,527
2018-03-05 2018-03-01 8.838 1,035,503 +7,993 0.09% 9,151,415
2018-02-22 2018-02-20 8.047 1,027,510 +7,993 0.08% 8,268,339
2018-02-21 2018-02-15 7.326 1,019,517 -7,993 0.08% 7,469,331
2018-02-07 2018-02-05 7.196 1,027,510 -71,937 0.08% 7,394,199
2018-02-02 2018-01-31 7.006 1,099,447 +6,394 0.09% 7,702,798
2018-01-30 2018-01-26 6.986 1,093,053 +7,993 0.09% 7,636,121
2018-01-29 2018-01-25 6.886 1,085,060 +679,412 0.09% 7,471,682
2018-01-25 2018-01-23 6.906 405,648 +31,972 0.03% 2,801,397
2018-01-15 2018-01-11 7.276 373,676 -7,993 0.03% 2,718,979
2018-01-12 2018-01-10 6.916 381,669 +47,958 0.03% 2,639,618
2018-01-11 2018-01-09 6.886 333,711 +7,993 0.03% 2,297,921
2018-01-08 2018-01-04 7.006 325,718 -7,993 0.03% 2,282,002
2018-01-05 2018-01-03 7.466 333,711 +7,993 0.03% 2,491,641
2018-01-04 2018-01-02 8.257 325,718 +7,993 0.03% 2,689,502
2018-01-02 2017-12-28 8.657 317,725 -15,986 0.03% 2,750,703
2017-12-29 2017-12-27 8.948 333,711 -31,972 0.03% 2,985,962
2017-12-28 2017-12-22 8.808 365,683 -7,993 0.03% 3,220,799
2017-12-27 2017-12-21 8.838 373,676 -31,972 0.03% 3,302,418
2017-12-22 2017-12-20 8.457 405,648 +23,979 0.03% 3,430,696
2017-12-20 2017-12-18 8.537 381,669 +7,993 0.03% 3,258,458
2017-12-19 2017-12-15 9.088 373,676 +7,993 0.03% 3,395,918
2017-12-18 2017-12-14 9.218 365,683 -15,986 0.03% 3,370,859
2017-12-15 2017-12-13 9.088 381,669 +7,993 0.03% 3,468,558
2017-12-13 2017-12-11 9.428 373,676 -15,986 0.03% 3,523,078
2017-12-11 2017-12-07 9.418 389,662 +23,979 0.03% 3,669,897
2017-12-08 2017-12-06 9.308 365,683 -7,993 0.03% 3,403,799
2017-12-07 2017-12-05 9.198 373,676 -15,986 0.03% 3,437,058
2017-12-06 2017-12-04 8.998 389,662 -423,633 0.03% 3,506,097
2017-12-05 2017-12-01 8.908 813,295 -999,134 0.07% 7,244,598
2017-12-04 2017-11-30 8.758 1,812,429 -87,924 0.15% 15,872,496
2017-11-28 2017-11-24 8.197 1,900,353 -15,986 0.16% 15,577,378
2017-11-24 2017-11-22 8.267 1,916,339 -7,993 0.16% 15,842,677
2017-11-22 2017-11-20 8.237 1,924,332 +31,972 0.16% 15,850,976
2017-11-21 2017-11-17 8.017 1,892,360 +39,965 0.16% 15,170,939
2017-11-20 2017-11-16 7.196 1,852,395 -7,993 0.15% 13,330,261
2017-11-15 2017-11-13 7.006 1,860,388 +7,993 0.15% 13,034,001
2017-11-14 2017-11-10 6.686 1,852,395 -7,993 0.15% 12,384,721
2017-11-09 2017-11-07 6.536 1,860,388 -327,716 0.15% 12,158,861
2017-11-07 2017-11-03 5.605 2,188,104 +87,924 0.18% 12,264,001
2017-11-06 2017-11-02 5.555 2,100,180 +151,868 0.17% 11,666,100
2017-11-03 2017-11-01 5.635 1,948,312 +47,959 0.16% 10,978,502
2017-11-02 2017-10-31 5.625 1,900,353 +23,979 0.16% 10,689,239
2017-11-01 2017-10-30 5.645 1,876,374 +7,993 0.15% 10,591,920
2017-10-31 2017-10-27 5.785 1,868,381 +7,993 0.15% 10,808,600
2017-10-30 2017-10-26 5.655 1,860,388 -63,944 0.15% 10,520,301
2017-10-27 2017-10-25 5.575 1,924,332 +63,944 0.16% 10,727,817
2017-10-26 2017-10-24 5.285 1,860,388 +55,952 0.15% 9,831,361
2017-10-25 2017-10-23 4.284 1,804,436 +1,374,808 0.15% 7,729,678
2017-10-24 2017-10-20 3.823 429,628 -103,910 0.04% 1,642,601
2017-10-23 2017-10-19 3.073 533,538 +7,993 0.04% 1,639,381
2017-10-19 2017-10-17 3.753 525,545 -559,515 0.04% 1,972,502
2017-10-18 2017-10-16 3.933 1,085,060 +135,883 0.09% 4,267,981
2017-10-17 2017-10-13 4.124 949,177 -311,730 0.08% 3,913,998
2017-10-16 2017-10-12 4.134 1,260,907 -15,987 0.10% 5,212,059
2017-10-13 2017-10-11 4.074 1,276,894 -375,674 0.10% 5,201,462
2017-10-12 2017-10-10 4.154 1,652,568 +7,993 0.14% 6,864,100
2017-10-11 2017-10-09 4.164 1,644,575 +7,993 0.14% 6,847,360
2017-10-04 2017-09-29 4.184 1,636,582 -15,986 0.13% 6,846,841
2017-10-03 2017-09-28 4.244 1,652,568 -7,993 0.14% 7,012,960
2017-09-29 2017-09-27 4.264 1,660,561 +7,993 0.14% 7,080,120
2017-09-28 2017-09-26 4.374 1,652,568 -439,619 0.14% 7,227,980
2017-09-27 2017-09-25 4.054 2,092,187 -15,986 0.17% 8,480,700
2017-09-26 2017-09-22 3.703 2,108,173 -7,993 0.17% 7,806,999
2017-09-25 2017-09-21 3.403 2,116,166 +63,944 0.17% 7,201,199
2017-09-22 2017-09-20 3.473 2,052,222 +31,973 0.17% 7,127,381
2017-09-20 2017-09-18 3.083 2,020,249 -800 0.17% 6,227,759
2017-09-18 2017-09-14 2.832 2,021,049 +7,993 0.17% 5,724,525
2017-09-15 2017-09-13 2.772 2,013,056 +15,987 0.17% 5,580,997
2017-09-13 2017-09-11 2.602 1,997,069 +39,965 0.16% 5,196,879
2017-09-08 2017-09-06 2.402 1,957,104 +7,993 0.16% 4,701,120
2017-09-05 2017-09-01 2.042 1,949,111 +23,979 0.16% 3,979,632
2017-09-04 2017-08-31 2.042 1,925,132 +951,176 0.16% 3,930,672
2017-08-30 2017-08-28 2.282 973,956 +591,487 0.08% 2,222,544
2017-08-29 2017-08-25 2.392 382,469 -519,549 0.03% 914,893
2017-08-28 2017-08-24 2.302 902,018 +601,878 0.07% 2,076,439
2017-08-24 2017-08-21 2.122 300,140 -679,411 0.02% 636,848
2017-08-22 2017-08-18 2.172 979,551 +271,764 0.08% 2,127,468
2017-08-21 2017-08-17 1.992 707,787 +435,623 0.06% 1,409,717
2017-08-18 2017-08-16 1.842 272,164 -23,979 0.02% 501,216
2017-08-17 2017-08-15 1.832 296,143 -7,993 0.02% 542,411
2017-08-15 2017-08-11 1.912 304,136 -79,931 0.02% 581,403
2017-08-14 2017-08-10 1.952 384,067 +71,937 0.03% 749,580
2017-08-11 2017-08-09 1.701 312,130 -31,972 0.03% 531,081
2017-08-10 2017-08-08 1.621 344,102 +7,993 0.03% 557,928
2017-08-09 2017-08-07 1.661 336,109 +7,993 0.03% 558,424
2017-08-01 2017-07-28 1.041 328,116 -127,889 0.03% 341,536
2017-07-28 2017-07-26 0.881 456,005 -551,522 0.04% 401,632
2017-07-27 2017-07-25 0.811 1,007,527 -199,827 0.08% 816,804
2017-07-21 2017-07-19 0.761 1,207,354 +199,827 0.10% 918,384
2017-07-20 2017-07-18 0.761 1,007,527 +7,993 0.08% 766,384
2017-07-19 2017-07-17 0.771 999,534 +399,654 0.08% 770,308
2017-07-10 2017-07-06 0.861 599,880 -7,993 0.05% 516,344
2017-06-30 2017-06-28 0.801 607,873 +15,986 0.05% 486,720
2017-06-28 2017-06-26 0.861 591,887 -335,709 0.05% 509,464
2017-06-23 2017-06-21 0.761 927,596 +7,993 0.08% 705,584
2017-06-22 2017-06-20 0.791 919,603 -279,758 0.08% 727,116
2017-06-13 2017-06-09 0.721 1,199,361 +4,796 0.10% 864,288
2017-06-05 2017-06-01 0.701 1,194,565 -63,944 1.08% 836,920
2017-06-02 2017-05-31 0.621 1,258,509 +79,930 1.14% 780,952
2017-05-26 2017-05-24 0.651 1,178,579 +567,509 1.07% 766,740
2017-05-25 2017-05-23 0.651 611,070 +7,993 0.55% 397,540
2017-05-23 2017-05-19 0.701 603,077 +15,986 0.55% 422,520
2017-05-10 2017-05-08 0.671 587,091 +8,762 0.53% 393,692
2017-05-08 2017-05-04 0.660 578,329 -362,193 0.53% 381,940
2017-05-05 2017-05-02 0.660 940,522 -543,291 0.86% 621,140
2017-04-11 2017-04-07 0.711 1,483,813 -5,417,156 0.14% 1,055,320
2017-03-02 2017-02-28 0.742 6,900,969 -70,864 0.63% 5,118,468
2017-02-27 2017-02-23 0.711 6,971,833 +70,864 0.64% 4,958,520
2017-02-09 2017-02-07 0.599 6,900,969 -70,864 0.63% 4,136,844
2017-01-05 2017-01-03 0.640 6,971,833 -78,738 0.64% 4,462,668
2016-12-29 2016-12-23 0.610 7,050,571 +157,476 0.65% 4,298,160
2016-11-25 2016-11-23 0.772 6,893,095 +905,484 0.63% 5,322,736
2016-10-20 2016-10-18 0.813 5,987,611 -259,835 0.55% 4,866,880
2016-10-18 2016-10-14 0.823 6,247,446 +7,874 0.57% 5,141,556
2016-10-17 2016-10-13 0.793 6,239,572 -39,369 0.57% 4,944,888
2016-10-14 2016-10-12 0.732 6,278,941 -31,495 0.58% 4,593,312
2016-10-13 2016-10-11 0.701 6,310,436 +70,864 0.58% 4,424,004
2016-10-04 2016-09-30 0.721 6,239,572 -39,369 0.57% 4,501,116
2016-09-30 2016-09-28 0.721 6,278,941 -401,563 0.58% 4,529,516
2016-09-29 2016-09-27 0.691 6,680,504 +4,480,178 0.61% 4,615,568
2016-09-27 2016-09-23 0.701 2,200,326 +330,698 0.20% 1,542,564
2016-09-26 2016-09-22 0.732 1,869,628 +220,466 0.17% 1,367,712
2016-09-23 2016-09-21 0.630 1,649,162 -992,095 0.15% 1,038,872
2016-09-22 2016-09-20 0.518 2,641,257 +23,621 0.24% 1,368,636
2016-09-21 2016-09-19 0.732 2,617,636 +7,874 0.24% 1,914,912
2016-09-19 2016-09-14 0.691 2,609,762 -15,748 0.24% 1,803,088
2016-09-15 2016-09-13 0.732 2,625,510 -31,495 0.24% 1,920,672
2016-09-14 2016-09-12 0.752 2,657,005 +31,495 0.24% 1,997,704
2016-09-13 2016-09-09 0.793 2,625,510 -157,475 0.24% 2,080,728
2016-09-09 2016-09-07 0.650 2,782,985 -78,738 0.26% 1,809,664
2016-09-08 2016-09-06 0.610 2,861,723 -78,738 0.26% 1,744,560
2016-09-06 2016-09-02 0.559 2,940,461 +39,369 0.27% 1,643,180
2016-09-02 2016-08-31 0.528 2,901,092 -393,689 0.27% 1,532,752
2016-08-29 2016-08-25 0.422 3,294,781 +157,476 0.30% 1,389,254
2016-08-25 2016-08-23 0.447 3,137,305 -685,019 0.29% 1,402,544
2016-08-24 2016-08-22 0.427 3,822,324 -125,980 0.35% 1,631,112
2016-08-23 2016-08-19 0.417 3,948,304 +488,174 0.36% 1,644,756
2016-08-22 2016-08-18 0.442 3,460,130 -393,689 0.32% 1,529,286
2016-08-19 2016-08-17 0.442 3,853,819 +1,377,911 0.35% 1,703,286
2016-08-18 2016-08-16 0.422 2,475,908 -196,845 0.23% 1,043,974
2016-08-16 2016-08-12 0.391 2,672,753 +236,214 0.25% 1,045,506
2016-08-09 2016-08-05 0.381 2,436,539 +39,369 0.22% 928,350
2016-08-04 2016-08-01 0.386 2,397,170 -23,622 0.22% 925,528
2016-08-03 2016-07-29 0.391 2,420,792 +23,622 0.22% 946,946
2016-08-01 2016-07-28 0.432 2,397,170 +86,611 0.22% 1,035,130
2016-07-29 2016-07-27 0.427 2,310,559 -173,223 0.21% 985,992
2016-07-28 2016-07-26 0.478 2,483,782 +7,874 0.23% 1,186,092
2016-07-27 2016-07-25 0.361 2,475,908 +228,339 0.23% 893,038
2016-04-05 2016-03-31 0.305 2,247,569 +55,117 0.21% 685,080
2016-03-21 2016-03-17 0.401 2,192,452 -220,466 0.20% 879,902
2016-03-18 2016-03-16 0.406 2,412,918 -7,874 0.22% 980,640
2016-03-11 2016-03-09 0.401 2,420,792 -23,621 0.22% 971,542
2016-03-09 2016-03-07 0.376 2,444,413 +23,621 0.22% 918,932
2016-03-03 2016-03-01 0.300 2,420,792 +86,612 0.22% 725,582
2016-01-25 2016-01-21 0.290 2,334,180 -15,748 0.21% 675,906
2016-01-22 2016-01-20 0.315 2,349,928 +165,349 0.22% 740,156
2016-01-18 2016-01-14 0.335 2,184,579 -125,980 0.20% 732,468
2015-12-14 2015-12-10 0.386 2,310,559 +15,748 0.21% 892,088
2015-12-08 2015-12-04 0.427 2,294,811 +425,183 0.21% 979,272
2015-12-07 2015-12-03 0.467 1,869,628 +94,486 0.17% 873,816
2015-12-04 2015-12-02 0.478 1,775,142 +165,349 0.16% 847,692
2015-12-03 2015-12-01 0.518 1,609,793 +181,097 0.15% 834,156
2015-12-02 2015-11-30 0.538 1,428,696 -86,612 0.13% 769,348
2015-11-26 2015-11-24 0.559 1,515,308 -23,621 0.14% 846,780
2015-11-25 2015-11-23 0.579 1,538,929 +440,931 0.14% 891,252
2015-11-23 2015-11-19 0.589 1,097,998 -78,738 0.10% 647,048
2015-11-19 2015-11-17 0.589 1,176,736 +125,981 0.11% 693,448
2015-11-16 2015-11-12 0.630 1,050,755 -7,874 0.10% 661,912
2015-11-09 2015-11-05 0.620 1,058,629 -39,369 0.10% 656,116
2015-11-03 2015-10-30 0.630 1,097,998 -7,874 0.10% 691,672
2015-11-02 2015-10-29 0.610 1,105,872 -551,164 0.10% 674,160
2015-10-30 2015-10-28 0.599 1,657,036 -984,221 0.15% 993,324
2015-10-29 2015-10-27 0.630 2,641,257 -1,826,716 0.24% 1,663,832
2015-10-28 2015-10-26 0.650 4,467,973 +566,912 0.41% 2,905,344
2015-10-26 2015-10-22 0.620 3,901,061 +1,929,074 0.36% 2,417,796
2015-10-23 2015-10-20 0.579 1,971,987 +787,378 0.18% 1,142,052
2015-10-20 2015-10-16 0.559 1,184,609 -47,243 0.11% 661,980
2015-10-12 2015-10-08 0.549 1,231,852 +86,612 0.11% 675,864
2015-10-09 2015-10-07 0.569 1,145,240 +118,106 0.11% 651,616
2015-10-08 2015-10-06 0.569 1,027,134 +47,243 0.09% 584,416
2015-10-02 2015-09-29 0.559 979,891 +15,747 0.09% 547,580
2015-09-17 2015-09-15 0.599 964,144 -55,116 0.09% 577,964
2015-09-14 2015-09-10 0.610 1,019,260 +55,116 0.09% 621,360
2015-09-11 2015-09-09 0.589 964,144 -15,747 0.09% 568,168
2015-09-09 2015-09-07 0.579 979,891 -157,476 0.09% 567,492
2015-08-26 2015-08-24 0.782 1,137,367 -496,047 0.13% 889,812
2015-08-25 2015-08-21 0.864 1,633,414 +314,951 0.18% 1,410,660
2015-08-24 2015-08-20 0.721 1,318,463 -7,874 0.14% 951,116
2015-08-21 2015-08-19 0.701 1,326,337 -47,243 0.15% 929,844
2015-08-19 2015-08-17 0.610 1,373,580 -118,106 0.15% 837,360
2015-08-17 2015-08-13 0.503 1,491,686 +165,349 0.16% 750,222
2015-08-13 2015-08-11 0.498 1,326,337 -236,213 0.15% 660,324
2015-08-11 2015-08-07 0.518 1,562,550 -15,748 0.17% 809,676
2015-08-10 2015-08-06 0.518 1,578,298 -2,495,986 0.17% 817,836
2015-08-07 2015-08-05 0.610 4,074,284 +55,116 0.45% 2,483,760
2015-07-30 2015-07-28 0.701 4,019,168 -78,738 0.44% 2,817,684
2015-07-29 2015-07-27 0.660 4,097,906 -23,621 0.45% 2,706,340
2015-07-28 2015-07-24 0.711 4,121,527 -70,864 0.45% 2,931,320
2015-07-27 2015-07-23 0.732 4,192,391 -39,369 0.46% 3,066,912
2015-07-23 2015-07-21 0.782 4,231,760 -141,728 0.47% 3,310,692
2015-07-22 2015-07-20 0.772 4,373,488 +78,738 0.48% 3,377,136
2015-07-21 2015-07-17 0.762 4,294,750 +2,661,336 0.47% 3,272,700
2015-07-16 2015-07-14 0.732 1,633,414 +70,864 0.18% 1,194,912
2015-07-15 2015-07-13 0.681 1,562,550 +307,077 0.17% 1,063,692
2015-07-14 2015-07-10 0.843 1,255,473 -125,981 0.14% 1,058,748
2015-07-13 2015-07-09 0.691 1,381,454 +196,845 0.15% 954,448
2015-07-10 2015-07-08 0.437 1,184,609 -157,476 0.13% 517,548
2015-07-09 2015-07-07 0.620 1,342,085 +377,941 0.15% 831,796
2015-07-08 2015-07-06 0.721 964,144 -23,621 0.11% 695,516
2015-07-07 2015-07-03 0.935 987,765 -188,971 0.11% 923,312
2015-07-06 2015-07-02 1.179 1,176,736 -456,678 0.13% 1,386,897
2015-07-03 2015-06-30 1.260 1,633,414 +503,921 0.18% 2,057,903
2015-07-02 2015-06-29 1.168 1,129,493 +519,669 0.12% 1,319,740
2015-06-30 2015-06-26 1.290 609,824 +47,243 0.07% 786,892
2015-06-29 2015-06-25 1.260 562,581 +3,149 0.06% 708,784
2015-06-26 2015-06-24 1.361 559,432 -1,960,569 0.06% 761,656
2015-06-25 2015-06-23 1.087 2,520,001 +585,021 0.28% 2,739,628
2015-06-23 2015-06-19 0.701 1,934,980 +188,971 0.21% 1,356,540
2015-06-22 2015-06-18 0.721 1,746,009 -15,748 0.19% 1,259,540
2015-06-19 2015-06-17 0.721 1,761,757 +47,243 0.19% 1,270,900
2015-06-17 2015-06-15 0.742 1,714,514 +196,844 0.19% 1,271,660
2015-06-16 2015-06-12 0.762 1,517,670 +370,067 0.17% 1,156,500
2015-06-15 2015-06-11 0.762 1,147,603 +78,738 0.13% 874,500
2015-06-12 2015-06-10 0.742 1,068,865 +7,874 0.12% 792,780
2015-06-11 2015-06-09 0.772 1,060,991 +133,854 0.12% 819,280
2015-06-10 2015-06-08 0.752 927,137 +314,951 0.10% 697,080
2015-06-09 2015-06-05 0.711 612,186 +31,495 0.07% 435,400
2015-06-08 2015-06-04 0.701 580,691 -39,369 0.06% 407,100
2015-06-04 2015-06-02 0.732 620,060 +70,077 0.07% 453,600
2015-06-03 2015-06-01 0.732 549,983 +7,874 0.06% 402,336
2015-06-02 2015-05-29 0.650 542,109 -31,495 0.06% 352,512
2015-06-01 2015-05-28 0.630 573,604 -984,222 0.06% 361,336
2015-05-29 2015-05-27 0.711 1,557,826 -118,107 0.17% 1,107,960
2015-05-28 2015-05-26 0.732 1,675,933 -102,359 0.19% 1,226,016
2015-05-27 2015-05-22 0.742 1,778,292 +23,621 0.24% 1,318,964
2015-05-22 2015-05-20 0.762 1,754,671 -181,096 0.23% 1,337,100
2015-05-21 2015-05-19 0.793 1,935,767 -237,788 0.26% 1,534,104
2015-05-20 2015-05-18 0.691 2,173,555 +204,718 0.29% 1,501,712
2015-05-19 2015-05-15 0.640 1,968,837 +110,233 0.26% 1,260,252
2015-05-18 2015-05-14 0.599 1,858,604 -299,204 0.25% 1,114,156
2015-05-15 2015-05-13 0.610 2,157,808 +338,573 0.29% 1,315,440
2015-05-14 2015-05-12 0.620 1,819,235 +157,475 0.24% 1,127,524
2015-05-13 2015-05-11 0.610 1,661,760 +78,738 0.22% 1,013,040
2015-05-12 2015-05-08 0.630 1,583,022 -519,669 0.21% 997,208
2015-05-07 2015-05-05 0.589 2,102,691 +78,737 0.28% 1,239,112
2015-05-05 2015-04-30 0.599 2,023,954 +787,378 0.27% 1,213,276
2015-05-04 2015-04-29 0.589 1,236,576 -267,709 0.16% 728,712
2015-04-29 2015-04-27 0.599 1,504,285 -291,329 0.20% 901,756
2015-04-28 2015-04-24 0.579 1,795,614 -118,107 0.24% 1,039,908
2015-04-27 2015-04-23 0.599 1,913,721 +181,097 0.25% 1,147,196
2015-04-24 2015-04-22 0.589 1,732,624 +62,990 0.23% 1,021,032
2015-04-23 2015-04-21 0.599 1,669,634 +330,699 0.22% 1,000,876
2015-04-22 2015-04-20 0.559 1,338,935 -1,251,930 0.18% 748,220
2015-04-21 2015-04-17 0.528 2,590,865 +1,330,667 0.34% 1,368,848
2015-04-10 2015-04-08 0.422 1,260,198 +314,951 0.17% 531,366
2015-04-02 2015-03-31 0.396 945,247 -7,873 0.13% 374,556
2015-04-01 2015-03-30 0.406 953,120 -385,815 0.13% 387,360
2015-02-06 2015-02-04 0.351 1,338,935 +7,874 0.18% 469,338
2015-02-02 2015-01-29 0.351 1,331,061 +393,688 0.18% 466,578
2015-01-27 2015-01-23 0.361 937,373 -94,485 0.12% 338,102
2015-01-16 2015-01-14 0.401 1,031,858 -39,369 0.14% 414,118
2015-01-14 2015-01-12 0.432 1,071,227 -14,268,066 0.14% 462,570
2015-01-07 2015-01-05 0.457 15,339,293 -47,242 2.04% 7,013,340
2014-12-30 2014-12-24 0.437 15,386,535 -31,496 2.04% 6,722,276
2014-12-22 2014-12-18 0.427 15,418,031 +15,748 2.05% 6,579,384
2014-12-16 2014-12-12 0.366 15,402,283 -55,116 2.05% 5,633,712
2014-12-10 2014-12-08 0.386 15,457,399 +70,864 2.05% 5,967,976
2014-12-01 2014-11-27 0.381 15,386,535 -125,981 2.04% 5,862,450
2014-11-26 2014-11-24 0.381 15,512,516 -7,874 2.06% 5,910,450
2014-11-20 2014-11-18 0.396 15,520,390 +62,991 2.06% 6,149,988
2014-11-17 2014-11-13 0.371 15,457,399 +39,368 2.05% 5,732,398
2014-11-14 2014-11-12 0.442 15,418,031 -7,873 2.05% 6,814,362
2014-11-12 2014-11-10 0.467 15,425,904 -165,350 2.05% 7,209,672
2014-11-11 2014-11-07 0.442 15,591,254 +330,699 2.07% 6,890,922
2014-11-07 2014-11-05 0.411 15,260,555 -15,748 2.03% 6,279,606
2014-11-06 2014-11-04 0.401 15,276,303 -15,747 2.03% 6,130,874
2014-11-05 2014-11-03 0.381 15,292,050 +39,369 2.03% 5,826,450
2014-10-30 2014-10-28 0.381 15,252,681 +15,747 2.03% 5,811,450
2014-10-29 2014-10-27 0.361 15,236,934 -7,874 2.02% 5,495,826
2014-10-28 2014-10-24 0.325 15,244,808 +39,369 2.02% 4,956,544
2014-10-07 2014-10-03 0.320 15,205,439 +7,874 2.02% 4,866,498
2014-09-16 2014-09-12 0.351 15,197,565 +31,495 2.02% 5,327,214
2014-09-15 2014-09-11 0.356 15,166,070 +47,243 2.01% 5,393,220
2014-09-08 2014-09-04 0.320 15,118,827 +31,495 2.01% 4,838,778
2014-08-13 2014-08-11 0.345 15,087,332 +7,874 2.00% 5,211,928
2014-06-27 2014-06-25 0.254 15,079,458 -394 2.00% 3,830,300
2014-01-10 2014-01-08 0.234 15,079,852 -110,233 2.00% 3,523,968
2013-11-22 2013-11-20 0.214 15,190,085 +394 2.02% 3,256,490
2013-01-14 2013-01-10 0.241 15,189,691 -33,464 2.02% 3,657,668
2013-01-07 2013-01-03 0.244 15,223,155 -393,688 2.02% 3,712,128
2012-11-26 2012-11-22 0.250 15,616,843 -1,575 2.07% 3,903,331
2012-10-30 2012-10-26 0.254 15,618,418 -15,748 2.07% 3,967,200
2012-07-13 2012-07-11 0.203 15,634,166 -52,001,946 2.08% 3,176,960
2012-05-17 2012-05-15 0.216 67,636,112 +7,874 8.98% 14,637,445
2012-05-16 2012-05-14 0.213 67,628,238 -7,874 8.98% 14,429,604
2012-04-16 2012-04-12 0.244 67,636,112 -15,748 8.98% 16,492,896
2012-04-13 2012-04-11 0.300 67,651,860 -7,874 8.98% 20,277,238
2012-03-26 2012-03-22 0.325 67,659,734 +31,496 8.98% 21,998,208
2012-03-23 2012-03-21 0.325 67,628,238 +149,601 8.98% 21,987,968
2012-03-19 2012-03-15 0.315 67,478,637 +7,874 8.96% 21,253,724
2012-03-16 2012-03-14 0.310 67,470,763 +1,133,823 8.96% 20,908,482
2012-03-15 2012-03-13 0.325 66,336,940 +905,484 8.81% 21,568,128
2011-12-23 2011-12-21 0.340 65,431,456 -7,873 8.69% 22,270,934
2011-12-13 2011-12-09 0.401 65,439,329 -1,118,076 8.69% 26,262,918
2011-11-29 2011-11-25 0.254 66,557,405 -7,874 8.84% 16,906,100
2011-11-25 2011-11-23 0.254 66,565,279 -7,874 8.84% 16,908,100
2011-11-24 2011-11-22 0.254 66,573,153 -23,621 8.84% 16,910,100
2011-11-08 2011-11-04 0.236 66,596,774 +86,611 8.84% 15,698,141
2011-10-17 2011-10-13 0.241 66,510,163 -377,941 8.83% 16,015,607
2011-10-13 2011-10-11 0.243 66,888,104 -15,747 8.88% 16,242,536
2011-09-21 2011-09-19 0.264 66,903,851 -7,874 8.88% 17,673,864
2011-09-19 2011-09-15 0.305 66,911,725 +7,874 8.89% 20,395,320
2011-09-15 2011-09-12 0.290 66,903,851 -39,369 8.88% 19,373,274
2011-09-05 2011-09-01 0.305 66,943,220 +55,116 8.89% 20,404,920
2011-09-02 2011-08-31 0.315 66,888,104 +39,369 8.88% 21,067,724
2011-09-01 2011-08-30 0.320 66,848,735 +196,845 8.88% 21,394,926
2011-08-30 2011-08-26 0.310 66,651,890 +37,794 8.85% 20,654,722
2011-08-25 2011-08-23 0.325 66,614,096 +78,737 8.85% 21,658,240
2011-08-24 2011-08-22 0.315 66,535,359 +299,204 8.84% 20,956,620
2011-08-19 2011-08-17 0.340 66,236,155 +55,116 8.80% 22,544,830
2011-08-18 2011-08-16 0.335 66,181,039 +23,622 8.79% 22,189,860
2011-08-17 2011-08-15 0.366 66,157,417 +55,116 8.79% 24,198,480
2011-08-16 2011-08-12 0.356 66,102,301 -39,369 8.78% 23,506,700
2011-08-15 2011-08-11 0.325 66,141,670 +70,864 8.78% 21,504,640
2011-08-12 2011-08-10 0.325 66,070,806 +251,961 8.77% 21,481,600
2011-08-10 2011-08-08 0.325 65,818,845 +7,874 8.74% 21,399,680
2011-08-08 2011-08-04 0.381 65,810,971 -7,874 8.74% 25,074,750
2011-08-05 2011-08-03 0.376 65,818,845 +7,874 8.74% 24,743,380
2011-07-29 2011-07-27 0.371 65,810,971 +125,980 8.74% 24,406,090
2011-07-26 2011-07-22 0.371 65,684,991 -7,874 8.72% 24,359,370
2011-07-21 2011-07-19 0.371 65,692,865 -15,747 8.72% 24,362,290
2011-07-05 2011-06-30 0.381 65,708,612 -7,874 8.73% 25,035,750
2011-06-29 2011-06-27 0.371 65,716,486 -7,874 8.73% 24,371,050
2011-06-28 2011-06-24 0.376 65,724,360 -188,970 8.73% 24,707,860
2011-06-23 2011-06-21 0.376 65,913,330 +204,718 8.75% 24,778,900
2011-06-15 2011-06-13 0.391 65,708,612 +125,980 8.73% 25,703,370
2011-06-14 2011-06-10 0.391 65,582,632 -7,874 8.71% 25,654,090
2011-06-10 2011-06-08 0.417 65,590,506 -582,659 8.71% 27,323,220
2011-06-08 2011-06-03 0.401 66,173,165 -5,456,525 8.79% 26,557,430
2011-06-02 2011-05-31 0.381 71,629,690 -39,369 9.51% 27,291,750
2011-06-01 2011-05-30 0.396 71,669,059 +86,611 9.52% 28,399,020
2011-05-24 2011-05-20 0.356 71,582,448 +7,874 9.51% 25,455,500
2011-05-23 2011-05-19 0.356 71,574,574 -716,513 9.50% 25,452,700
2011-05-20 2011-05-18 0.356 72,291,087 -1,795,221 9.60% 25,707,500
2011-05-18 2011-05-16 0.356 74,086,308 -810,999 9.84% 26,345,900
2011-05-16 2011-05-12 0.366 74,897,307 -1,440,900 9.95% 27,395,280
2011-05-13 2011-05-11 0.376 76,338,207 -1,196,814 10.14% 28,697,940
2011-05-12 2011-05-09 0.386 77,535,021 -2,708,578 10.30% 29,935,640
2011-05-04 2011-04-29 0.386 80,243,599 -7,874 10.66% 30,981,400
2011-04-28 2011-04-26 0.391 80,251,473 -196,844 10.66% 31,392,130
2011-04-27 2011-04-21 0.376 80,448,317 +141,728 10.68% 30,243,060
2011-04-13 2011-04-11 0.279 80,306,589 -645,650 10.66% 22,438,350
2011-04-12 2011-04-08 0.284 80,952,239 -401,562 10.75% 23,030,000
2011-04-11 2011-04-07 0.274 81,353,801 +141,728 10.80% 22,317,660
2011-04-08 2011-04-06 0.244 81,212,073 +929,105 10.78% 19,803,360
2011-04-06 2011-04-01 0.233 80,282,968 +498,410 10.66% 18,679,530
2011-03-23 2011-03-21 0.239 79,784,558 +13,385 10.59% 19,049,946
2011-03-14 2011-03-10 0.245 79,771,173 +44,421,471 10.59% 19,533,050
2011-03-10 2011-03-08 0.259 35,349,702 -39,369 14.08% 9,158,682
2011-03-02 2011-02-28 0.181 35,389,071 -99,486,709 14.10% 6,400,239
2011-02-16 2011-02-14 0.300 134,875,780 +107,900,624 53.73% 40,488,041
2011-02-15 2011-02-11 0.330 26,975,156 -871,821 10.75% 8,894,094
2011-02-14 2011-02-10 0.315 27,846,977 -923,369 10.75% 8,770,432
2011-02-11 2011-02-09 0.325 28,770,346 +833,146 11.10% 9,344,412
2011-02-09 2011-02-07 0.374 27,937,200 +651,073 10.78% 10,448,632
2011-02-08 2011-02-02 0.330 27,286,127 +1,303,771 10.53% 8,996,626
2011-02-07 2011-01-31 0.330 25,982,356 +1,420,005 10.03% 8,566,754
2011-02-01 2011-01-28 0.226 24,562,351 -813 9.48% 5,560,204
2011-01-31 2011-01-27 0.212 24,563,164 -17,039,179 9.48% 5,203,953
2011-01-28 2011-01-26 0.221 41,602,343 +446,559 10.36% 9,176,088
2011-01-26 2011-01-24 0.215 41,155,784 -24,809 10.25% 8,838,708
2011-01-25 2011-01-21 0.232 41,180,593 +223,280 10.72% 9,561,120
2011-01-24 2011-01-20 0.215 40,957,313 +1,207,363 10.66% 8,796,084
2011-01-13 2011-01-11 0.206 39,749,950 +339,054 10.34% 8,190,702
2011-01-11 2011-01-07 0.221 39,410,896 -1,006,136 10.26% 8,692,728
2011-01-04 2010-12-31 0.226 40,417,032 -24,809 10.52% 9,149,244
2010-12-23 2010-12-21 0.229 40,441,841 +441,046 10.52% 9,272,230
2010-12-22 2010-12-20 0.203 40,000,795 -405,211 10.41% 8,126,300
2010-12-21 2010-12-17 0.235 40,406,006 +833,853 10.52% 9,498,546
2010-12-20 2010-12-16 0.244 39,572,153 +100,613 10.30% 9,647,064
2010-12-06 2010-12-02 0.363 39,471,540 -515,472 10.27% 14,319,250
2010-12-03 2010-12-01 0.369 39,987,012 +53,752 10.41% 14,738,350
2010-12-02 2010-11-30 0.369 39,933,260 -1,196,337 10.39% 14,718,538
2010-12-01 2010-11-29 0.348 41,129,597 +547,173 10.70% 14,323,920
2010-11-30 2010-11-26 0.351 40,582,424 -78,561 10.56% 14,251,138
2010-11-26 2010-11-24 0.354 40,660,985 -2,067,403 10.58% 14,396,732
2010-11-18 2010-11-16 0.398 42,728,388 -27,565 11.12% 16,988,822
2010-11-17 2010-11-15 0.389 42,755,953 +27,565 11.13% 16,627,524
2010-11-15 2010-11-11 0.412 42,728,388 +130,936 11.12% 17,608,852
2010-11-12 2010-11-10 0.401 42,597,452 -86,831 11.09% 17,060,388
2010-11-11 2010-11-09 0.403 42,684,283 +621,599 11.11% 17,219,042
2010-11-10 2010-11-08 0.418 42,062,684 -532,012 10.95% 17,578,656
2010-11-09 2010-11-05 0.398 42,594,696 +172,284 11.08% 16,935,666
2010-11-08 2010-11-04 0.389 42,422,412 +1,305,220 11.04% 16,497,812
2010-11-05 2010-11-03 0.386 41,117,192 +11,026 10.70% 15,870,890
2010-11-04 2010-11-02 0.377 41,106,166 -34,457 10.70% 15,508,740
2010-10-28 2010-10-26 0.377 41,140,623 -13,782 10.90% 15,521,740
2010-10-27 2010-10-25 0.377 41,154,405 +96,478 10.91% 15,526,940
2010-10-26 2010-10-22 0.392 41,057,927 -4,097,592 10.88% 16,086,330
2010-10-25 2010-10-21 0.383 45,155,519 +1,524,365 11.97% 17,298,600
2010-10-22 2010-10-20 0.371 43,631,154 +227,415 11.56% 16,208,128
2010-10-19 2010-10-15 0.363 43,403,739 -95,101 11.50% 15,745,750
2010-10-18 2010-10-14 0.366 43,498,840 +543,038 11.53% 15,906,492
2010-10-15 2010-10-13 0.351 42,955,802 +288,058 11.38% 15,084,586
2010-10-14 2010-10-12 0.363 42,667,744 -545,794 11.31% 15,478,750
2010-10-13 2010-10-11 0.374 43,213,538 +919,305 11.45% 16,178,406
2010-10-12 2010-10-08 0.369 42,294,233 -860,040 11.21% 15,588,742
2010-10-11 2010-10-07 0.357 43,154,273 -1,356,216 11.44% 15,404,766
2010-10-05 2010-09-30 0.357 44,510,489 +67,535 11.79% 15,888,894
2010-10-04 2010-09-29 0.377 44,442,954 -206,740 11.78% 16,767,660
2010-09-30 2010-09-28 0.354 44,649,694 -59,266 11.83% 15,809,004
2010-09-29 2010-09-27 0.366 44,708,960 +34,457 11.85% 16,349,004
2010-09-24 2010-09-21 0.354 44,674,503 +179,175 11.84% 15,817,788
2010-09-22 2010-09-20 0.348 44,495,328 -5,513 11.79% 15,496,080
2010-09-21 2010-09-17 0.345 44,500,841 -68,914 11.79% 15,368,850
2010-09-20 2010-09-16 0.348 44,569,755 -354,215 11.81% 15,522,000
2010-09-17 2010-09-15 0.360 44,923,970 +190,202 11.90% 16,166,872
2010-09-16 2010-09-14 0.363 44,733,768 -366,620 11.85% 16,228,250
2010-09-15 2010-09-13 0.360 45,100,388 -384,537 11.95% 16,230,360
2010-09-14 2010-09-10 0.351 45,484,925 -104,748 12.05% 15,972,726
2010-09-13 2010-09-09 0.345 45,589,673 +4,135 12.08% 15,744,890
2010-09-10 2010-09-08 0.328 45,585,538 -1,379 12.08% 14,949,674
2010-09-09 2010-09-07 0.354 45,586,917 -1,378 12.08% 16,140,844
2010-09-08 2010-09-06 0.348 45,588,295 -1,378 12.08% 15,876,720
2010-09-07 2010-09-03 0.334 45,589,673 -1,378 12.08% 15,215,650
2010-09-02 2010-08-31 0.331 45,591,051 +2,756 12.08% 15,083,796
2010-09-01 2010-08-30 0.342 45,588,295 -1,378 12.08% 15,612,108
2010-08-31 2010-08-27 0.345 45,589,673 -1,378 12.08% 15,744,890
2010-08-30 2010-08-26 0.357 45,591,051 +62,022 12.08% 16,274,622
2010-08-27 2010-08-25 0.342 45,529,029 +101,992 12.06% 15,591,812
2010-08-25 2010-08-23 0.334 45,427,037 -1,379 12.04% 15,161,370
2010-08-24 2010-08-20 0.331 45,428,416 +57,888 12.04% 15,029,988
2010-08-20 2010-08-18 0.371 45,370,528 +100,613 12.02% 16,854,272
2010-08-19 2010-08-17 0.348 45,269,915 +75,805 12.00% 15,765,840
2010-08-18 2010-08-16 0.348 45,194,110 -33,079 11.98% 15,739,440
2010-08-17 2010-08-13 0.363 45,227,189 +234,306 11.98% 16,407,250
2010-08-16 2010-08-12 0.337 44,992,883 -59,265 11.92% 15,147,048
2010-08-13 2010-08-11 0.345 45,052,148 +56,509 11.94% 15,559,250
2010-08-12 2010-08-10 0.342 44,995,639 +101,991 11.92% 15,409,148
2010-08-10 2010-08-06 0.348 44,893,648 +67,536 11.90% 15,634,800
2010-08-09 2010-08-05 0.348 44,826,112 +17,917 11.88% 15,611,280
2010-08-06 2010-08-04 0.366 44,808,195 +42,726 11.87% 16,385,292
2010-08-05 2010-08-03 0.345 44,765,469 +147,475 11.86% 15,460,242
2010-08-04 2010-08-02 0.354 44,617,994 +12,404 11.82% 15,797,780
2010-07-30 2010-07-28 0.369 44,605,590 +1,379 11.82% 16,440,658
2010-07-29 2010-07-27 0.371 44,604,211 +1,378 11.82% 16,569,600
2010-07-28 2010-07-26 0.325 44,602,833 +1,378 11.82% 14,497,952
2010-07-12 2010-07-08 0.342 44,601,455 +42,727 11.82% 15,274,156
2010-06-29 2010-06-25 0.360 44,558,728 +67,535 11.81% 16,035,432
2010-06-23 2010-06-21 0.363 44,491,193 +34,456 11.79% 16,140,250
2010-06-22 2010-06-18 0.360 44,456,737 +34,457 11.78% 15,998,728
2010-06-10 2010-06-08 0.331 44,422,280 +2,411,970 11.77% 14,697,108
2010-06-02 2010-05-31 0.342 42,010,310 -395,563 11.13% 14,386,796
2010-05-26 2010-05-24 0.331 42,405,873 +101,992 11.24% 14,029,980
2010-05-25 2010-05-20 0.331 42,303,881 +135,070 11.21% 13,996,236
2010-05-11 2010-05-07 0.412 42,168,811 -68,913 11.17% 17,378,244
2010-05-10 2010-05-06 0.415 42,237,724 -48,240 11.19% 17,529,226
2010-05-04 2010-04-30 0.464 42,285,964 +66,157 11.21% 19,635,520
2010-04-29 2010-04-27 0.459 42,219,807 +395,563 11.19% 19,359,740
2010-04-27 2010-04-23 0.493 41,824,244 -64,089 11.08% 20,634,940
2010-04-26 2010-04-22 0.505 41,888,333 +272,897 11.10% 21,152,832
2010-04-23 2010-04-21 0.505 41,615,436 +731,860 11.03% 21,015,024
2010-04-22 2010-04-20 0.505 40,883,576 -275,653 10.83% 20,645,448
2010-04-21 2010-04-19 0.490 41,159,229 +826,961 10.91% 20,187,388
2010-04-20 2010-04-16 0.505 40,332,268 -332,163 10.69% 20,367,048
2010-04-19 2010-04-15 0.493 40,664,431 -77,183 10.78% 20,062,720
2010-04-16 2010-04-14 0.505 40,741,614 +657,434 10.80% 20,573,760
2010-04-13 2010-04-09 0.485 40,084,180 +288,058 10.62% 19,427,444
2010-04-12 2010-04-08 0.476 39,796,122 -303,219 10.55% 18,941,344
2010-04-01 2010-03-30 0.459 40,099,341 +241,197 10.63% 18,387,408
2010-03-30 2010-03-26 0.456 39,858,144 +67,535 10.56% 18,161,132
2010-03-23 2010-03-19 0.459 39,790,609 +261,871 10.54% 18,245,840
2010-03-22 2010-03-18 0.447 39,528,738 +4,135 10.47% 17,666,880
2010-03-19 2010-03-17 0.473 39,524,603 -115,775 10.47% 18,697,404
2010-03-18 2010-03-16 0.473 39,640,378 +34,457 10.50% 18,752,172
2010-03-17 2010-03-15 0.488 39,605,921 +183,310 10.50% 19,310,592
2010-03-16 2010-03-12 0.485 39,422,611 +1,171,528 10.45% 19,106,804
2010-03-15 2010-03-11 0.490 38,251,083 -311,489 10.14% 18,761,028
2010-03-12 2010-03-10 0.508 38,562,572 +1,390,673 10.22% 19,585,300
2010-03-11 2010-03-09 0.482 37,171,899 -168,149 9.85% 17,908,080
2010-03-10 2010-03-08 0.493 37,340,048 +1,200,472 9.89% 18,422,560
2010-03-09 2010-03-05 0.485 36,139,576 +471,368 9.58% 17,515,628
2010-03-08 2010-03-04 0.485 35,668,208 +68,913 9.45% 17,287,172
2010-03-03 2010-03-01 0.499 35,599,295 +401,076 9.43% 17,770,352
2010-03-02 2010-02-26 0.490 35,198,219 +454,829 9.33% 17,263,688
2010-03-01 2010-02-25 0.467 34,743,390 -1,378 9.21% 16,233,952
2010-02-25 2010-02-23 0.482 34,744,768 -2,757 9.21% 16,738,776
2010-02-23 2010-02-19 0.482 34,747,525 +92,344 9.21% 16,740,104
2010-02-22 2010-02-18 0.482 34,655,181 +381,781 9.18% 16,695,616
2010-02-19 2010-02-17 0.493 34,273,400 +307,353 9.08% 16,909,560
2010-02-18 2010-02-12 0.488 33,966,047 -172,283 9.00% 16,560,768
2010-02-17 2010-02-11 0.490 34,138,330 +344,567 9.05% 16,743,844
2010-02-12 2010-02-10 0.473 33,793,763 -103,370 8.96% 15,986,388
2010-02-10 2010-02-08 0.450 33,897,133 -241,197 8.98% 15,248,280
2010-02-09 2010-02-05 0.473 34,138,330 -114,396 9.05% 16,149,388
2010-02-08 2010-02-04 0.485 34,252,726 +35,835 9.08% 16,601,136
2010-02-04 2010-02-02 0.473 34,216,891 -55,131 9.07% 16,186,552
2010-02-03 2010-02-01 0.485 34,272,022 +868,309 9.08% 16,610,488
2010-02-01 2010-01-28 0.464 33,403,713 +81,318 8.85% 15,511,040
2010-01-28 2010-01-26 0.459 33,322,395 +169,527 8.83% 15,279,864
2010-01-26 2010-01-22 0.485 33,152,868 +278,410 8.79% 16,068,072
2010-01-25 2010-01-21 0.499 32,874,458 +636,760 8.71% 16,410,176
2010-01-22 2010-01-20 0.511 32,237,698 +88,209 8.54% 16,466,560
2010-01-14 2010-01-12 0.502 32,149,489 +268,763 8.52% 16,141,592
2010-01-11 2010-01-07 0.517 31,880,726 +1,019,918 8.45% 16,469,272
2010-01-07 2010-01-05 0.522 30,860,808 -85,452 8.18% 16,121,520
2010-01-06 2010-01-04 0.534 30,946,260 +912,413 8.20% 16,525,408
2010-01-05 2009-12-31 0.534 30,033,847 +1,363,108 7.96% 16,038,176
2010-01-04 2009-12-29 0.517 28,670,739 -472,746 7.60% 14,811,024
2009-12-30 2009-12-28 0.493 29,143,485 -253,602 7.72% 14,378,600
2009-12-29 2009-12-24 0.502 29,397,087 +3,039,082 7.79% 14,759,668
2009-12-28 2009-12-22 0.473 26,358,005 -13,783 6.98% 12,468,848
2009-12-23 2009-12-21 0.464 26,371,788 +230,171 6.99% 12,245,760
2009-12-22 2009-12-18 0.464 26,141,617 -741,508 6.93% 12,138,880
2009-12-21 2009-12-17 0.499 26,883,125 -2,136,316 7.12% 13,419,440
2009-12-18 2009-12-16 0.551 29,019,441 -248,089 7.69% 16,001,800
2009-12-17 2009-12-15 0.586 29,267,530 +3,533,881 7.76% 17,157,880
2009-12-16 2009-12-14 0.583 25,733,649 +895,874 6.82% 15,011,484
2009-12-15 2009-12-11 0.499 24,837,775 +1,812,423 6.58% 12,398,448
2009-12-14 2009-12-10 0.473 23,025,352 -2,909,525 6.10% 10,892,312
2009-12-11 2009-12-09 0.511 25,934,877 +707,052 6.87% 13,247,168
2009-12-10 2009-12-08 0.398 25,227,825 +104,749 6.69% 10,030,592
2009-12-09 2009-12-07 0.386 25,123,076 -96,479 6.78% 9,697,296
2009-12-08 2009-12-04 0.389 25,219,555 +143,340 6.81% 9,807,728
2009-12-07 2009-12-03 0.383 25,076,215 +515,472 6.77% 9,606,432
2009-12-04 2009-12-02 0.366 24,560,743 -16,539 6.63% 8,981,280
2009-12-03 2009-12-01 0.363 24,577,282 -34,457 6.63% 8,916,000
2009-12-01 2009-11-27 0.319 24,611,739 -15,161 6.64% 7,857,080
2009-11-30 2009-11-26 0.342 24,626,900 +383,159 6.65% 8,433,696
2009-11-27 2009-11-25 0.348 24,243,741 +50,996 6.54% 8,443,200
2009-11-26 2009-11-24 0.354 24,192,745 +318,380 6.53% 8,565,864
2009-11-25 2009-11-23 0.360 23,874,365 +1,378 6.44% 8,591,712
2009-11-23 2009-11-19 0.357 23,872,987 +216,388 6.44% 8,521,932
2009-11-20 2009-11-18 0.369 23,656,599 +650,543 6.39% 8,719,312
2009-11-19 2009-11-17 0.377 23,006,056 +471,368 6.21% 8,679,840
2009-11-18 2009-11-16 0.371 22,534,688 +168,148 6.08% 8,371,200
2009-11-16 2009-11-12 0.311 22,366,540 +30,322 6.04% 6,945,584
2009-11-13 2009-11-11 0.313 22,336,218 +137,827 6.03% 7,000,992
2009-11-11 2009-11-09 0.308 22,198,391 +48,239 5.99% 6,828,944
2009-11-10 2009-11-06 0.299 22,150,152 +226,036 5.98% 6,621,252
2009-11-09 2009-11-05 0.287 21,924,116 -8,269 5.92% 6,299,172
2009-11-03 2009-10-30 0.290 21,932,385 +13,783 5.92% 6,365,200
2009-11-02 2009-10-29 0.290 21,918,602 +172,283 5.92% 6,361,200
2009-10-30 2009-10-28 0.282 21,746,319 -106,127 5.87% 6,121,864
2009-10-29 2009-10-27 0.290 21,852,446 -1,578,117 5.90% 6,342,000
2009-10-28 2009-10-23 0.302 23,430,563 -275,654 6.32% 7,072,000
2009-10-27 2009-10-22 0.305 23,706,217 -854,526 6.40% 7,224,000
2009-10-19 2009-10-15 0.296 24,560,743 +4,135 6.63% 7,270,560
2009-09-18 2009-09-16 0.319 24,556,608 -8,270 6.63% 7,839,480
2009-09-16 2009-09-14 0.316 24,564,878 +476,881 6.63% 7,770,828
2009-09-15 2009-09-11 0.293 24,087,997 +75,805 6.50% 7,060,708
2009-09-03 2009-09-01 0.282 24,012,192 +151,609 6.48% 6,759,736
2009-09-02 2009-08-31 0.258 23,860,583 -24,808 6.44% 6,163,072
2009-09-01 2009-08-28 0.276 23,885,391 +34,456 6.45% 6,585,400
2009-08-28 2009-08-26 0.296 23,850,935 +330,785 6.44% 7,060,440
2009-08-25 2009-08-21 0.322 23,520,150 -165,393 6.35% 7,576,860
2009-08-24 2009-08-20 0.319 23,685,543 +365,242 6.39% 7,561,400
2009-08-20 2009-08-18 0.319 23,320,301 +95,100 6.29% 7,444,800
2009-08-19 2009-08-17 0.328 23,225,201 +79,940 6.27% 7,616,652
2009-08-18 2009-08-14 0.354 23,145,261 -1,379 6.25% 8,194,984
2009-08-17 2009-08-13 0.360 23,146,640 -1,378 6.25% 8,329,824
2009-08-14 2009-08-12 0.374 23,148,018 +77,183 6.25% 8,666,220
2009-08-13 2009-08-11 0.371 23,070,835 +186,066 6.23% 8,570,368
2009-08-12 2009-08-10 0.377 22,884,769 +168,149 6.18% 8,634,080
2009-08-10 2009-08-06 0.371 22,716,620 -175,040 6.13% 8,438,784
2009-08-07 2009-08-05 0.371 22,891,660 +73,048 6.18% 8,503,808
2009-08-06 2009-08-04 0.383 22,818,612 -341,810 6.16% 8,741,568
2009-08-05 2009-08-03 0.392 23,160,422 +1,261,115 6.25% 9,074,160
2009-08-04 2009-07-31 0.383 21,899,307 +1,210,120 5.91% 8,389,392
2009-08-03 2009-07-30 0.354 20,689,187 +82,696 5.58% 7,325,368
2009-07-31 2009-07-29 0.357 20,606,491 +146,097 5.56% 7,355,892
2009-07-30 2009-07-28 0.360 20,460,394 +292,192 5.52% 7,363,120
2009-07-29 2009-07-27 0.369 20,168,202 +101,992 5.44% 7,433,564
2009-07-28 2009-07-24 0.345 20,066,210 +137,827 5.42% 6,930,084
2009-07-17 2009-07-15 0.348 19,928,383 +1,378 5.38% 6,940,320
2009-07-16 2009-07-14 0.348 19,927,005 -333,541 5.38% 6,939,840
2009-07-14 2009-07-10 0.328 20,260,546 -41,348 5.47% 6,644,400
2009-07-10 2009-07-08 0.325 20,301,894 -310,110 5.48% 6,599,040
2009-07-09 2009-07-07 0.328 20,612,004 -6,891 5.56% 6,759,660
2009-07-07 2009-07-03 0.348 20,618,895 -41,348 5.57% 7,180,800
2009-07-02 2009-06-29 0.342 20,660,243 +14,285,062 5.58% 7,075,280
2009-06-26 2009-06-24 0.328 6,375,181 +1,379 1.72% 2,090,726
2009-06-25 2009-06-23 0.345 6,373,802 +2,756 1.72% 2,201,262
2009-06-19 2009-06-17 0.371 6,371,046 -57,887 1.72% 2,366,720
2009-06-18 2009-06-16 0.351 6,428,933 +179,175 1.74% 2,257,618
2009-06-17 2009-06-15 0.380 6,249,758 +8,270 1.69% 2,376,078
2009-06-15 2009-06-11 0.383 6,241,488 -137,827 1.68% 2,391,048
2009-06-12 2009-06-10 0.403 6,379,315 +115,774 1.72% 2,573,446
2009-05-25 2009-05-21 0.363 6,263,541 +267,384 1.69% 2,272,250
2009-05-22 2009-05-20 0.380 5,996,157 -4,824 1.62% 2,279,662
2009-05-21 2009-05-19 0.377 6,000,981 -235,684 1.62% 2,264,080
2009-05-20 2009-05-18 0.389 6,236,665 -13,782 1.68% 2,425,400
2009-05-19 2009-05-15 0.371 6,250,447 -283,924 1.69% 2,321,920
2009-05-14 2009-05-12 0.380 6,534,371 -209,496 1.76% 2,484,284
2009-05-13 2009-05-11 0.348 6,743,867 +104,748 1.82% 2,348,640
2009-05-12 2009-05-08 0.334 6,639,119 +99,235 1.79% 2,215,820
2009-05-07 2009-05-05 0.247 6,539,884 -558,198 1.77% 1,613,300
2009-05-06 2009-05-04 0.218 7,098,082 -241,197 1.92% 1,545,000
2009-05-05 2009-04-30 0.168 7,339,279 -209,497 1.98% 1,235,400
2009-04-29 2009-04-27 0.160 7,548,776 +60,644 2.04% 1,204,940
2009-04-28 2009-04-24 0.168 7,488,132 -39,970 2.02% 1,260,456
2009-04-27 2009-04-23 0.163 7,528,102 +12,404 2.03% 1,223,488
2009-04-22 2009-04-20 0.177 7,515,698 +121,288 2.03% 1,330,532
2009-04-21 2009-04-17 0.174 7,394,410 +423,128 2.00% 1,287,600
2009-04-06 2009-04-02 0.154 6,971,282 -68,913 1.88% 1,072,296
2009-03-06 2009-03-04 0.139 7,040,195 -19,296 1.90% 980,736
2009-02-24 2009-02-20 0.157 7,059,491 +12,405 1.91% 1,106,352
2009-02-19 2009-02-17 0.154 7,047,086 -103,370 1.90% 1,083,956
2009-02-12 2009-02-10 0.139 7,150,456 -4,135 1.93% 996,096
2009-02-10 2009-02-06 0.139 7,154,591 +6,891 1.93% 996,672
2009-02-09 2009-02-05 0.136 7,147,700 -6,891 1.93% 974,968
2009-02-04 2009-02-02 0.142 7,154,591 -248,089 1.93% 1,017,436
2009-01-20 2009-01-16 0.148 7,402,680 +103,371 2.00% 1,095,684
2009-01-05 2008-12-31 0.157 7,299,309 +1,378 1.97% 1,143,936
2008-12-15 2008-12-11 0.148 7,297,931 -34,457 1.97% 1,080,180
2008-11-14 2008-11-12 0.145 7,332,388 +100,614 1.98% 1,064,000
2008-11-10 2008-11-06 0.160 7,231,774 +1,378 1.95% 1,154,340
2008-11-06 2008-11-04 0.116 7,230,396 +96,479 1.95% 839,360
2008-11-03 2008-10-30 0.110 7,133,917 -254,980 1.93% 786,752
2008-10-29 2008-10-27 0.110 7,388,897 +4,135 1.99% 814,872
2008-10-27 2008-10-23 0.087 7,384,762 +34,457 1.99% 642,960
2008-10-23 2008-10-21 0.107 7,350,305 +50,996 1.98% 789,284
2008-10-21 2008-10-17 0.104 7,299,309 -23,431 1.97% 762,624
2008-10-10 2008-10-08 0.125 7,322,740 +79,940 1.98% 913,836
2008-09-22 2008-09-18 0.142 7,242,800 -41,349 2.35% 1,029,980
2008-08-28 2008-08-26 0.209 7,284,149 -101,991 2.36% 1,522,080
2008-08-25 2008-08-20 0.226 7,386,140 +62,022 2.39% 1,672,008
2008-08-20 2008-08-18 0.209 7,324,118 -1,379 2.37% 1,530,432
2008-07-22 2008-07-18 0.290 7,325,497 -20,674 2.37% 2,126,000
2008-07-09 2008-07-07 0.331 7,346,171 +6,892 2.38% 2,430,480
2008-07-08 2008-07-04 0.311 7,339,279 +82,696 2.38% 2,279,100
2008-06-20 2008-06-18 0.374 7,256,583 -402,455 2.35% 2,716,740
2008-06-16 2008-06-12 0.392 7,659,038 +1,379 2.48% 3,000,780
2008-05-13 2008-05-08 0.488 7,657,659 +9,648 2.48% 3,733,632
2008-05-05 2008-04-30 0.447 7,648,011 -15,161 2.48% 3,418,184
2008-05-02 2008-04-29 0.415 7,663,172 +30,322 2.48% 3,180,320
2008-04-14 2008-04-10 0.389 7,632,850 +1,378 2.47% 2,968,368
2008-04-11 2008-04-09 0.389 7,631,472 +2,756 2.47% 2,967,832
2008-03-26 2008-03-20 0.366 7,628,716 +66,157 2.77% 2,789,640
2008-03-20 2008-03-18 0.380 7,562,559 +2,757 2.74% 2,875,188
2008-03-18 2008-03-14 0.441 7,559,802 +2,756 2.74% 3,334,880
2008-03-17 2008-03-13 0.444 7,557,046 -126,800 2.74% 3,355,596
2008-03-14 2008-03-12 0.470 7,683,846 +115,774 2.79% 3,612,600
2008-03-13 2008-03-11 0.479 7,568,072 +2,757 2.75% 3,624,060
2008-03-12 2008-03-10 0.482 7,565,315 +1,378 2.74% 3,644,696
2008-03-11 2008-03-07 0.508 7,563,937 +5,513 2.74% 3,841,600
2008-03-07 2008-03-05 0.502 7,558,424 +6,891 2.74% 3,794,928
2008-03-06 2008-03-04 0.508 7,551,533 +13,783 2.74% 3,835,300
2008-03-05 2008-03-03 0.525 7,537,750 +117,153 2.73% 3,959,556
2008-03-03 2008-02-28 0.551 7,420,597 +379,024 2.69% 4,091,840
2008-02-29 2008-02-27 0.575 7,041,573 +3,069,403 2.55% 4,046,328
2008-02-28 2008-02-26 0.569 3,972,170 +1,860,663 1.44% 2,259,488
2008-02-26 2008-02-22 0.575 2,111,507 -322,515 0.77% 1,213,344
2008-02-22 2008-02-20 0.586 2,434,022 +322,515 0.88% 1,426,928
2008-02-18 2008-02-14 0.421 2,111,507 -2,757 0.77% 888,560
2008-02-12 2008-02-06 0.430 2,114,264 -336,297 0.77% 908,128
2008-01-30 2008-01-28 0.371 2,450,561 -23,431 0.89% 910,336
2008-01-25 2008-01-23 0.383 2,473,992 +57,887 0.90% 947,760
2008-01-22 2008-01-18 0.488 2,416,105 +301,841 0.88% 1,178,016
2008-01-21 2008-01-17 0.508 2,114,264 -5,513 0.77% 1,073,800
2008-01-18 2008-01-16 0.479 2,119,777 -4,135 0.77% 1,015,080
2008-01-03 2007-12-31 0.586 2,123,912 +9,648 0.77% 1,245,128
2007-12-28 2007-12-24 0.580 2,114,264 -34,456 0.77% 1,227,200
2007-12-21 2007-12-19 0.624 2,148,720 -33,079 0.78% 1,340,740
2007-12-17 2007-12-13 0.711 2,181,799 -1,378 0.79% 1,551,340
2007-12-10 2007-12-06 0.755 2,183,177 -13,783 0.79% 1,647,360
2007-11-23 2007-11-21 0.784 2,196,960 -4,135 0.80% 1,721,520
2007-11-21 2007-11-19 0.784 2,201,095 -6,891 0.80% 1,724,760
2007-11-05 2007-11-01 0.943 2,207,986 +4,135 0.80% 2,082,600
2007-11-02 2007-10-31 0.929 2,203,851 -11,026 0.80% 2,046,720
2007-11-01 2007-10-30 0.943 2,214,877 -30,322 0.80% 2,089,100
2007-10-31 2007-10-29 0.972 2,245,199 -64,779 0.81% 2,182,860
2007-10-30 2007-10-26 0.987 2,309,978 -130,935 0.84% 2,279,360
2007-10-29 2007-10-25 1.016 2,440,913 -16,540 0.89% 2,479,400
2007-10-26 2007-10-24 1.016 2,457,453 +85,453 0.89% 2,496,200
2007-10-25 2007-10-23 0.871 2,372,000 +34,457 0.86% 2,065,200
2007-10-24 2007-10-22 0.798 2,337,543 -50,996 0.85% 1,865,600
2007-10-23 2007-10-18 0.827 2,388,539 +11,026 0.87% 1,975,620
2007-10-22 2007-10-17 0.871 2,377,513 +5,513 0.86% 2,070,000
2007-10-18 2007-10-16 0.827 2,372,000 +22,052 0.86% 1,961,940
2007-10-17 2007-10-15 0.885 2,349,948 +2,757 0.85% 2,080,100
2007-10-12 2007-10-10 0.987 2,347,191 +52,374 0.85% 2,316,080
2007-10-10 2007-10-08 0.958 2,294,817 -22,052 0.83% 2,197,800
2007-10-09 2007-10-05 1.016 2,316,869 -1,129,491 0.84% 2,353,400
2007-10-08 2007-10-04 0.987 3,446,360 -129,557 1.25% 3,400,680
2007-10-05 2007-10-03 0.943 3,575,917 -12,405 1.30% 3,372,850
2007-10-04 2007-10-02 1.001 3,588,322 -693,269 1.30% 3,592,830
2007-10-03 2007-09-28 1.030 4,281,591 -172,283 1.55% 4,411,230
2007-10-02 2007-09-27 1.059 4,453,874 +381,780 1.62% 4,717,990
2007-09-28 2007-09-25 0.987 4,072,094 -192,958 1.64% 4,018,120
2007-09-27 2007-09-24 0.987 4,265,052 -565,090 1.72% 4,208,520
2007-09-25 2007-09-21 1.074 4,830,142 -16,539 1.95% 5,186,660
2007-09-24 2007-09-20 1.132 4,846,681 +31,700 1.95% 5,485,740
2007-09-20 2007-09-18 1.204 4,814,981 -110,261 1.94% 5,799,210
2007-09-19 2007-09-17 1.190 4,925,242 +20,674 1.99% 5,860,540
2007-09-18 2007-09-14 1.233 4,904,568 +271,519 1.98% 6,049,450
2007-09-17 2007-09-13 1.291 4,633,049 -53,753 1.87% 5,983,470
2007-09-14 2007-09-12 1.277 4,686,802 +344,567 1.89% 5,984,880
2007-09-13 2007-09-11 1.306 4,342,235 +5,513 1.75% 5,670,901
2007-09-12 2007-09-10 1.190 4,336,722 -113,018 1.75% 5,160,261
2007-09-11 2007-09-07 1.204 4,449,740 +64,779 1.79% 5,359,311
2007-09-10 2007-09-06 1.219 4,384,961 -6,891 1.77% 5,344,920
2007-09-07 2007-09-05 1.219 4,391,852 -99,236 1.77% 5,353,320
2007-09-06 2007-09-04 1.277 4,491,088 -13,782 1.81% 5,734,961
2007-09-05 2007-09-03 1.320 4,504,870 +35,835 1.82% 5,948,670
2007-09-04 2007-08-31 1.335 4,469,035 +496,176 1.80% 5,966,200
2007-09-03 2007-08-30 1.379 3,972,859 +381,092 1.60% 5,476,750
2007-08-31 2007-08-29 1.219 3,591,767 -97,858 1.45% 4,378,079
2007-08-30 2007-08-28 1.190 3,689,625 -12,404 2.23% 4,390,281
2007-08-29 2007-08-27 1.291 3,702,029 -71,670 2.24% 4,781,080
2007-08-28 2007-08-24 1.132 3,773,699 +82,696 2.28% 4,271,280
2007-08-21 2007-08-17 0.972 3,691,003 +70,292 2.23% 3,588,520
2007-08-17 2007-08-15 1.001 3,620,711 -28,944 2.19% 3,625,260
2007-08-16 2007-08-14 1.030 3,649,655 +34,457 2.21% 3,760,160
2007-08-15 2007-08-13 1.045 3,615,198 -208,119 2.19% 3,777,120
2007-08-14 2007-08-10 1.016 3,823,317 -190,201 2.31% 3,883,600
2007-08-13 2007-08-09 1.132 4,013,518 -28,943 2.43% 4,542,720
2007-08-10 2007-08-08 1.030 4,042,461 +208,118 2.44% 4,164,860
2007-08-09 2007-08-07 0.871 3,834,343 +232,928 2.32% 3,338,400
2007-08-08 2007-08-06 1.146 3,601,415 +55,130 2.18% 4,128,540
2007-08-07 2007-08-03 1.350 3,546,285 +6,892 2.14% 4,785,781
2007-08-06 2007-08-02 1.379 3,539,393 +126,800 2.14% 4,879,200
2007-08-03 2007-08-01 1.480 3,412,593 +549,240 2.06% 5,051,041
2007-08-02 2007-07-31 1.741 2,863,353 -208,118 1.73% 4,986,001
2007-08-01 2007-07-30 1.683 3,071,471 -103,370 1.86% 5,170,120
2007-07-31 2007-07-27 1.741 3,174,841 +1,199,782 1.92% 5,528,400
2007-07-30 2007-07-26 1.799 1,975,059 -42,726 1.19% 3,553,841
2007-07-27 2007-07-25 1.828 2,017,785 -52,374 1.22% 3,689,280
2007-07-26 2007-07-24 1.799 2,070,159 +75,805 1.25% 3,724,960
2007-07-25 2007-07-23 1.828 1,994,354 +96,478 1.21% 3,646,439
2007-07-24 2007-07-20 1.770 1,897,876 +186,067 1.15% 3,359,881
2007-07-23 2007-07-19 1.886 1,711,809 +55,130 1.03% 3,229,199
2007-07-20 2007-07-18 1.538 1,656,679 -418,993 1.00% 2,548,241
2007-07-19 2007-07-17 1.741 2,075,672 -166,771 1.25% 3,614,400
2007-07-18 2007-07-16 1.915 2,242,443 +503,068 1.36% 4,295,281
2007-07-17 2007-07-13 1.306 1,739,375 -337,675 1.05% 2,271,600
2007-07-16 2007-07-12 1.103 2,077,050 +97,857 1.26% 2,290,639
2007-07-13 2007-07-11 1.132 1,979,193 -1,379 1.20% 2,240,160
2007-07-12 2007-07-10 1.088 1,980,572 -53,752 1.20% 2,155,500
2007-07-11 2007-07-09 1.117 2,034,324 +62,022 1.23% 2,273,040
2007-07-10 2007-07-06 1.074 1,972,302 +45,483 1.19% 2,117,880
2007-07-09 2007-07-05 1.074 1,926,819 +1,378 1.16% 2,069,040
2007-07-06 2007-07-04 1.117 1,925,441 -27,565 1.16% 2,151,380
2007-07-05 2007-07-03 1.132 1,953,006 +452,072 1.18% 2,210,520
2007-07-04 2007-06-29 0.871 1,500,934 +901,387 0.91% 1,306,800
2007-07-03 2007-06-28 0.860 599,547 -345,486 0.36% 515,859
2007-06-29 2007-06-27 0.881 945,033 -222,590 0.40% 832,480
2007-06-28 2007-06-26 0.942 1,167,623 -3,905 0.50% 1,100,320
2007-06-27 2007-06-25 0.901 1,171,528 +224,543 0.50% 1,056,000
2007-06-26 2007-06-22 0.860 946,985 0.40% 814,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top