History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 6,898,000 +0 0.44% 2,310,830
2025-10-13 2025-10-09 0.335 6,898,000 +0 0.44% 2,310,830
2025-10-10 2025-10-08 0.335 6,898,000 +0 0.44% 2,310,830
2025-10-09 2025-10-06 0.335 6,898,000 +0 0.44% 2,310,830
2025-10-08 2025-10-03 0.335 6,898,000 +0 0.44% 2,310,830
2025-10-06 2025-10-02 0.335 6,898,000 +0 0.44% 2,310,830
2025-10-03 2025-09-30 0.335 6,898,000 +0 0.44% 2,310,830
2025-10-02 2025-09-29 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-30 2025-09-26 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-29 2025-09-25 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-26 2025-09-24 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-25 2025-09-23 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-24 2025-09-22 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-23 2025-09-19 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-22 2025-09-18 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-19 2025-09-17 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-18 2025-09-16 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-17 2025-09-15 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-16 2025-09-12 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-15 2025-09-11 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-12 2025-09-10 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-11 2025-09-09 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-10 2025-09-08 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-09 2025-09-05 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-08 2025-09-04 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-05 2025-09-03 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-04 2025-09-02 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-03 2025-09-01 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-02 2025-08-29 0.335 6,898,000 +0 0.44% 2,310,830
2025-09-01 2025-08-28 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-29 2025-08-27 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-28 2025-08-26 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-27 2025-08-25 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-26 2025-08-22 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-25 2025-08-21 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-22 2025-08-20 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-21 2025-08-19 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-20 2025-08-18 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-19 2025-08-15 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-18 2025-08-14 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-15 2025-08-13 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-14 2025-08-12 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-13 2025-08-11 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-12 2025-08-08 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-11 2025-08-07 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-08 2025-08-06 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-07 2025-08-05 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-06 2025-08-04 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-05 2025-08-01 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-04 2025-07-31 0.335 6,898,000 +0 0.44% 2,310,830
2025-08-01 2025-07-30 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-31 2025-07-29 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-30 2025-07-28 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-29 2025-07-25 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-28 2025-07-24 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-25 2025-07-23 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-24 2025-07-22 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-23 2025-07-21 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-22 2025-07-18 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-21 2025-07-17 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-18 2025-07-16 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-17 2025-07-15 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-16 2025-07-14 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-15 2025-07-11 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-14 2025-07-10 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-11 2025-07-09 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-10 2025-07-08 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-09 2025-07-07 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-08 2025-07-04 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-07 2025-07-03 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-04 2025-07-02 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-03 2025-06-30 0.335 6,898,000 +0 0.44% 2,310,830
2025-07-02 2025-06-27 0.335 6,898,000 +392,000 0.44% 2,310,830
2025-06-30 2025-06-26 0.270 6,506,000 +1,000,000 0.42% 1,756,620
2025-06-27 2025-06-25 0.270 5,506,000 -96,000 0.35% 1,486,620
2025-06-26 2025-06-24 0.235 5,602,000 +456,000 0.36% 1,316,470
2025-06-25 2025-06-23 0.410 5,146,000 +72,000 0.33% 2,109,860
2025-06-24 2025-06-20 0.485 5,074,000 +48,000 0.32% 2,460,890
2025-06-18 2025-06-16 0.520 5,026,000 +48,000 0.32% 2,613,520
2025-06-17 2025-06-13 0.455 4,978,000 -32,000 0.32% 2,264,990
2025-06-16 2025-06-12 0.475 5,010,000 -72,000 0.32% 2,379,750
2025-06-13 2025-06-11 0.485 5,082,000 +16,000 0.33% 2,464,770
2025-06-12 2025-06-10 0.460 5,066,000 +152,000 0.32% 2,330,360
2025-06-11 2025-06-09 0.530 4,914,000 -520,000 0.31% 2,604,420
2025-06-10 2025-06-06 0.590 5,434,000 +24,000 0.35% 3,206,060
2025-06-09 2025-06-05 0.600 5,410,000 -48,000 0.35% 3,246,000
2025-06-06 2025-06-04 0.650 5,458,000 -264,000 0.35% 3,547,700
2025-06-05 2025-06-03 0.770 5,722,000 -248,000 0.37% 4,405,940
2025-06-04 2025-06-02 0.435 5,970,000 +40,000 0.38% 2,596,950
2025-06-03 2025-05-30 0.410 5,930,000 +424,000 0.38% 2,431,300
2025-06-02 2025-05-29 0.440 5,506,000 +752,000 0.35% 2,422,640
2025-05-30 2025-05-28 0.365 4,754,000 +24,000 0.30% 1,735,210
2025-05-29 2025-05-27 0.285 4,730,000 -80,000 0.30% 1,348,050
2025-05-28 2025-05-26 0.260 4,810,000 +328,000 0.31% 1,250,600
2025-05-23 2025-05-21 0.216 4,482,000 -16,000 0.29% 968,112
2025-05-14 2025-05-12 0.231 4,498,000 -40,000 0.29% 1,039,038
2025-05-08 2025-05-06 0.227 4,538,000 -24,000 0.29% 1,030,126
2025-04-30 2025-04-28 0.231 4,562,000 +32,000 0.29% 1,053,822
2025-04-28 2025-04-24 0.230 4,530,000 +16,000 0.29% 1,041,900
2025-04-25 2025-04-23 0.228 4,514,000 +112,000 0.29% 1,029,192
2025-04-22 2025-04-16 0.230 4,402,000 +88,000 0.28% 1,012,460
2025-04-17 2025-04-15 0.235 4,314,000 +144,000 0.28% 1,013,790
2025-04-16 2025-04-14 0.239 4,170,000 +376,000 0.27% 996,630
2025-04-15 2025-04-11 0.212 3,794,000 +8,000 0.24% 804,328
2025-04-14 2025-04-10 0.209 3,786,000 +112,000 0.24% 791,274
2025-04-11 2025-04-09 0.196 3,674,000 +136,000 0.24% 720,104
2025-04-09 2025-04-07 0.191 3,538,000 -32,000 0.23% 675,758
2025-03-18 2025-03-14 0.202 3,570,000 -72,000 0.23% 721,140
2025-03-17 2025-03-13 0.200 3,642,000 +80,000 0.23% 728,400
2025-03-14 2025-03-12 0.238 3,562,000 +72,000 0.23% 847,756
2025-03-10 2025-03-06 0.178 3,490,000 +24,000 0.22% 621,220
2025-03-07 2025-03-05 0.176 3,466,000 +80,000 0.22% 610,016
2025-03-05 2025-03-03 0.160 3,386,000 +8,000 0.22% 541,760
2025-01-27 2025-01-23 0.239 3,378,000 -8,000 0.22% 807,342
2025-01-23 2025-01-21 0.245 3,386,000 -8,000 0.22% 829,570
2025-01-20 2025-01-16 0.184 3,394,000 +8,000 0.22% 624,496
2025-01-17 2025-01-15 0.191 3,386,000 +216,000 0.22% 646,726
2025-01-16 2025-01-14 0.218 3,170,000 -88,000 0.20% 691,060
2025-01-14 2025-01-10 0.100 3,258,000 -184,000 0.21% 325,800
2024-12-09 2024-12-05 0.123 3,442,000 -360,000 0.22% 423,366
2024-12-03 2024-11-29 0.125 3,802,000 +56,000 0.24% 475,250
2024-12-02 2024-11-28 0.120 3,746,000 +24,000 0.24% 449,520
2024-11-19 2024-11-15 0.126 3,722,000 -16,000 0.24% 468,972
2024-11-14 2024-11-12 0.140 3,738,000 +360,000 0.24% 523,320
2024-11-13 2024-11-11 0.147 3,378,000 -40,000 0.22% 496,566
2024-11-12 2024-11-08 0.122 3,418,000 +344,000 0.22% 416,996
2024-11-11 2024-11-07 0.115 3,074,000 -144,000 0.20% 353,510
2024-11-01 2024-10-30 0.220 3,218,000 +8,000 0.21% 707,960
2024-10-29 2024-10-25 0.265 3,210,000 -80,000 0.21% 850,650
2024-10-22 2024-10-18 0.285 3,290,000 +16,000 0.21% 937,650
2024-10-10 2024-10-08 0.360 3,274,000 +64,000 0.21% 1,178,640
2024-10-09 2024-10-07 0.410 3,210,000 +120,000 0.21% 1,316,100
2024-10-08 2024-10-04 0.385 3,090,000 -176,000 0.20% 1,189,650
2024-10-04 2024-10-02 0.335 3,266,000 +216,000 0.21% 1,094,110
2024-10-03 2024-09-30 0.340 3,050,000 -120,000 0.20% 1,037,000
2024-10-02 2024-09-27 0.340 3,170,000 -24,000 0.20% 1,077,800
2024-09-26 2024-09-24 0.285 3,194,000 +96,000 0.20% 910,290
2024-09-24 2024-09-20 0.335 3,098,000 +24,000 0.20% 1,037,830
2024-09-23 2024-09-19 0.325 3,074,000 -368,000 0.20% 999,050
2024-09-12 2024-09-10 0.200 3,442,000 +104,000 0.22% 688,400
2024-09-10 2024-09-05 0.220 3,338,000 +8,000 0.21% 734,360
2024-09-09 2024-09-04 0.222 3,330,000 +8,000 0.21% 739,260
2024-08-29 2024-08-27 0.239 3,322,000 -32,000 0.21% 793,958
2024-08-26 2024-08-22 0.207 3,354,000 -160,000 0.21% 694,278
2024-08-23 2024-08-21 0.207 3,514,000 -40,000 0.23% 727,398
2024-08-22 2024-08-20 0.238 3,554,000 +232,000 0.23% 845,852
2024-08-21 2024-08-19 0.270 3,322,000 -24,000 0.21% 896,940
2024-08-19 2024-08-15 0.280 3,346,000 +24,000 0.21% 936,880
2024-07-22 2024-07-18 0.345 3,322,000 +24,000 0.21% 1,146,090
2024-07-19 2024-07-17 0.345 3,298,000 +16,000 0.21% 1,137,810
2024-07-15 2024-07-11 0.335 3,282,000 +24,000 0.21% 1,099,470
2024-07-05 2024-07-03 0.335 3,258,000 +8,000 0.21% 1,091,430
2024-07-04 2024-07-02 0.325 3,250,000 +48,000 0.21% 1,056,250
2024-07-03 2024-06-28 0.340 3,202,000 +56,000 0.21% 1,088,680
2024-07-02 2024-06-27 0.355 3,146,000 -24,000 0.20% 1,116,830
2024-06-28 2024-06-26 0.365 3,170,000 +48,000 0.20% 1,157,050
2024-06-24 2024-06-20 0.365 3,122,000 -40,000 0.20% 1,139,530
2024-06-21 2024-06-19 0.375 3,162,000 -32,000 0.20% 1,185,750
2024-06-20 2024-06-18 0.430 3,194,000 +16,000 0.20% 1,373,420
2024-06-19 2024-06-17 0.475 3,178,000 +64,000 0.20% 1,509,550
2024-06-18 2024-06-14 0.510 3,114,000 +32,000 0.20% 1,588,140
2024-06-14 2024-06-12 0.530 3,082,000 +168,000 0.20% 1,633,460
2024-06-13 2024-06-11 0.520 2,914,000 +48,000 0.19% 1,515,280
2024-06-12 2024-06-07 0.560 2,866,000 -8,000 0.18% 1,604,960
2024-06-11 2024-06-06 0.470 2,874,000 +48,000 0.18% 1,350,780
2024-06-07 2024-06-05 0.455 2,826,000 +8,000 0.18% 1,285,830
2024-06-04 2024-05-31 0.510 2,818,000 -80,000 0.18% 1,437,180
2024-06-03 2024-05-30 0.530 2,898,000 +112,000 0.19% 1,535,940
2024-05-31 2024-05-29 0.610 2,786,000 +88,000 0.18% 1,699,460
2024-05-30 2024-05-28 0.670 2,698,000 +24,000 0.17% 1,807,660
2024-05-27 2024-05-23 0.630 2,674,000 -184,000 0.17% 1,684,620
2024-05-24 2024-05-22 0.640 2,858,000 +208,000 0.18% 1,829,120
2024-05-23 2024-05-21 0.800 2,650,000 +80,000 0.17% 2,120,000
2024-05-22 2024-05-20 0.840 2,570,000 +40,000 0.16% 2,158,800
2024-05-21 2024-05-17 0.680 2,530,000 +120,000 0.16% 1,720,400
2024-05-20 2024-05-16 0.680 2,410,000 +136,000 0.15% 1,638,800
2024-05-17 2024-05-14 0.470 2,274,000 -320,000 0.15% 1,068,780
2024-05-16 2024-05-13 0.415 2,594,000 +80,000 0.17% 1,076,510
2024-05-14 2024-05-10 0.360 2,514,000 +72,000 0.16% 905,040
2024-05-13 2024-05-09 0.360 2,442,000 +224,000 0.16% 879,120
2024-05-09 2024-05-07 0.315 2,218,000 +8,000 0.14% 698,670
2024-05-08 2024-05-06 0.360 2,210,000 +8,000 0.14% 795,600
2024-05-06 2024-05-02 0.435 2,202,000 +48,000 0.14% 957,870
2024-05-02 2024-04-29 0.455 2,154,000 -16,000 0.14% 980,070
2024-04-30 2024-04-26 0.425 2,170,000 +16,000 0.14% 922,250
2024-04-29 2024-04-25 0.430 2,154,000 -24,000 0.14% 926,220
2024-04-26 2024-04-24 0.410 2,178,000 +24,000 0.14% 892,980
2024-04-25 2024-04-23 0.450 2,154,000 +24,000 0.14% 969,300
2024-04-24 2024-04-22 0.475 2,130,000 -56,000 0.14% 1,011,750
2024-04-23 2024-04-19 0.445 2,186,000 +56,000 0.14% 972,770
2024-04-17 2024-04-15 0.520 2,130,000 +88,000 0.14% 1,107,600
2024-04-16 2024-04-12 0.560 2,042,000 -80,000 0.13% 1,143,520
2024-04-12 2024-04-10 0.610 2,122,000 +80,000 0.14% 1,294,420
2024-04-11 2024-04-09 0.690 2,042,000 +24,000 0.13% 1,408,980
2024-04-02 2024-03-27 0.760 2,018,000 -56,000 0.13% 1,533,680
2024-03-28 2024-03-26 0.800 2,074,000 +56,000 0.13% 1,659,200
2024-03-27 2024-03-25 0.800 2,018,000 -8,000 0.13% 1,614,400
2024-03-18 2024-03-14 0.940 2,026,000 -64,000 0.13% 1,904,440
2024-03-14 2024-03-12 0.980 2,090,000 +72,000 0.13% 2,048,200
2024-03-12 2024-03-08 1.040 2,018,000 +24,000 0.13% 2,098,720
2024-03-08 2024-03-06 1.030 1,994,000 +8,000 0.13% 2,053,820
2024-03-06 2024-03-04 1.070 1,986,000 -64,000 0.13% 2,125,020
2024-03-05 2024-03-01 1.050 2,050,000 -8,000 0.13% 2,152,500
2024-03-04 2024-02-29 1.020 2,058,000 +56,000 0.13% 2,099,160
2024-03-01 2024-02-28 1.040 2,002,000 +32,000 0.13% 2,082,080
2024-02-29 2024-02-27 1.100 1,970,000 +40,000 0.13% 2,167,000
2024-02-15 2024-02-09 1.410 1,930,000 -8,000 0.12% 2,721,300
2024-02-14 2024-02-07 1.340 1,938,000 -16,000 0.12% 2,596,920
2024-02-08 2024-02-06 1.270 1,954,000 +88,000 0.13% 2,481,580
2024-02-07 2024-02-05 1.390 1,866,000 -24,000 0.12% 2,593,740
2024-02-05 2024-02-01 1.180 1,890,000 -64,000 0.12% 2,230,200
2024-02-01 2024-01-30 1.060 1,954,000 +72,000 0.13% 2,071,240
2024-01-31 2024-01-29 1.170 1,882,000 +8,000 0.12% 2,201,940
2024-01-30 2024-01-26 1.100 1,874,000 -48,000 0.12% 2,061,400
2024-01-29 2024-01-25 1.120 1,922,000 +48,000 0.12% 2,152,640
2024-01-26 2024-01-24 1.190 1,874,000 +40,000 0.12% 2,230,060
2024-01-25 2024-01-23 1.110 1,834,000 +48,000 0.12% 2,035,740
2024-01-24 2024-01-22 1.070 1,786,000 -32,000 0.11% 1,911,020
2024-01-23 2024-01-19 1.000 1,818,000 +48,000 0.12% 1,818,000
2024-01-22 2024-01-18 1.190 1,770,000 -8,000 0.11% 2,106,300
2024-01-19 2024-01-17 1.030 1,778,000 -24,000 0.11% 1,831,340
2024-01-18 2024-01-16 0.900 1,802,000 +64,000 0.12% 1,621,800
2024-01-17 2024-01-15 1.340 1,738,000 +16,000 0.11% 2,328,920
2024-01-16 2024-01-12 1.330 1,722,000 -80,000 0.11% 2,290,260
2024-01-15 2024-01-11 1.430 1,802,000 +40,000 0.12% 2,576,860
2024-01-12 2024-01-10 1.610 1,762,000 +24,000 0.11% 2,836,820
2024-01-11 2024-01-09 1.750 1,738,000 +32,000 0.11% 3,041,500
2024-01-10 2024-01-08 1.710 1,706,000 -8,000 0.11% 2,917,260
2024-01-09 2024-01-05 1.680 1,714,000 -8,000 0.11% 2,879,520
2024-01-08 2024-01-04 1.660 1,722,000 -48,000 0.11% 2,858,520
2024-01-05 2024-01-03 1.490 1,770,000 +104,000 0.11% 2,637,300
2024-01-04 2024-01-02 1.640 1,666,000 +8,000 0.11% 2,732,240
2024-01-03 2023-12-29 1.690 1,658,000 +8,000 0.11% 2,802,020
2023-12-29 2023-12-27 1.370 1,650,000 +16,000 0.11% 2,260,500
2023-12-27 2023-12-21 1.390 1,634,000 +208,000 0.10% 2,271,260
2023-12-13 2023-12-11 0.940 1,426,000 +8,000 0.09% 1,340,440
2023-12-11 2023-12-07 0.950 1,418,000 -24,000 0.09% 1,347,100
2023-12-08 2023-12-06 0.750 1,442,000 +32,000 0.09% 1,081,500
2023-11-29 2023-11-27 1.180 1,410,000 +16,000 0.09% 1,663,800
2023-11-13 2023-11-09 1.210 1,394,000 -8,000 0.09% 1,686,740
2023-11-10 2023-11-08 1.170 1,402,000 +8,000 0.09% 1,640,340
2023-11-01 2023-10-30 1.260 1,394,000 -24,000 0.09% 1,756,440
2023-10-26 2023-10-24 1.420 1,418,000 +24,000 0.09% 2,013,560
2023-10-13 2023-10-11 1.510 1,394,000 -16,000 0.09% 2,104,940
2023-09-29 2023-09-27 1.400 1,410,000 +16,000 0.09% 1,974,000
2023-09-25 2023-09-21 1.420 1,394,000 -16,000 0.09% 1,979,480
2023-09-19 2023-09-15 1.520 1,410,000 +16,000 0.09% 2,143,200
2023-09-15 2023-09-13 1.530 1,394,000 -56,000 0.09% 2,132,820
2023-09-13 2023-09-11 1.640 1,450,000 +64,000 0.09% 2,378,000
2023-09-04 2023-08-30 1.780 1,386,000 -24,000 0.09% 2,467,080
2023-08-31 2023-08-29 1.890 1,410,000 +24,000 0.09% 2,664,900
2023-08-30 2023-08-28 1.890 1,386,000 -16,000 0.09% 2,619,540
2023-08-29 2023-08-25 1.900 1,402,000 +16,000 0.09% 2,663,800
2023-08-21 2023-08-17 2.040 1,386,000 +16,000 0.09% 2,827,440
2023-07-26 2023-07-24 2.270 1,370,000 +8,000 0.09% 3,109,900
2023-06-26 2023-06-21 2.460 1,362,000 +40,000 0.09% 3,350,520
2023-06-21 2023-06-19 2.550 1,322,000 +8,000 0.08% 3,371,100
2023-06-20 2023-06-16 2.450 1,314,000 +24,000 0.08% 3,219,300
2023-06-02 2023-05-31 2.080 1,290,000 +8,000 0.08% 2,683,200
2023-05-25 2023-05-23 2.450 1,282,000 -16,000 0.08% 3,140,900
2023-05-03 2023-04-28 2.100 1,298,000 +16,000 0.08% 2,725,800
2023-04-25 2023-04-21 2.720 1,282,000 +8,000 0.08% 3,487,040
2023-04-21 2023-04-19 2.830 1,274,000 -8,000 0.08% 3,605,420
2023-04-17 2023-04-13 2.820 1,282,000 -24,000 0.08% 3,615,240
2023-04-14 2023-04-12 2.450 1,306,000 -16,000 0.09% 3,199,700
2023-04-12 2023-04-06 2.250 1,322,000 +8,000 0.09% 2,974,500
2023-03-31 2023-03-29 2.020 1,314,000 +8,000 0.09% 2,654,280
2023-03-29 2023-03-27 2.200 1,306,000 +16,000 0.09% 2,873,200
2023-03-23 2023-03-21 2.370 1,290,000 -8,000 0.09% 3,057,300
2023-03-22 2023-03-20 2.340 1,298,000 -24,000 0.09% 3,037,320
2023-03-21 2023-03-17 2.370 1,322,000 +8,000 0.09% 3,133,140
2023-03-14 2023-03-10 2.100 1,314,000 -32,000 0.09% 2,759,400
2023-03-09 2023-03-07 2.190 1,346,000 +32,000 0.09% 2,947,740
2023-03-08 2023-03-06 2.130 1,314,000 +8,000 0.09% 2,798,820
2023-03-06 2023-03-02 2.330 1,306,000 +16,000 0.09% 3,042,980
2023-03-03 2023-03-01 2.360 1,290,000 +16,000 0.09% 3,044,400
2023-03-02 2023-02-28 2.510 1,274,000 -48,000 0.09% 3,197,740
2023-03-01 2023-02-27 1.920 1,322,000 +40,000 0.09% 2,538,240
2023-02-28 2023-02-24 1.590 1,282,000 +16,000 0.09% 2,038,380
2023-02-27 2023-02-23 1.760 1,266,000 +40,000 0.09% 2,228,160
2023-02-24 2023-02-22 2.180 1,226,000 +8,000 0.09% 2,672,680
2023-02-23 2023-02-21 2.210 1,218,000 +16,000 0.09% 2,691,780
2023-02-22 2023-02-20 2.590 1,202,000 +16,000 0.08% 3,113,180
2023-02-01 2023-01-30 3.210 1,186,000 +48,000 0.08% 3,807,060
2023-01-18 2023-01-16 3.110 1,138,000 -24,000 0.08% 3,539,180
2023-01-17 2023-01-13 3.100 1,162,000 +8,000 0.08% 3,602,200
2023-01-16 2023-01-12 3.110 1,154,000 +16,000 0.08% 3,588,940
2023-01-10 2023-01-06 3.300 1,138,000 +16,000 0.08% 3,755,400
2022-12-29 2022-12-23 3.450 1,122,000 -32,000 0.08% 3,870,900
2022-12-14 2022-12-12 3.580 1,154,000 -16,000 0.08% 4,131,320
2022-12-07 2022-12-05 3.610 1,170,000 +8,000 0.08% 4,223,700
2022-11-28 2022-11-24 3.690 1,162,000 -16,000 0.08% 4,287,780
2022-11-25 2022-11-23 3.770 1,178,000 +8,000 0.08% 4,441,060
2022-11-23 2022-11-21 3.910 1,170,000 +8,000 0.08% 4,574,700
2022-11-16 2022-11-14 3.930 1,162,000 -8,000 0.08% 4,566,660
2022-11-15 2022-11-11 3.940 1,170,000 +8,000 0.08% 4,609,800
2022-11-11 2022-11-09 3.960 1,162,000 +8,000 0.08% 4,601,520
2022-11-07 2022-11-03 4.030 1,154,000 -16,000 0.08% 4,650,620
2022-11-03 2022-11-01 3.990 1,170,000 +16,000 0.08% 4,668,300
2022-10-31 2022-10-27 4.400 1,154,000 +8,000 0.08% 5,077,600
2022-10-06 2022-10-03 3.870 1,146,000 -8,000 0.08% 4,435,020
2022-09-23 2022-09-21 3.910 1,154,000 +8,000 0.08% 4,512,140
2022-09-19 2022-09-15 4.360 1,146,000 -8,000 0.08% 4,996,560
2022-09-13 2022-09-08 4.400 1,154,000 -32,000 0.08% 5,077,600
2022-09-09 2022-09-07 4.390 1,186,000 -24,000 0.09% 5,206,540
2022-09-07 2022-09-05 4.380 1,210,000 +24,000 0.09% 5,299,800
2022-08-30 2022-08-26 4.700 1,186,000 +8,000 0.09% 5,574,200
2022-08-26 2022-08-24 4.590 1,178,000 -16,000 0.08% 5,407,020
2022-08-09 2022-08-05 4.540 1,194,000 -16,000 0.09% 5,420,760
2022-08-08 2022-08-04 4.670 1,210,000 +16,000 0.09% 5,650,700
2022-08-01 2022-07-28 4.850 1,194,000 -40,000 0.09% 5,790,900
2022-07-25 2022-07-21 4.800 1,234,000 -8,000 0.09% 5,923,200
2022-07-20 2022-07-18 4.800 1,242,000 +16,000 0.09% 5,961,600
2022-07-15 2022-07-13 4.860 1,226,000 -32,000 0.09% 5,958,360
2022-07-13 2022-07-11 4.900 1,258,000 +72,000 0.09% 6,164,200
2022-07-11 2022-07-07 4.930 1,186,000 +80,000 0.09% 5,846,980
2022-07-05 2022-06-30 4.950 1,106,000 +24,000 0.08% 5,474,700
2022-06-29 2022-06-27 4.990 1,082,000 -72,000 0.08% 5,399,180
2022-06-28 2022-06-24 5.090 1,154,000 +40,000 0.08% 5,873,860
2022-06-20 2022-06-16 4.680 1,114,000 +24,000 0.08% 5,213,520
2022-06-16 2022-06-14 4.680 1,090,000 +32,000 0.08% 5,101,200
2022-06-15 2022-06-13 4.890 1,058,000 +72,000 0.08% 5,173,620
2022-06-13 2022-06-09 5.090 986,000 +16,000 0.07% 5,018,740
2022-06-09 2022-06-07 4.980 970,000 +8,000 0.07% 4,830,600
2022-06-08 2022-06-06 5.080 962,000 +32,000 0.07% 4,886,960
2022-06-02 2022-05-31 5.010 930,000 +8,000 0.07% 4,659,300
2022-06-01 2022-05-30 4.860 922,000 -32,000 0.07% 4,480,920
2022-05-30 2022-05-26 4.850 954,000 -16,000 0.07% 4,626,900
2022-05-26 2022-05-24 4.530 970,000 +24,000 0.07% 4,394,100
2022-05-25 2022-05-23 4.330 946,000 +8,000 0.07% 4,096,180
2022-05-24 2022-05-20 4.390 938,000 +16,000 0.07% 4,117,820
2022-05-23 2022-05-19 4.500 922,000 -16,000 0.07% 4,149,000
2022-05-20 2022-05-18 4.380 938,000 +40,000 0.07% 4,108,440
2022-05-13 2022-05-11 3.650 898,000 +32,000 0.07% 3,277,700
2022-05-06 2022-05-04 3.780 866,000 -8,000 0.06% 3,273,480
2022-05-04 2022-04-29 3.640 874,000 +128,000 0.06% 3,181,360
2022-04-21 2022-04-19 3.830 746,000 +32,000 0.06% 2,857,180
2022-04-19 2022-04-13 3.950 714,000 +8,000 0.05% 2,820,300
2022-04-11 2022-04-07 4.000 706,000 +8,000 0.05% 2,824,000
2022-04-08 2022-04-06 4.100 698,000 +16,000 0.05% 2,861,800
2022-04-07 2022-04-04 4.110 682,000 -8,000 0.05% 2,803,020
2022-04-01 2022-03-30 3.950 690,000 +8,000 0.05% 2,725,500
2022-03-31 2022-03-29 3.880 682,000 -16,000 0.05% 2,646,160
2022-03-30 2022-03-28 3.940 698,000 +8,000 0.05% 2,750,120
2022-03-24 2022-03-22 4.100 690,000 +16,000 0.05% 2,829,000
2022-03-08 2022-03-04 3.570 674,000 -16,000 0.05% 2,406,180
2022-03-04 2022-03-02 3.600 690,000 -16,000 0.05% 2,484,000
2022-02-24 2022-02-22 3.670 706,000 -16,000 0.05% 2,591,020
2022-02-21 2022-02-17 3.480 722,000 +16,000 0.05% 2,512,560
2022-02-16 2022-02-14 3.360 706,000 +16,000 0.05% 2,372,160
2022-02-07 2022-01-31 3.510 690,000 +8,000 0.05% 2,421,900
2022-02-04 2022-01-27 3.460 682,000 -16,000 0.05% 2,359,720
2022-01-21 2022-01-19 3.730 698,000 +8,000 0.05% 2,603,540
2022-01-17 2022-01-13 3.370 690,000 +16,000 0.05% 2,325,300
2022-01-14 2022-01-12 3.480 674,000 -16,000 0.05% 2,345,520
2022-01-11 2022-01-07 3.220 690,000 -24,000 0.05% 2,221,800
2022-01-07 2022-01-05 3.200 714,000 -48,000 0.05% 2,284,800
2022-01-05 2022-01-03 3.310 762,000 -16,000 0.06% 2,522,220
2022-01-04 2021-12-31 3.280 778,000 +8,000 0.06% 2,551,840
2022-01-03 2021-12-29 3.320 770,000 -16,000 0.06% 2,556,400
2021-12-29 2021-12-24 3.210 786,000 +8,000 0.06% 2,523,060
2021-12-21 2021-12-17 3.230 778,000 +8,000 0.06% 2,512,940
2021-12-20 2021-12-16 3.290 770,000 +24,000 0.06% 2,533,300
2021-12-17 2021-12-15 3.230 746,000 +64,000 0.06% 2,409,580
2021-12-16 2021-12-14 3.420 682,000 -8,000 0.05% 2,332,440
2021-12-13 2021-12-09 3.130 690,000 +8,000 0.05% 2,159,700
2021-12-10 2021-12-08 3.130 682,000 +8,000 0.05% 2,134,660
2021-12-08 2021-12-06 2.980 674,000 -8,000 0.05% 2,008,520
2021-11-26 2021-11-24 3.250 682,000 -8,000 0.05% 2,216,500
2021-11-25 2021-11-23 3.260 690,000 +8,000 0.05% 2,249,400
2021-11-19 2021-11-17 3.170 682,000 +24,000 0.05% 2,161,940
2021-11-18 2021-11-16 3.080 658,000 +8,000 0.05% 2,026,640
2021-11-17 2021-11-15 3.100 650,000 -32,000 0.05% 2,015,000
2021-11-10 2021-11-08 2.560 682,000 +24,000 0.05% 1,745,920
2021-11-03 2021-11-01 2.610 658,000 -64,000 0.05% 1,717,380
2021-10-27 2021-10-25 2.710 722,000 +24,000 0.05% 1,956,620
2021-10-26 2021-10-22 2.820 698,000 -744,000 0.05% 1,968,360
2021-10-25 2021-10-21 2.760 1,442,000 -8,000 0.11% 3,979,920
2021-10-22 2021-10-20 2.840 1,450,000 -8,000 0.11% 4,118,000
2021-10-21 2021-10-19 2.880 1,458,000 -152,000 0.11% 4,199,040
2021-10-20 2021-10-18 2.880 1,610,000 -16,000 0.12% 4,636,800
2021-10-11 2021-10-07 3.220 1,626,000 -16,000 0.12% 5,235,720
2021-10-08 2021-10-06 3.160 1,642,000 +16,000 0.12% 5,188,720
2021-10-07 2021-10-05 3.370 1,626,000 -80,000 0.12% 5,479,620
2021-10-04 2021-09-29 3.620 1,706,000 -8,000 0.13% 6,175,720
2021-09-30 2021-09-28 3.650 1,714,000 +16,000 0.13% 6,256,100
2021-09-27 2021-09-23 3.780 1,698,000 +8,000 0.13% 6,418,440
2021-09-23 2021-09-20 3.810 1,690,000 -16,000 0.13% 6,438,900
2021-09-21 2021-09-17 3.830 1,706,000 +24,000 0.13% 6,533,980
2021-09-20 2021-09-16 4.070 1,682,000 -40,000 0.13% 6,845,740
2021-09-17 2021-09-15 3.830 1,722,000 +8,000 0.13% 6,595,260
2021-09-16 2021-09-14 3.890 1,714,000 -16,000 0.13% 6,667,460
2021-09-15 2021-09-13 3.940 1,730,000 -8,000 0.13% 6,816,200
2021-09-14 2021-09-10 3.880 1,738,000 -8,000 0.13% 6,743,440
2021-09-13 2021-09-09 3.840 1,746,000 -8,000 0.13% 6,704,640
2021-09-09 2021-09-07 3.810 1,754,000 +8,000 0.13% 6,682,740
2021-09-06 2021-09-02 3.980 1,746,000 +40,000 0.13% 6,949,080
2021-08-31 2021-08-27 3.820 1,706,000 -40,000 0.13% 6,516,920
2021-08-30 2021-08-26 3.770 1,746,000 -8,000 0.13% 6,582,420
2021-08-27 2021-08-25 3.810 1,754,000 +8,000 0.13% 6,682,740
2021-08-26 2021-08-24 4.370 1,746,000 -104,000 0.13% 7,630,020
2021-08-24 2021-08-20 4.530 1,850,000 -16,000 0.14% 8,380,500
2021-08-23 2021-08-19 4.600 1,866,000 -16,000 0.14% 8,583,600
2021-08-20 2021-08-18 4.660 1,882,000 -8,000 0.14% 8,770,120
2021-08-18 2021-08-16 4.690 1,890,000 -8,000 0.14% 8,864,100
2021-08-17 2021-08-13 4.620 1,898,000 +8,000 0.14% 8,768,760
2021-08-16 2021-08-12 4.730 1,890,000 +8,000 0.14% 8,939,700
2021-08-13 2021-08-11 4.570 1,882,000 -48,000 0.14% 8,600,740
2021-08-12 2021-08-10 4.270 1,930,000 +16,000 0.14% 8,241,100
2021-08-11 2021-08-09 4.100 1,914,000 +8,000 0.14% 7,847,400
2021-08-10 2021-08-06 4.000 1,906,000 -8,000 0.14% 7,624,000
2021-08-09 2021-08-05 4.140 1,914,000 +8,000 0.14% 7,923,960
2021-08-06 2021-08-04 4.000 1,906,000 -16,000 0.14% 7,624,000
2021-08-05 2021-08-03 3.550 1,922,000 +8,000 0.14% 6,823,100
2021-08-04 2021-08-02 3.550 1,914,000 -16,000 0.14% 6,794,700
2021-08-03 2021-07-30 3.680 1,930,000 +8,000 0.14% 7,102,400
2021-08-02 2021-07-29 3.520 1,922,000 +8,000 0.14% 6,765,440
2021-07-30 2021-07-28 3.420 1,914,000 +24,000 0.14% 6,545,880
2021-07-29 2021-07-27 3.170 1,890,000 -16,000 0.14% 5,991,300
2021-07-28 2021-07-26 3.030 1,906,000 +24,000 0.14% 5,775,180
2021-07-26 2021-07-22 3.110 1,882,000 +160,000 0.14% 5,853,020
2021-07-22 2021-07-20 2.880 1,722,000 -16,000 0.13% 4,959,360
2021-07-20 2021-07-16 2.890 1,738,000 -8,000 0.13% 5,022,820
2021-07-16 2021-07-14 2.830 1,746,000 -8,000 0.13% 4,941,180
2021-07-13 2021-07-09 2.800 1,754,000 -16,000 0.13% 4,911,200
2021-06-29 2021-06-25 2.780 1,770,000 -16,000 0.13% 4,920,600
2021-06-23 2021-06-21 2.840 1,786,000 -16,000 0.13% 5,072,240
2021-06-15 2021-06-10 2.890 1,802,000 -8,000 0.14% 5,207,780
2021-06-11 2021-06-09 2.770 1,810,000 -8,000 0.14% 5,013,700
2021-05-26 2021-05-24 2.720 1,818,000 -16,000 0.14% 4,944,960
2021-05-20 2021-05-17 2.780 1,834,000 -8,000 0.14% 5,098,520
2021-05-17 2021-05-13 2.750 1,842,000 -24,000 0.14% 5,065,500
2021-05-13 2021-05-11 2.790 1,866,000 +8,000 0.14% 5,206,140
2021-05-12 2021-05-10 2.810 1,858,000 -56,000 0.14% 5,220,980
2021-05-10 2021-05-06 2.610 1,914,000 +16,000 0.14% 4,995,540
2021-05-07 2021-05-05 2.640 1,898,000 +8,000 0.14% 5,010,720
2021-05-06 2021-05-04 2.790 1,890,000 +24,000 0.14% 5,273,100
2021-05-05 2021-05-03 2.860 1,866,000 -8,000 0.14% 5,336,760
2021-05-04 2021-04-30 2.920 1,874,000 -16,000 0.14% 5,472,080
2021-04-29 2021-04-27 2.880 1,890,000 -8,000 0.14% 5,443,200
2021-04-23 2021-04-21 2.850 1,898,000 -16,000 0.14% 5,409,300
2021-04-22 2021-04-20 2.820 1,914,000 -16,000 0.14% 5,397,480
2021-04-16 2021-04-14 2.890 1,930,000 -48,000 0.15% 5,577,700
2021-04-08 2021-04-01 2.760 1,978,000 +48,000 0.15% 5,459,280
2021-03-31 2021-03-29 3.050 1,930,000 +16,000 0.15% 5,886,500
2021-03-30 2021-03-26 2.890 1,914,000 -16,000 0.14% 5,531,460
2021-03-29 2021-03-25 2.870 1,930,000 +8,000 0.15% 5,539,100
2021-03-26 2021-03-24 2.850 1,922,000 -64,000 0.14% 5,477,700
2021-03-25 2021-03-23 2.830 1,986,000 -16,000 0.15% 5,620,380
2021-03-24 2021-03-22 2.540 2,002,000 +8,000 0.15% 5,085,080
2021-03-19 2021-03-17 2.990 1,994,000 +56,000 0.15% 5,962,060
2021-03-18 2021-03-16 2.900 1,938,000 +16,000 0.15% 5,620,200
2021-03-17 2021-03-15 2.850 1,922,000 -8,000 0.14% 5,477,700
2021-03-16 2021-03-12 2.490 1,930,000 -8,000 0.15% 4,805,700
2021-03-15 2021-03-11 2.320 1,938,000 -8,000 0.15% 4,496,160
2021-03-12 2021-03-10 2.250 1,946,000 +8,000 0.15% 4,378,500
2021-03-11 2021-03-09 2.210 1,938,000 -8,000 0.15% 4,282,980
2021-03-10 2021-03-08 2.360 1,946,000 +40,000 0.15% 4,592,560
2021-03-09 2021-03-05 2.270 1,906,000 -112,000 0.14% 4,326,620
2021-03-02 2021-02-26 1.780 2,018,000 -8,000 0.15% 3,592,040
2021-02-26 2021-02-24 1.770 2,026,000 -16,000 0.15% 3,586,020
2021-02-25 2021-02-23 1.800 2,042,000 -16,000 0.15% 3,675,600
2021-02-22 2021-02-18 1.860 2,058,000 +16,000 0.15% 3,827,880
2021-02-19 2021-02-17 1.800 2,042,000 +24,000 0.15% 3,675,600
2021-02-16 2021-02-09 1.890 2,018,000 +8,000 0.15% 3,814,020
2021-02-05 2021-02-03 1.890 2,010,000 -8,000 0.15% 3,798,900
2021-02-02 2021-01-29 1.900 2,018,000 -16,000 0.15% 3,834,200
2021-02-01 2021-01-28 1.940 2,034,000 +8,000 0.15% 3,945,960
2021-01-29 2021-01-27 1.980 2,026,000 +48,000 0.15% 4,011,480
2021-01-27 2021-01-25 2.030 1,978,000 +48,000 0.15% 4,015,340
2021-01-25 2021-01-21 2.180 1,930,000 -8,000 0.15% 4,207,400
2021-01-22 2021-01-20 2.180 1,938,000 -8,000 0.15% 4,224,840
2021-01-21 2021-01-19 2.120 1,946,000 +8,000 0.15% 4,125,520
2021-01-19 2021-01-15 2.140 1,938,000 +32,000 0.15% 4,147,320
2021-01-18 2021-01-14 2.070 1,906,000 -16,000 0.14% 3,945,420
2021-01-11 2021-01-07 2.000 1,922,000 -16,000 0.14% 3,844,000
2021-01-08 2021-01-06 1.990 1,938,000 -8,000 0.15% 3,856,620
2021-01-07 2021-01-05 2.000 1,946,000 +16,000 0.15% 3,892,000
2021-01-06 2021-01-04 2.070 1,930,000 -24,000 0.15% 3,995,100
2021-01-05 2020-12-31 2.150 1,954,000 -8,000 0.15% 4,201,100
2021-01-04 2020-12-29 2.080 1,962,000 +8,000 0.15% 4,080,960
2020-12-29 2020-12-24 2.250 1,954,000 -8,000 0.15% 4,396,500
2020-12-21 2020-12-17 2.190 1,962,000 +8,000 0.15% 4,296,780
2020-12-18 2020-12-16 2.270 1,954,000 +40,000 0.15% 4,435,580
2020-12-17 2020-12-15 2.180 1,914,000 -24,000 0.14% 4,172,520
2020-12-16 2020-12-14 1.950 1,938,000 -24,000 0.15% 3,779,100
2020-12-14 2020-12-10 1.910 1,962,000 +8,000 0.15% 3,747,420
2020-12-11 2020-12-09 1.990 1,954,000 +8,000 0.15% 3,888,460
2020-12-09 2020-12-07 1.970 1,946,000 +8,000 0.15% 3,833,620
2020-12-08 2020-12-04 1.990 1,938,000 -16,000 0.15% 3,856,620
2020-12-07 2020-12-03 2.040 1,954,000 +8,000 0.15% 3,986,160
2020-12-02 2020-11-30 2.390 1,946,000 -168,000 0.15% 4,650,940
2020-12-01 2020-11-27 2.300 2,114,000 +32,000 0.16% 4,862,200
2020-11-27 2020-11-25 1.810 2,082,000 +8,000 0.16% 3,768,420
2020-11-23 2020-11-19 1.810 2,074,000 +16,000 0.16% 3,753,940
2020-11-17 2020-11-13 1.840 2,058,000 +32,000 0.16% 3,786,720
2020-11-16 2020-11-12 1.860 2,026,000 +32,000 0.15% 3,768,360
2020-10-30 2020-10-28 2.040 1,994,000 +40,000 0.15% 4,067,760
2020-10-29 2020-10-27 2.190 1,954,000 +16,000 0.15% 4,279,260
2020-10-28 2020-10-23 2.320 1,938,000 +16,000 0.15% 4,496,160
2020-10-21 2020-10-19 2.500 1,922,000 +168,000 0.14% 4,805,000
2020-10-07 2020-10-05 2.640 1,754,000 -8,000 0.13% 4,630,560
2020-09-29 2020-09-25 2.600 1,762,000 +8,000 0.14% 4,581,200
2020-09-25 2020-09-23 2.730 1,754,000 +32,000 0.13% 4,788,420
2020-09-23 2020-09-21 2.900 1,722,000 +16,000 0.13% 4,993,800
2020-09-22 2020-09-18 2.990 1,706,000 +56,000 0.13% 5,100,940
2020-09-18 2020-09-16 2.690 1,650,000 -8,000 0.13% 4,438,500
2020-09-17 2020-09-15 2.670 1,658,000 -8,000 0.13% 4,426,860
2020-09-11 2020-09-09 2.710 1,666,000 -8,000 0.13% 4,514,860
2020-09-09 2020-09-07 2.720 1,674,000 -8,000 0.13% 4,553,280
2020-08-31 2020-08-27 2.900 1,682,000 -32,000 0.13% 4,877,800
2020-08-28 2020-08-26 2.950 1,714,000 +8,000 0.13% 5,056,300
2020-08-26 2020-08-24 2.880 1,706,000 -16,000 0.13% 4,913,280
2020-08-25 2020-08-21 2.850 1,722,000 -8,000 0.13% 4,907,700
2020-08-20 2020-08-18 2.780 1,730,000 +24,000 0.13% 4,809,400
2020-08-19 2020-08-17 2.840 1,706,000 +8,000 0.13% 4,845,040
2020-08-18 2020-08-14 2.850 1,698,000 -8,000 0.13% 4,839,300
2020-08-17 2020-08-13 3.150 1,706,000 +16,000 0.13% 5,373,900
2020-08-13 2020-08-11 2.830 1,690,000 +8,000 0.13% 4,782,700
2020-08-12 2020-08-10 2.830 1,682,000 -8,000 0.13% 4,760,060
2020-08-11 2020-08-07 2.940 1,690,000 -24,000 0.13% 4,968,600
2020-08-10 2020-08-06 2.990 1,714,000 +40,000 0.13% 5,124,860
2020-08-07 2020-08-05 3.000 1,674,000 +24,000 0.13% 5,022,000
2020-08-06 2020-08-04 3.120 1,650,000 +8,000 0.13% 5,148,000
2020-08-05 2020-08-03 3.140 1,642,000 -16,000 0.13% 5,155,880
2020-08-04 2020-07-31 3.200 1,658,000 -16,000 0.13% 5,305,600
2020-08-03 2020-07-30 3.250 1,674,000 +8,000 0.13% 5,440,500
2020-07-31 2020-07-29 3.280 1,666,000 -8,000 0.13% 5,464,480
2020-07-27 2020-07-23 3.430 1,674,000 +8,000 0.13% 5,741,820
2020-07-23 2020-07-21 3.320 1,666,000 +8,000 0.13% 5,531,120
2020-07-22 2020-07-20 3.450 1,658,000 +8,000 0.13% 5,720,100
2020-07-21 2020-07-17 3.520 1,650,000 -16,000 0.13% 5,808,000
2020-07-20 2020-07-16 3.480 1,666,000 -16,000 0.13% 5,797,680
2020-07-17 2020-07-15 3.780 1,682,000 +16,000 0.13% 6,357,960
2020-07-16 2020-07-14 3.900 1,666,000 -64,000 0.13% 6,497,400
2020-07-15 2020-07-13 3.700 1,730,000 -16,000 0.13% 6,401,000
2020-07-14 2020-07-10 3.180 1,746,000 +16,000 0.13% 5,552,280
2020-07-13 2020-07-09 2.980 1,730,000 +16,000 0.13% 5,155,400
2020-07-10 2020-07-08 2.870 1,714,000 +16,000 0.13% 4,919,180
2020-07-08 2020-07-06 2.980 1,698,000 +72,000 0.13% 5,060,040
2020-07-07 2020-07-03 3.080 1,626,000 +48,000 0.12% 5,008,080
2020-07-03 2020-06-30 3.390 1,578,000 -8,000 0.12% 5,349,420
2020-06-26 2020-06-23 3.550 1,586,000 -16,000 0.12% 5,630,300
2020-06-24 2020-06-22 3.660 1,602,000 -8,000 0.12% 5,863,320
2020-06-22 2020-06-18 3.770 1,610,000 -8,000 0.12% 6,069,700
2020-06-19 2020-06-17 3.770 1,618,000 -8,000 0.12% 6,099,860
2020-06-17 2020-06-15 3.920 1,626,000 +8,000 0.12% 6,373,920
2020-06-16 2020-06-12 3.950 1,618,000 -16,000 0.12% 6,391,100
2020-06-15 2020-06-11 4.020 1,634,000 -8,000 0.13% 6,568,680
2020-06-10 2020-06-08 4.120 1,642,000 -56,000 0.13% 6,765,040
2020-06-09 2020-06-05 4.130 1,698,000 +8,000 0.13% 7,012,740
2020-06-08 2020-06-04 4.140 1,690,000 +8,000 0.13% 6,996,600
2020-06-04 2020-06-02 4.130 1,682,000 +8,000 0.13% 6,946,660
2020-06-03 2020-06-01 4.150 1,674,000 +8,000 0.13% 6,947,100
2020-06-02 2020-05-29 4.110 1,666,000 +8,000 0.13% 6,847,260
2020-06-01 2020-05-28 4.120 1,658,000 +24,000 0.13% 6,830,960
2020-05-29 2020-05-27 4.320 1,634,000 +48,000 0.13% 7,058,880
2020-05-28 2020-05-26 4.400 1,586,000 +8,000 0.12% 6,978,400
2020-05-27 2020-05-25 4.080 1,578,000 -40,000 0.12% 6,438,240
2020-05-26 2020-05-22 3.960 1,618,000 -24,000 0.12% 6,407,280
2020-05-22 2020-05-20 3.910 1,642,000 -24,000 0.13% 6,420,220
2020-05-21 2020-05-19 3.800 1,666,000 +24,000 0.13% 6,330,800
2020-05-20 2020-05-18 3.950 1,642,000 -8,000 0.13% 6,485,900
2020-05-19 2020-05-15 3.900 1,650,000 +8,000 0.13% 6,435,000
2020-05-14 2020-05-12 3.570 1,642,000 +16,000 0.13% 5,861,940
2020-05-08 2020-05-06 3.480 1,626,000 -8,000 0.12% 5,658,480
2020-05-07 2020-05-05 3.490 1,634,000 +8,000 0.13% 5,702,660
2020-05-06 2020-05-04 3.500 1,626,000 +8,000 0.12% 5,691,000
2020-05-04 2020-04-28 3.450 1,618,000 -8,000 0.12% 5,582,100
2020-04-27 2020-04-23 3.350 1,626,000 -24,000 0.12% 5,447,100
2020-04-24 2020-04-22 3.420 1,650,000 +8,000 0.13% 5,643,000
2020-04-23 2020-04-21 3.390 1,642,000 -32,000 0.13% 5,566,380
2020-04-22 2020-04-20 3.500 1,674,000 -24,000 0.13% 5,859,000
2020-04-20 2020-04-16 3.480 1,698,000 -24,000 0.13% 5,909,040
2020-04-17 2020-04-15 3.160 1,722,000 -8,000 0.13% 5,441,520
2020-04-16 2020-04-14 3.090 1,730,000 -40,000 0.13% 5,345,700
2020-04-09 2020-04-07 3.100 1,770,000 -8,000 0.14% 5,487,000
2020-04-08 2020-04-06 3.060 1,778,000 -8,000 0.14% 5,440,680
2020-04-07 2020-04-03 3.040 1,786,000 -8,000 0.14% 5,429,440
2020-04-06 2020-04-02 3.040 1,794,000 +16,000 0.14% 5,453,760
2020-04-03 2020-04-01 3.020 1,778,000 +8,000 0.14% 5,369,560
2020-04-01 2020-03-30 3.000 1,770,000 -8,000 0.14% 5,310,000
2020-03-31 2020-03-27 3.090 1,778,000 +8,000 0.14% 5,494,020
2020-03-30 2020-03-26 3.180 1,770,000 -8,000 0.14% 5,628,600
2020-03-27 2020-03-25 3.160 1,778,000 +8,000 0.14% 5,618,480
2020-03-26 2020-03-24 3.170 1,770,000 +8,000 0.14% 5,610,900
2020-03-25 2020-03-23 3.100 1,762,000 -32,000 0.14% 5,462,200
2020-03-23 2020-03-19 3.080 1,794,000 +16,000 0.14% 5,525,520
2020-03-20 2020-03-18 3.140 1,778,000 +16,000 0.14% 5,582,920
2020-03-19 2020-03-17 3.150 1,762,000 -8,000 0.14% 5,550,300
2020-03-18 2020-03-16 3.340 1,770,000 +32,000 0.14% 5,911,800
2020-03-17 2020-03-13 3.440 1,738,000 -16,000 0.13% 5,978,720
2020-03-13 2020-03-11 3.830 1,754,000 -16,000 0.14% 6,717,820
2020-03-10 2020-03-06 3.260 1,770,000 -48,000 0.14% 5,770,200
2020-03-09 2020-03-05 3.360 1,818,000 -8,000 0.15% 6,108,480
2020-03-06 2020-03-04 3.440 1,826,000 -8,000 0.15% 6,281,440
2020-03-05 2020-03-03 3.480 1,834,000 +24,000 0.15% 6,382,320
2020-03-04 2020-03-02 3.490 1,810,000 -8,000 0.15% 6,316,900
2020-03-03 2020-02-28 3.600 1,818,000 -96,000 0.15% 6,544,800
2020-03-02 2020-02-27 3.670 1,914,000 +56,000 0.15% 7,024,380
2020-02-28 2020-02-26 3.740 1,858,000 +8,000 0.15% 6,948,920
2020-02-27 2020-02-25 3.710 1,850,000 -32,000 0.15% 6,863,500
2020-02-26 2020-02-24 3.800 1,882,000 -16,000 0.15% 7,151,600
2020-02-25 2020-02-21 3.810 1,898,000 +40,000 0.15% 7,231,380
2020-02-24 2020-02-20 3.520 1,858,000 -48,000 0.15% 6,540,160
2020-02-21 2020-02-19 4.090 1,906,000 -24,000 0.15% 7,795,540
2020-02-20 2020-02-18 4.090 1,930,000 -24,000 0.16% 7,893,700
2020-02-19 2020-02-17 4.170 1,954,000 +80,000 0.16% 8,148,180
2020-02-18 2020-02-14 4.120 1,874,000 -16,000 0.15% 7,720,880
2020-02-17 2020-02-13 4.100 1,890,000 +8,000 0.15% 7,749,000
2020-02-14 2020-02-12 4.200 1,882,000 -56,000 0.15% 7,904,400
2020-02-13 2020-02-11 4.040 1,938,000 +100,800 0.16% 7,829,520
2020-02-12 2020-02-10 3.320 1,837,200 +8,000 0.15% 6,099,504
2020-02-11 2020-02-07 3.220 1,829,200 +24,000 0.15% 5,890,024
2020-02-10 2020-02-06 3.300 1,805,200 -8,000 0.15% 5,957,160
2020-02-07 2020-02-05 3.010 1,813,200 +128,000 0.15% 5,457,732
2020-02-06 2020-02-04 3.460 1,685,200 -288,000 0.14% 5,830,792
2020-02-05 2020-02-03 0.910 1,973,200 +104,000 0.16% 1,795,612
2020-02-04 2020-01-31 0.710 1,869,200 +96,000 0.15% 1,327,132
2020-02-03 2020-01-30 0.810 1,773,200 -120,000 0.14% 1,436,292
2020-01-31 2020-01-29 0.930 1,893,200 +248,000 0.15% 1,760,676
2020-01-30 2020-01-24 1.300 1,645,200 +480,000 0.13% 2,138,760
2019-05-17 2019-05-15 23.120 1,165,200 +1,009 0.09% 26,939,444
2019-03-06 2019-03-04 24.021 1,164,191 -7,993 0.09% 27,964,796
2019-03-05 2019-03-01 25.022 1,172,184 +7,993 0.09% 29,329,994
2019-02-25 2019-02-21 25.622 1,164,191 -15,986 0.09% 29,829,116
2019-02-22 2019-02-20 25.222 1,180,177 +7,993 0.10% 29,766,232
2019-02-19 2019-02-15 26.223 1,172,184 -7,993 0.09% 30,737,834
2019-02-18 2019-02-14 25.822 1,180,177 -111,903 0.10% 30,474,952
2019-02-14 2019-02-12 26.823 1,292,080 +7,993 0.10% 34,657,751
2019-02-13 2019-02-11 26.923 1,284,087 -7,993 0.10% 34,571,873
2019-02-12 2019-02-08 26.673 1,292,080 -143,876 0.10% 34,463,771
2019-02-11 2019-02-04 26.273 1,435,956 -7,993 0.12% 37,726,509
2019-01-28 2019-01-24 26.123 1,443,949 -7,993 0.12% 37,719,727
2019-01-25 2019-01-23 25.222 1,451,942 +7,993 0.12% 36,620,645
2019-01-24 2019-01-22 24.972 1,443,949 -7,993 0.12% 36,057,746
2019-01-18 2019-01-16 24.021 1,451,942 -7,993 0.12% 34,876,804
2019-01-16 2019-01-14 25.172 1,459,935 +7,993 0.12% 36,749,183
2019-01-11 2019-01-09 24.872 1,451,942 +7,993 0.12% 36,112,025
2019-01-07 2019-01-03 21.769 1,443,949 -15,986 0.12% 31,433,106
2019-01-04 2019-01-02 21.519 1,459,935 +15,986 0.12% 31,415,802
2018-12-28 2018-12-24 20.418 1,443,949 -7,993 0.12% 29,482,085
2018-12-19 2018-12-17 22.369 1,451,942 -7,993 0.12% 32,479,024
2018-12-07 2018-12-05 23.520 1,459,935 +7,993 0.12% 34,338,203
2018-12-05 2018-12-03 23.020 1,451,942 -7,993 0.12% 33,423,604
2018-11-29 2018-11-27 27.123 1,459,935 +7,993 0.12% 39,598,523
2018-11-28 2018-11-26 27.023 1,451,942 -7,993 0.12% 39,236,405
2018-11-14 2018-11-12 22.670 1,459,935 +7,993 0.12% 33,096,182
2018-11-12 2018-11-08 22.770 1,451,942 -15,986 0.12% 33,060,304
2018-11-09 2018-11-07 23.771 1,467,928 +7,993 0.12% 34,893,501
2018-10-31 2018-10-29 25.372 1,459,935 -7,993 0.12% 37,041,423
2018-10-29 2018-10-25 24.021 1,467,928 -23,979 0.12% 35,260,801
2018-10-26 2018-10-24 24.171 1,491,907 +15,986 0.12% 36,060,776
2018-10-22 2018-10-18 25.522 1,475,921 -7,993 0.12% 37,668,599
2018-10-19 2018-10-16 24.521 1,483,914 +7,993 0.12% 36,387,397
2018-10-12 2018-10-10 22.970 1,475,921 +15,986 0.12% 33,901,739
2018-10-11 2018-10-09 23.220 1,459,935 -7,993 0.12% 33,899,843
2018-10-10 2018-10-08 22.970 1,467,928 +7,993 0.12% 33,718,141
2018-10-03 2018-09-28 19.597 1,459,935 -15,986 0.12% 28,610,298
2018-10-02 2018-09-27 20.117 1,475,921 -23,979 0.12% 29,691,719
2018-09-27 2018-09-24 17.515 1,499,900 +7,993 0.12% 26,270,995
2018-09-20 2018-09-18 15.533 1,491,907 -15,986 0.12% 23,174,461
2018-09-18 2018-09-14 15.834 1,507,893 +63,944 0.12% 23,875,539
2018-09-17 2018-09-13 15.994 1,443,949 +135,883 0.12% 23,094,300
2018-09-14 2018-09-12 16.494 1,308,066 +239,792 0.11% 21,575,608
2018-09-13 2018-09-11 16.454 1,068,274 +591,487 0.09% 17,577,643
2018-09-12 2018-09-10 15.714 476,787 +7,993 0.04% 7,492,043
2018-09-07 2018-09-05 12.851 468,794 -15,986 0.04% 6,024,531
2018-09-06 2018-09-04 12.871 484,780 -7,993 0.04% 6,239,673
2018-09-03 2018-08-30 13.472 492,773 -31,972 0.04% 6,638,472
2018-08-31 2018-08-29 13.792 524,745 -47,959 0.04% 7,237,252
2018-08-30 2018-08-28 13.812 572,704 -7,993 0.05% 7,910,164
2018-08-29 2018-08-27 13.912 580,697 -7,993 0.05% 8,078,683
2018-08-21 2018-08-17 15.233 588,690 +7,993 0.05% 8,967,626
2018-08-17 2018-08-15 15.814 580,697 +7,993 0.05% 9,182,963
2018-08-16 2018-08-14 16.134 572,704 +7,993 0.05% 9,239,988
2018-08-10 2018-08-08 13.552 564,711 -7,993 0.05% 7,652,813
2018-08-08 2018-08-06 13.972 572,704 +7,993 0.05% 8,001,876
2018-08-07 2018-08-03 13.712 564,711 +15,986 0.05% 7,743,245
2018-08-06 2018-08-02 13.492 548,725 +7,994 0.05% 7,403,223
2018-08-02 2018-07-31 13.091 540,731 +23,979 0.04% 7,078,890
2018-08-01 2018-07-30 12.871 516,752 +79,931 0.04% 6,651,189
2018-07-23 2018-07-19 11.870 436,821 +7,993 0.04% 5,185,186
2018-07-20 2018-07-18 12.211 428,828 +47,958 0.04% 5,236,235
2018-07-19 2018-07-17 9.488 380,870 +7,993 0.03% 3,613,776
2018-07-17 2018-07-13 8.197 372,877 -31,972 0.03% 3,056,509
2018-07-16 2018-07-12 7.827 404,849 -7,993 0.03% 3,168,663
2018-07-12 2018-07-10 7.977 412,842 +23,979 0.03% 3,293,202
2018-07-11 2018-07-09 8.417 388,863 -7,993 0.03% 3,273,172
2018-07-09 2018-07-05 7.987 396,856 -23,979 0.03% 3,169,655
2018-05-04 2018-05-02 8.447 420,835 -39,966 0.03% 3,554,925
2018-04-17 2018-04-13 8.557 460,801 -7,993 0.04% 3,943,263
2018-03-21 2018-03-19 8.988 468,794 -7,993 0.04% 4,213,418
2018-03-15 2018-03-13 9.018 476,787 +47,959 0.04% 4,299,573
2018-03-07 2018-03-05 8.617 428,828 -15,987 0.04% 3,695,409
2018-03-06 2018-03-02 8.828 444,815 -7,993 0.04% 3,926,668
2018-03-05 2018-03-01 8.838 452,808 -15,986 0.04% 4,001,759
2018-03-02 2018-02-28 8.708 468,794 +15,986 0.04% 4,082,042
2018-03-01 2018-02-27 8.517 452,808 -23,979 0.04% 3,856,735
2018-02-28 2018-02-26 8.497 476,787 +15,986 0.04% 4,051,429
2018-02-27 2018-02-23 8.407 460,801 +7,993 0.04% 3,874,083
2018-02-26 2018-02-22 8.357 452,808 -39,965 0.04% 3,784,223
2018-02-23 2018-02-21 8.497 492,773 +15,986 0.04% 4,187,268
2018-02-22 2018-02-20 8.047 476,787 +23,979 0.04% 3,836,689
2018-02-08 2018-02-06 7.056 452,808 -7,993 0.04% 3,195,063
2018-02-07 2018-02-05 7.196 460,801 -7,993 0.04% 3,316,030
2018-02-01 2018-01-30 6.966 468,794 -7,993 0.04% 3,265,634
2018-01-31 2018-01-29 6.896 476,787 -7,993 0.04% 3,287,909
2018-01-30 2018-01-26 6.986 484,780 +7,993 0.04% 3,386,697
2018-01-25 2018-01-23 6.906 476,787 -7,993 0.04% 3,292,681
2018-01-23 2018-01-19 6.986 484,780 -7,993 0.04% 3,386,697
2018-01-19 2018-01-17 7.006 492,773 -7,993 0.04% 3,452,400
2018-01-17 2018-01-15 7.146 500,766 +7,993 0.04% 3,578,568
2018-01-16 2018-01-12 7.206 492,773 +15,986 0.04% 3,551,040
2018-01-12 2018-01-10 6.916 476,787 -15,986 0.04% 3,297,453
2018-01-09 2018-01-05 7.116 492,773 +3,453 0.04% 3,506,652
2018-01-05 2018-01-03 7.466 489,320 +7,993 0.04% 3,653,490
2018-01-03 2017-12-29 8.577 481,327 +7,993 0.04% 4,128,547
2017-12-28 2017-12-22 8.808 473,334 -15,986 0.04% 4,168,949
2017-12-27 2017-12-21 8.838 489,320 +15,986 0.04% 4,324,440
2017-12-22 2017-12-20 8.457 473,334 -7,993 0.04% 4,003,138
2017-12-21 2017-12-19 8.197 481,327 +7,993 0.04% 3,945,484
2017-12-20 2017-12-18 8.537 473,334 -39,965 0.04% 4,041,038
2017-12-19 2017-12-15 9.088 513,299 -15,986 0.04% 4,664,794
2017-12-18 2017-12-14 9.218 529,285 -23,980 0.04% 4,878,939
2017-12-12 2017-12-08 9.398 553,265 +7,994 0.05% 5,199,660
2017-12-11 2017-12-07 9.418 545,271 -15,987 0.04% 5,135,446
2017-12-08 2017-12-06 9.308 561,258 +7,993 0.05% 5,224,223
2017-12-07 2017-12-05 9.198 553,265 +55,952 0.05% 5,088,911
2017-12-06 2017-12-04 8.998 497,313 +7,993 0.04% 4,474,718
2017-12-05 2017-12-01 8.908 489,320 -23,979 0.04% 4,358,722
2017-12-04 2017-11-30 8.758 513,299 +23,979 0.04% 4,495,258
2017-11-29 2017-11-27 8.237 489,320 -400 0.04% 4,030,593
2017-11-28 2017-11-24 8.197 489,720 -15,986 0.04% 4,014,282
2017-11-24 2017-11-22 8.267 505,706 -15,986 0.04% 4,180,751
2017-11-23 2017-11-21 8.357 521,692 +7,993 0.04% 4,359,903
2017-11-22 2017-11-20 8.237 513,699 +15,986 0.04% 4,231,406
2017-11-17 2017-11-15 7.156 497,713 -23,979 0.04% 3,561,732
2017-11-16 2017-11-14 7.106 521,692 -7,993 0.04% 3,707,223
2017-11-15 2017-11-13 7.006 529,685 +23,979 0.04% 3,711,008
2017-11-14 2017-11-10 6.686 505,706 +7,993 0.04% 3,381,043
2017-11-13 2017-11-09 6.796 497,713 -7,993 0.04% 3,382,400
2017-11-10 2017-11-08 6.706 505,706 -7,993 0.04% 3,391,166
2017-11-09 2017-11-07 6.536 513,699 +15,986 0.04% 3,357,361
2017-11-08 2017-11-06 6.005 497,713 +23,980 0.04% 2,988,866
2017-11-07 2017-11-03 5.605 473,733 -7,994 0.04% 2,655,204
2017-11-01 2017-10-30 5.645 481,727 +7,994 0.04% 2,719,295
2017-10-31 2017-10-27 5.785 473,733 -39,966 0.04% 2,740,550
2017-10-30 2017-10-26 5.655 513,699 +39,966 0.04% 2,904,914
2017-10-27 2017-10-25 5.575 473,733 -7,994 0.04% 2,640,979
2017-10-26 2017-10-24 5.285 481,727 -39,965 0.04% 2,545,723
2017-10-25 2017-10-23 4.284 521,692 +7,993 0.04% 2,234,777
2017-10-24 2017-10-20 3.823 513,699 -63,944 0.04% 1,964,031
2017-10-23 2017-10-19 3.073 577,643 -7,994 0.05% 1,774,901
2017-10-20 2017-10-18 3.463 585,637 +23,980 0.05% 2,028,060
2017-10-19 2017-10-17 3.753 561,657 -63,945 0.05% 2,108,039
2017-10-18 2017-10-16 3.933 625,602 -15,986 0.05% 2,460,746
2017-10-17 2017-10-13 4.124 641,588 +23,979 0.05% 2,645,633
2017-10-16 2017-10-12 4.134 617,609 +39,966 0.05% 2,552,936
2017-10-13 2017-10-11 4.074 577,643 -143,876 0.05% 2,353,044
2017-10-12 2017-10-10 4.154 721,519 -23,979 0.06% 2,996,899
2017-10-10 2017-10-06 4.174 745,498 +15,986 0.06% 3,111,421
2017-10-06 2017-10-03 4.184 729,512 -15,986 0.06% 3,052,003
2017-10-04 2017-09-29 4.184 745,498 +63,945 0.06% 3,118,882
2017-10-03 2017-09-28 4.244 681,553 -95,917 0.06% 2,892,289
2017-09-29 2017-09-27 4.264 777,470 -7,993 0.06% 3,314,892
2017-09-28 2017-09-26 4.374 785,463 +3,996 0.06% 3,435,448
2017-09-27 2017-09-25 4.054 781,467 +7,993 0.06% 3,167,684
2017-09-20 2017-09-18 3.083 773,474 -71,937 0.06% 2,384,364
2017-09-19 2017-09-15 3.023 845,411 +27,176 0.07% 2,555,354
2017-09-18 2017-09-14 2.832 818,235 -47,958 0.07% 2,317,612
2017-09-14 2017-09-12 2.752 866,193 -23,980 0.07% 2,384,095
2017-09-13 2017-09-11 2.602 890,173 +55,952 0.07% 2,316,455
2017-09-12 2017-09-08 2.402 834,221 -7,993 0.07% 2,003,865
2017-09-11 2017-09-07 2.342 842,214 -23,979 0.07% 1,972,489
2017-09-08 2017-09-06 2.402 866,193 -111,903 0.07% 2,080,665
2017-09-06 2017-09-04 2.092 978,096 -7,994 0.08% 2,045,992
2017-09-05 2017-09-01 2.042 986,090 +31,973 0.08% 2,013,367
2017-09-04 2017-08-31 2.042 954,117 -47,959 0.08% 1,948,085
2017-09-01 2017-08-30 2.082 1,002,076 -71,937 0.08% 2,086,124
2017-08-30 2017-08-28 2.282 1,074,013 +47,958 0.09% 2,450,872
2017-08-29 2017-08-25 2.392 1,026,055 +31,972 0.08% 2,454,396
2017-08-28 2017-08-24 2.302 994,083 -31,972 0.08% 2,288,372
2017-08-25 2017-08-22 2.162 1,026,055 +1,599 0.08% 2,218,199
2017-08-24 2017-08-21 2.122 1,024,456 +119,896 0.08% 2,173,729
2017-08-22 2017-08-18 2.172 904,560 +39,965 0.07% 1,964,596
2017-08-21 2017-08-17 1.992 864,595 +180 0.07% 1,722,035
2017-08-18 2017-08-16 1.842 864,415 -39,965 0.07% 1,591,902
2017-08-15 2017-08-11 1.912 904,380 +23,979 0.07% 1,728,863
2017-08-14 2017-08-10 1.952 880,401 +39,965 0.07% 1,718,270
2017-08-10 2017-08-08 1.621 840,436 +100,713 0.07% 1,362,686
2017-08-09 2017-08-07 1.661 739,723 -39,965 0.06% 1,229,004
2017-08-08 2017-08-04 1.491 779,688 -167,855 0.06% 1,162,742
2017-08-07 2017-08-03 1.391 947,543 -103,910 0.08% 1,318,226
2017-08-04 2017-08-02 1.261 1,051,453 -31,972 0.09% 1,325,979
2017-08-03 2017-08-01 1.131 1,083,425 -15,986 0.09% 1,225,331
2017-08-02 2017-07-31 1.081 1,099,411 -343,702 0.09% 1,188,393
2017-08-01 2017-07-28 1.041 1,443,113 -80,731 0.12% 1,502,138
2017-07-31 2017-07-27 0.871 1,523,844 +47,959 0.13% 1,326,893
2017-07-28 2017-07-26 0.881 1,475,885 -31,972 0.12% 1,299,904
2017-07-27 2017-07-25 0.811 1,507,857 -15,987 0.12% 1,222,423
2017-07-20 2017-07-18 0.761 1,523,844 +47,959 0.13% 1,159,125
2017-07-18 2017-07-14 0.791 1,475,885 -23,979 0.12% 1,166,960
2017-07-14 2017-07-12 0.831 1,499,864 +7,993 0.12% 1,245,966
2017-07-10 2017-07-06 0.861 1,491,871 +15,986 0.12% 1,284,121
2017-07-07 2017-07-05 0.851 1,475,885 -639,446 0.12% 1,255,589
2017-07-05 2017-07-03 0.851 2,115,331 -23,979 0.17% 1,799,589
2017-06-29 2017-06-27 0.831 2,139,310 -67,941 0.18% 1,777,166
2017-06-28 2017-06-26 0.861 2,207,251 +23,979 0.18% 1,899,881
2017-06-27 2017-06-23 0.851 2,183,272 -79,931 0.18% 1,857,389
2017-06-20 2017-06-16 0.791 2,263,203 -93,892 0.19% 1,789,480
2017-06-16 2017-06-14 0.741 2,357,095 +1,176,639 0.19% 1,745,762
2017-06-15 2017-06-13 0.751 1,180,456 -15,986 0.10% 886,109
2017-06-13 2017-06-09 0.721 1,196,442 +224,484 0.10% 862,185
2017-06-05 2017-06-01 0.701 971,958 -55,951 0.88% 680,960
2017-06-02 2017-05-31 0.621 1,027,909 -119,896 0.93% 637,856
2017-05-29 2017-05-25 0.661 1,147,805 +7,993 1.04% 758,208
2017-05-24 2017-05-22 0.751 1,139,812 -39,966 1.03% 855,600
2017-05-23 2017-05-19 0.701 1,179,778 -23,979 1.07% 826,560
2017-05-22 2017-05-18 0.621 1,203,757 +23,979 1.09% 746,976
2017-05-15 2017-05-11 0.681 1,179,778 -15,986 1.07% 802,944
2017-05-11 2017-05-09 0.681 1,195,764 +15,986 1.08% 814,005
2017-05-10 2017-05-08 0.671 1,179,778 +17,609 1.07% 791,136
2017-05-04 2017-04-28 0.681 1,162,169 -236,213 1.07% 791,136
2017-04-27 2017-04-25 0.691 1,398,382 -31,495 0.13% 966,144
2017-04-21 2017-04-19 0.721 1,429,877 -86,612 0.13% 1,031,488
2017-04-20 2017-04-18 0.732 1,516,489 -15,747 0.14% 1,109,376
2017-04-13 2017-04-11 0.752 1,532,236 -39,369 0.14% 1,152,032
2017-04-11 2017-04-07 0.711 1,571,605 -31,495 0.14% 1,117,760
2017-03-23 2017-03-21 0.691 1,603,100 +70,864 0.15% 1,107,584
2017-03-22 2017-03-20 0.660 1,532,236 +31,495 0.14% 1,011,920
2017-03-21 2017-03-17 0.671 1,500,741 -31,495 0.14% 1,006,368
2017-03-20 2017-03-16 0.711 1,532,236 -47,243 0.14% 1,089,760
2017-03-17 2017-03-15 0.711 1,579,479 -70,864 0.14% 1,123,360
2017-03-16 2017-03-14 0.701 1,650,343 -39,369 0.15% 1,156,992
2017-03-15 2017-03-13 0.732 1,689,712 +7,874 0.16% 1,236,096
2017-03-14 2017-03-10 0.752 1,681,838 -220,466 0.15% 1,264,512
2017-03-09 2017-03-07 0.803 1,902,304 -251,961 0.17% 1,526,912
2017-03-06 2017-03-02 0.762 2,154,265 -78,737 0.20% 1,641,600
2017-03-02 2017-02-28 0.742 2,233,002 -15,748 0.20% 1,656,224
2017-03-01 2017-02-27 0.721 2,248,750 +15,748 0.21% 1,622,208
2017-02-23 2017-02-21 0.711 2,233,002 -62,990 0.20% 1,588,160
2017-02-22 2017-02-20 0.793 2,295,992 -31,496 0.21% 1,819,584
2017-02-21 2017-02-17 0.793 2,327,488 -31,495 0.21% 1,844,544
2017-02-17 2017-02-15 0.681 2,358,983 -15,747 0.22% 1,605,856
2017-02-10 2017-02-08 0.589 2,374,730 +110,233 0.22% 1,399,424
2017-02-09 2017-02-07 0.599 2,264,497 +47,242 0.21% 1,357,472
2017-01-25 2017-01-23 0.518 2,217,255 +15,748 0.20% 1,148,928
2017-01-20 2017-01-18 0.538 2,201,507 -55,117 0.20% 1,185,504
2017-01-19 2017-01-17 0.549 2,256,624 +55,117 0.21% 1,238,112
2017-01-06 2017-01-04 0.630 2,201,507 -47,243 0.20% 1,386,816
2017-01-05 2017-01-03 0.640 2,248,750 +39,369 0.21% 1,439,424
2017-01-03 2016-12-29 0.620 2,209,381 +94,485 0.20% 1,369,328
2016-12-29 2016-12-23 0.610 2,114,896 +55,117 0.19% 1,289,280
2016-12-21 2016-12-19 0.610 2,059,779 +62,990 0.19% 1,255,680
2016-12-16 2016-12-14 0.691 1,996,789 +173,223 0.18% 1,379,584
2016-12-13 2016-12-09 0.599 1,823,566 +23,621 0.17% 1,093,152
2016-12-09 2016-12-07 0.640 1,799,945 -314,951 0.17% 1,152,144
2016-12-08 2016-12-06 0.701 2,114,896 -181,096 0.19% 1,482,672
2016-12-07 2016-12-05 0.711 2,295,992 +314,950 0.21% 1,632,960
2016-12-05 2016-12-01 0.752 1,981,042 -141,727 0.18% 1,489,472
2016-12-02 2016-11-30 0.742 2,122,769 -15,748 0.19% 1,574,464
2016-12-01 2016-11-29 0.752 2,138,517 -78,738 0.20% 1,607,872
2016-11-30 2016-11-28 0.752 2,217,255 +23,622 0.20% 1,667,072
2016-11-25 2016-11-23 0.772 2,193,633 +15,747 0.20% 1,693,888
2016-11-24 2016-11-22 0.752 2,177,886 -39,369 0.20% 1,637,472
2016-11-22 2016-11-18 0.782 2,217,255 -15,747 0.20% 1,734,656
2016-11-18 2016-11-16 0.742 2,233,002 +15,747 0.20% 1,656,224
2016-11-17 2016-11-15 0.782 2,217,255 +39,369 0.20% 1,734,656
2016-11-16 2016-11-14 0.813 2,177,886 +31,495 0.20% 1,770,240
2016-11-15 2016-11-11 0.853 2,146,391 -31,495 0.20% 1,831,872
2016-11-14 2016-11-10 0.833 2,177,886 -7,874 0.20% 1,814,496
2016-11-10 2016-11-08 0.823 2,185,760 +23,622 0.20% 1,798,848
2016-11-09 2016-11-07 0.833 2,162,138 +23,621 0.20% 1,801,376
2016-11-07 2016-11-03 0.864 2,138,517 -102,359 0.20% 1,846,880
2016-11-04 2016-11-02 0.853 2,240,876 -23,621 0.21% 1,912,512
2016-11-03 2016-11-01 0.853 2,264,497 -377,942 0.21% 1,932,672
2016-11-02 2016-10-31 0.874 2,642,439 +275,583 0.24% 2,308,928
2016-11-01 2016-10-28 0.833 2,366,856 -55,117 0.22% 1,971,936
2016-10-31 2016-10-27 0.793 2,421,973 -55,116 0.22% 1,919,424
2016-10-28 2016-10-26 0.782 2,477,089 +39,369 0.23% 1,937,936
2016-10-27 2016-10-25 0.782 2,437,720 +39,368 0.22% 1,907,136
2016-10-26 2016-10-24 0.803 2,398,352 -275,582 0.22% 1,925,072
2016-10-25 2016-10-20 0.823 2,673,934 +417,310 0.25% 2,200,608
2016-10-24 2016-10-19 0.813 2,256,624 -62,990 0.21% 1,834,240
2016-10-20 2016-10-18 0.813 2,319,614 +94,485 0.21% 1,885,440
2016-10-19 2016-10-17 0.864 2,225,129 -102,359 0.20% 1,921,680
2016-10-18 2016-10-14 0.823 2,327,488 -23,621 0.21% 1,915,488
2016-10-17 2016-10-13 0.793 2,351,109 -78,738 0.22% 1,863,264
2016-10-14 2016-10-12 0.732 2,429,847 +157,476 0.22% 1,777,536
2016-10-06 2016-10-04 0.660 2,272,371 +23,621 0.21% 1,500,720
2016-10-04 2016-09-30 0.721 2,248,750 -39,369 0.21% 1,622,208
2016-10-03 2016-09-29 0.732 2,288,119 -47,242 0.21% 1,673,856
2016-09-30 2016-09-28 0.721 2,335,361 -47,243 0.21% 1,684,688
2016-09-28 2016-09-26 0.681 2,382,604 -23,621 0.22% 1,621,936
2016-09-27 2016-09-23 0.701 2,406,225 -7,874 0.22% 1,686,912
2016-09-26 2016-09-22 0.732 2,414,099 -39,369 0.22% 1,766,016
2016-09-23 2016-09-21 0.630 2,453,468 -149,602 0.23% 1,545,536
2016-09-22 2016-09-20 0.518 2,603,070 +141,728 0.24% 1,348,848
2016-09-21 2016-09-19 0.732 2,461,342 +102,359 0.23% 1,800,576
2016-09-19 2016-09-14 0.691 2,358,983 +39,369 0.22% 1,629,824
2016-09-15 2016-09-13 0.732 2,319,614 +39,369 0.21% 1,696,896
2016-09-14 2016-09-12 0.752 2,280,245 -748,008 0.21% 1,714,432
2016-09-13 2016-09-09 0.793 3,028,253 -55,117 0.28% 2,399,904
2016-09-12 2016-09-08 0.711 3,083,370 +196,844 0.28% 2,192,960
2016-09-09 2016-09-07 0.650 2,886,526 -133,854 0.26% 1,876,992
2016-09-08 2016-09-06 0.610 3,020,380 -62,990 0.28% 1,841,280
2016-09-07 2016-09-05 0.569 3,083,370 +7,874 0.28% 1,754,368
2016-09-06 2016-09-02 0.559 3,075,496 -55,117 0.28% 1,718,640
2016-09-05 2016-09-01 0.538 3,130,613 +15,748 0.29% 1,685,824
2016-09-01 2016-08-30 0.493 3,114,865 -86,612 0.29% 1,534,928
2016-08-31 2016-08-29 0.452 3,201,477 -275,582 0.29% 1,447,496
2016-08-30 2016-08-26 0.406 3,477,059 +39,369 0.32% 1,413,120
2016-08-26 2016-08-24 0.422 3,437,690 +15,748 0.32% 1,449,512
2016-08-22 2016-08-18 0.442 3,421,942 -39,369 0.31% 1,512,408
2016-08-19 2016-08-17 0.442 3,461,311 -94,485 0.32% 1,529,808
2016-08-18 2016-08-16 0.422 3,555,796 -47,243 0.33% 1,499,312
2016-08-15 2016-08-11 0.406 3,603,039 +70,864 0.33% 1,464,320
2016-08-12 2016-08-10 0.381 3,532,175 -23,621 0.32% 1,345,800
2016-08-10 2016-08-08 0.371 3,555,796 -118,107 0.33% 1,318,672
2016-08-09 2016-08-05 0.381 3,673,903 -70,864 0.34% 1,399,800
2016-08-05 2016-08-03 0.376 3,744,767 -7,874 0.34% 1,407,776
2016-08-04 2016-08-01 0.386 3,752,641 +125,981 0.34% 1,448,864
2016-08-03 2016-07-29 0.391 3,626,660 +188,970 0.33% 1,418,648
2016-08-01 2016-07-28 0.432 3,437,690 +39,369 0.32% 1,484,440
2016-07-29 2016-07-27 0.427 3,398,321 +244,087 0.31% 1,450,176
2016-07-28 2016-07-26 0.478 3,154,234 +582,659 0.29% 1,506,256
2016-04-05 2016-03-31 0.305 2,571,575 -39,368 0.24% 783,840
2016-04-01 2016-03-30 0.325 2,610,943 +47,242 0.24% 848,896
2016-03-31 2016-03-29 0.345 2,563,701 -31,495 0.24% 885,632
2016-03-29 2016-03-23 0.361 2,595,196 +31,495 0.24% 936,064
2016-03-22 2016-03-18 0.406 2,563,701 -39,369 0.24% 1,041,920
2016-03-07 2016-03-03 0.437 2,603,070 +31,495 0.24% 1,137,264
2016-03-04 2016-03-02 0.340 2,571,575 +70,864 0.24% 875,288
2016-02-12 2016-02-05 0.320 2,500,711 -102,359 0.23% 800,352
2016-02-05 2016-02-03 0.310 2,603,070 -78,737 0.24% 806,664
2016-02-04 2016-02-02 0.325 2,681,807 +181,096 0.25% 871,936
2016-02-03 2016-02-01 0.330 2,500,711 -23,621 0.23% 825,760
2016-01-27 2016-01-25 0.310 2,524,332 -236,213 0.23% 782,264
2016-01-26 2016-01-22 0.295 2,760,545 -47,243 0.25% 813,392
2016-01-22 2016-01-20 0.315 2,807,788 -47,242 0.26% 884,368
2016-01-21 2016-01-19 0.330 2,855,030 +39,368 0.26% 942,760
2016-01-20 2016-01-18 0.345 2,815,662 -535,416 0.26% 972,672
2016-01-18 2016-01-14 0.335 3,351,078 +94,485 0.31% 1,123,584
2016-01-15 2016-01-13 0.320 3,256,593 -78,738 0.30% 1,042,272
2015-12-17 2015-12-15 0.376 3,335,331 -94,485 0.31% 1,253,856
2015-12-16 2015-12-14 0.386 3,429,816 +23,621 0.31% 1,324,224
2015-12-14 2015-12-10 0.386 3,406,195 +15,748 0.31% 1,315,104
2015-12-11 2015-12-09 0.391 3,390,447 +94,485 0.31% 1,326,248
2015-12-10 2015-12-08 0.406 3,295,962 +78,738 0.30% 1,339,520
2015-12-09 2015-12-07 0.437 3,217,224 +55,116 0.30% 1,405,584
2015-12-08 2015-12-04 0.427 3,162,108 +448,805 0.29% 1,349,376
2015-12-07 2015-12-03 0.467 2,713,303 -141,727 0.25% 1,268,128
2015-12-02 2015-11-30 0.538 2,855,030 -23,622 0.26% 1,537,424
2015-12-01 2015-11-27 0.549 2,878,652 +204,718 0.26% 1,579,392
2015-11-30 2015-11-26 0.579 2,673,934 -47,242 0.25% 1,548,576
2015-11-27 2015-11-25 0.559 2,721,176 +94,485 0.25% 1,520,640
2015-11-26 2015-11-24 0.559 2,626,691 -62,990 0.24% 1,467,840
2015-11-25 2015-11-23 0.579 2,689,681 +31,495 0.25% 1,557,696
2015-11-24 2015-11-20 0.589 2,658,186 +31,495 0.24% 1,566,464
2015-11-23 2015-11-19 0.589 2,626,691 +70,864 0.24% 1,547,904
2015-11-19 2015-11-17 0.589 2,555,827 +94,485 0.23% 1,506,144
2015-11-18 2015-11-16 0.599 2,461,342 +70,864 0.23% 1,475,472
2015-11-17 2015-11-13 0.620 2,390,478 -55,116 0.22% 1,481,568
2015-11-12 2015-11-10 0.610 2,445,594 +47,242 0.22% 1,490,880
2015-11-11 2015-11-09 0.620 2,398,352 +7,874 0.22% 1,486,448
2015-11-09 2015-11-05 0.620 2,390,478 +7,874 0.22% 1,481,568
2015-11-06 2015-11-04 0.610 2,382,604 +15,748 0.22% 1,452,480
2015-11-03 2015-10-30 0.630 2,366,856 -39,369 0.22% 1,490,976
2015-11-02 2015-10-29 0.610 2,406,225 -157,476 0.22% 1,466,880
2015-10-30 2015-10-28 0.599 2,563,701 +39,369 0.24% 1,536,832
2015-10-29 2015-10-27 0.630 2,524,332 -236,213 0.23% 1,590,176
2015-10-28 2015-10-26 0.650 2,760,545 -31,495 0.25% 1,795,072
2015-10-27 2015-10-23 0.640 2,792,040 -15,748 0.26% 1,787,184
2015-10-26 2015-10-22 0.620 2,807,788 +118,107 0.26% 1,740,208
2015-10-23 2015-10-20 0.579 2,689,681 -173,223 0.25% 1,557,696
2015-10-22 2015-10-19 0.559 2,862,904 +78,738 0.26% 1,599,840
2015-10-20 2015-10-16 0.559 2,784,166 +94,485 0.26% 1,555,840
2015-10-19 2015-10-15 0.559 2,689,681 -94,485 0.25% 1,503,040
2015-10-15 2015-10-13 0.538 2,784,166 +15,747 0.26% 1,499,264
2015-10-14 2015-10-12 0.538 2,768,419 -15,747 0.25% 1,490,784
2015-10-13 2015-10-09 0.549 2,784,166 +78,737 0.26% 1,527,552
2015-10-12 2015-10-08 0.549 2,705,429 +157,476 0.25% 1,484,352
2015-10-09 2015-10-07 0.569 2,547,953 +118,106 0.23% 1,449,728
2015-10-08 2015-10-06 0.569 2,429,847 +39,369 0.22% 1,382,528
2015-10-07 2015-10-05 0.549 2,390,478 +133,854 0.22% 1,311,552
2015-10-06 2015-10-02 0.559 2,256,624 +94,486 0.21% 1,261,040
2015-09-30 2015-09-25 0.579 2,162,138 -157,476 0.20% 1,252,176
2015-09-29 2015-09-24 0.559 2,319,614 +157,476 0.21% 1,296,240
2015-09-25 2015-09-23 0.579 2,162,138 -165,350 0.20% 1,252,176
2015-09-24 2015-09-22 0.589 2,327,488 +165,350 0.21% 1,371,584
2015-09-22 2015-09-18 0.599 2,162,138 -157,476 0.20% 1,296,112
2015-09-21 2015-09-17 0.589 2,319,614 -165,349 0.21% 1,366,944
2015-09-18 2015-09-16 0.610 2,484,963 +204,718 0.23% 1,514,880
2015-09-17 2015-09-15 0.599 2,280,245 -62,990 0.21% 1,366,912
2015-09-16 2015-09-14 0.610 2,343,235 -251,961 0.22% 1,428,480
2015-09-15 2015-09-11 0.620 2,595,196 -338,572 0.24% 1,608,448
2015-09-14 2015-09-10 0.610 2,933,768 +299,203 0.27% 1,788,480
2015-09-11 2015-09-09 0.589 2,634,565 -31,495 0.24% 1,552,544
2015-09-10 2015-09-08 0.589 2,666,060 -7,874 0.24% 1,571,104
2015-09-08 2015-09-04 0.589 2,673,934 -188,970 0.25% 1,575,744
2015-09-07 2015-09-02 0.589 2,862,904 +94,485 0.31% 1,687,104
2015-09-04 2015-09-01 0.599 2,768,419 +433,058 0.30% 1,659,552
2015-09-02 2015-08-31 0.681 2,335,361 -39,369 0.26% 1,589,776
2015-09-01 2015-08-28 0.691 2,374,730 +157,475 0.26% 1,640,704
2015-08-28 2015-08-26 0.650 2,217,255 +110,233 0.24% 1,441,792
2015-08-27 2015-08-25 0.640 2,107,022 +55,116 0.23% 1,348,704
2015-08-26 2015-08-24 0.782 2,051,906 +94,486 0.23% 1,605,296
2015-08-25 2015-08-21 0.864 1,957,420 -566,912 0.22% 1,690,480
2015-08-24 2015-08-20 0.721 2,524,332 -7,874 0.28% 1,821,008
2015-08-21 2015-08-19 0.701 2,532,206 -448,805 0.28% 1,775,232
2015-08-20 2015-08-18 0.650 2,981,011 -755,882 0.33% 1,938,432
2015-08-19 2015-08-17 0.610 3,736,893 -181,097 0.41% 2,278,080
2015-08-17 2015-08-13 0.503 3,917,990 +551,164 0.43% 1,970,496
2015-08-13 2015-08-11 0.498 3,366,826 -39,369 0.37% 1,676,192
2015-08-12 2015-08-10 0.508 3,406,195 +70,864 0.37% 1,730,400
2015-08-11 2015-08-07 0.518 3,335,331 -149,601 0.37% 1,728,288
2015-08-10 2015-08-06 0.518 3,484,932 +535,416 0.38% 1,805,808
2015-08-06 2015-08-04 0.610 2,949,516 -55,116 0.32% 1,798,080
2015-08-05 2015-08-03 0.620 3,004,632 -7,874 0.33% 1,862,208
2015-08-04 2015-07-31 0.650 3,012,506 +23,621 0.33% 1,958,912
2015-07-30 2015-07-28 0.701 2,988,885 +7,874 0.33% 2,095,392
2015-07-29 2015-07-27 0.660 2,981,011 +141,728 0.33% 1,968,720
2015-07-28 2015-07-24 0.711 2,839,283 +47,243 0.31% 2,019,360
2015-07-27 2015-07-23 0.732 2,792,040 +15,747 0.31% 2,042,496
2015-07-24 2015-07-22 0.732 2,776,293 -7,873 0.31% 2,030,976
2015-07-23 2015-07-21 0.782 2,784,166 -338,573 0.31% 2,178,176
2015-07-22 2015-07-20 0.772 3,122,739 -267,708 0.34% 2,411,328
2015-07-21 2015-07-17 0.762 3,390,447 +94,485 0.37% 2,583,600
2015-07-20 2015-07-16 0.701 3,295,962 -94,485 0.36% 2,310,672
2015-07-17 2015-07-15 0.701 3,390,447 +102,359 0.37% 2,376,912
2015-07-16 2015-07-14 0.732 3,288,088 -606,281 0.36% 2,405,376
2015-07-15 2015-07-13 0.681 3,894,369 +480,301 0.43% 2,651,056
2015-07-14 2015-07-10 0.843 3,414,068 +70,864 0.38% 2,879,104
2015-07-13 2015-07-09 0.691 3,343,204 +566,911 0.37% 2,309,824
2015-07-10 2015-07-08 0.437 2,776,293 -110,233 0.31% 1,212,944
2015-07-09 2015-07-07 0.620 2,886,526 +78,738 0.32% 1,789,008
2015-07-08 2015-07-06 0.721 2,807,788 -889,736 0.31% 2,025,488
2015-07-07 2015-07-03 0.935 3,697,524 +574,785 0.41% 3,456,256
2015-07-06 2015-07-02 1.179 3,122,739 -354,320 0.35% 3,680,448
2015-07-03 2015-06-30 1.260 3,477,059 +870,052 0.38% 4,380,673
2015-07-02 2015-06-29 1.168 2,607,007 -7,873 0.29% 3,046,121
2015-06-30 2015-06-26 1.290 2,614,880 -7,874 0.29% 3,374,136
2015-06-29 2015-06-25 1.260 2,622,754 -1,448,775 0.29% 3,304,352
2015-06-26 2015-06-24 1.361 4,071,529 -1,055,085 0.45% 5,543,313
2015-06-25 2015-06-23 1.087 5,126,614 +2,361,345 0.57% 5,573,416
2015-06-23 2015-06-19 0.701 2,765,269 +165,349 0.31% 1,938,624
2015-06-22 2015-06-18 0.721 2,599,920 -314,951 0.29% 1,875,536
2015-06-19 2015-06-17 0.721 2,914,871 +47,243 0.32% 2,102,736
2015-06-18 2015-06-16 0.752 2,867,628 -480,301 0.32% 2,156,064
2015-06-17 2015-06-15 0.742 3,347,929 -39,369 0.37% 2,483,168
2015-06-16 2015-06-12 0.762 3,387,298 +393,689 0.37% 2,581,200
2015-06-15 2015-06-11 0.762 2,993,609 +212,592 0.33% 2,281,200
2015-06-12 2015-06-10 0.742 2,781,017 +149,602 0.31% 2,062,688
2015-06-11 2015-06-09 0.772 2,631,415 -251,961 0.29% 2,031,936
2015-06-10 2015-06-08 0.752 2,883,376 +582,659 0.32% 2,167,904
2015-06-09 2015-06-05 0.711 2,300,717 +86,612 0.25% 1,636,320
2015-06-08 2015-06-04 0.701 2,214,105 -47,243 0.25% 1,552,224
2015-06-05 2015-06-03 0.711 2,261,348 +94,485 0.25% 1,608,320
2015-06-04 2015-06-02 0.732 2,166,863 +94,486 0.24% 1,585,152
2015-06-03 2015-06-01 0.732 2,072,377 -527,543 0.23% 1,516,032
2015-06-02 2015-05-29 0.650 2,599,920 -661,397 0.29% 1,690,624
2015-06-01 2015-05-28 0.630 3,261,317 +1,181,066 0.36% 2,054,432
2015-05-29 2015-05-27 0.711 2,080,251 -755,882 0.23% 1,479,520
2015-05-28 2015-05-26 0.732 2,836,133 -708,640 0.31% 2,074,752
2015-05-27 2015-05-22 0.742 3,544,773 -385,815 0.47% 2,629,168
2015-05-26 2015-05-21 0.772 3,930,588 +47,243 0.52% 3,035,136
2015-05-22 2015-05-20 0.762 3,883,345 -539,354 0.52% 2,959,200
2015-05-21 2015-05-19 0.793 4,422,699 +196,845 0.59% 3,505,008
2015-05-20 2015-05-18 0.691 4,225,854 +492,504 0.56% 2,919,648
2015-05-19 2015-05-15 0.640 3,733,350 +1,787,347 0.50% 2,389,716
2015-05-15 2015-05-13 0.610 1,946,003 -39,369 0.26% 1,186,320
2015-05-14 2015-05-12 0.620 1,985,372 -23,621 0.26% 1,230,492
2015-05-13 2015-05-11 0.610 2,008,993 -377,942 0.27% 1,224,720
2015-05-12 2015-05-08 0.630 2,386,935 +15,748 0.32% 1,503,624
2015-05-11 2015-05-07 0.549 2,371,187 +94,485 0.31% 1,300,968
2015-05-08 2015-05-06 0.579 2,276,702 -708,639 0.30% 1,318,524
2015-05-07 2015-05-05 0.589 2,985,341 +157,475 0.40% 1,759,256
2015-05-06 2015-05-04 0.589 2,827,866 +488,174 0.38% 1,666,456
2015-05-05 2015-04-30 0.599 2,339,692 -204,718 0.31% 1,402,548
2015-05-04 2015-04-29 0.589 2,544,410 +425,184 0.34% 1,499,416
2015-04-30 2015-04-28 0.589 2,119,226 +15,747 0.28% 1,248,856
2015-04-29 2015-04-27 0.599 2,103,479 +448,805 0.28% 1,260,948
2015-04-28 2015-04-24 0.579 1,654,674 -86,611 0.22% 958,284
2015-04-27 2015-04-23 0.599 1,741,285 -1,858,211 0.23% 1,043,828
2015-04-24 2015-04-22 0.589 3,599,496 -4,220,343 0.48% 2,121,176
2015-04-23 2015-04-21 0.599 7,819,839 -220,465 1.04% 4,687,668
2015-04-22 2015-04-20 0.559 8,040,304 +149,601 1.07% 4,493,060
2015-04-21 2015-04-17 0.528 7,890,703 +102,359 1.05% 4,168,944
2015-04-17 2015-04-15 0.406 7,788,344 -433,057 1.03% 3,165,280
2015-04-16 2015-04-14 0.417 8,221,401 +55,116 1.09% 3,424,812
2015-04-15 2015-04-13 0.427 8,166,285 -527,543 1.08% 3,484,824
2015-04-10 2015-04-08 0.422 8,693,828 -7,873 1.15% 3,665,778
2015-04-09 2015-04-02 0.406 8,701,701 +23,621 1.16% 3,536,480
2015-04-01 2015-03-30 0.406 8,678,080 +55,116 1.15% 3,526,880
2015-03-20 2015-03-18 0.401 8,622,964 -78,737 1.15% 3,460,674
2015-03-19 2015-03-17 0.366 8,701,701 +78,737 1.16% 3,182,832
2015-03-17 2015-03-13 0.432 8,622,964 -47,242 1.15% 3,723,510
2015-03-11 2015-03-09 0.432 8,670,206 -47,243 1.15% 3,743,910
2015-03-02 2015-02-26 0.427 8,717,449 +86,612 1.16% 3,720,024
2015-02-27 2015-02-25 0.432 8,630,837 +47,242 1.15% 3,726,910
2015-02-26 2015-02-24 0.437 8,583,595 +7,874 1.14% 3,750,116
2015-02-24 2015-02-18 0.406 8,575,721 -70,864 1.14% 3,485,280
2015-02-04 2015-02-02 0.345 8,646,585 -94,485 1.15% 2,986,968
2015-02-02 2015-01-29 0.351 8,741,070 -23,622 1.16% 3,064,014
2015-01-30 2015-01-28 0.361 8,764,692 +7,874 1.16% 3,161,346
2015-01-28 2015-01-26 0.351 8,756,818 +47,243 1.16% 3,069,534
2015-01-27 2015-01-23 0.361 8,709,575 -15,748 1.16% 3,141,466
2015-01-26 2015-01-22 0.305 8,725,323 +78,738 1.16% 2,659,560
2015-01-23 2015-01-21 0.366 8,646,585 -23,621 1.15% 3,162,672
2015-01-20 2015-01-16 0.396 8,670,206 -23,622 1.15% 3,435,588
2015-01-08 2015-01-06 0.452 8,693,828 -118,106 1.15% 3,930,774
2015-01-07 2015-01-05 0.457 8,811,934 +47,242 1.17% 4,028,940
2015-01-06 2015-01-02 0.452 8,764,692 +7,874 1.16% 3,962,814
2014-12-30 2014-12-24 0.437 8,756,818 +47,243 1.16% 3,825,796
2014-12-23 2014-12-19 0.427 8,709,575 -196,844 1.16% 3,716,664
2014-12-22 2014-12-18 0.427 8,906,419 -31,496 1.18% 3,800,664
2014-12-19 2014-12-17 0.432 8,937,915 +86,612 1.19% 3,859,510
2014-12-18 2014-12-16 0.427 8,851,303 -62,990 1.18% 3,777,144
2014-12-17 2014-12-15 0.422 8,914,293 +204,718 1.18% 3,758,738
2014-12-15 2014-12-11 0.376 8,709,575 -47,243 1.16% 3,274,204
2014-12-12 2014-12-10 0.371 8,756,818 +23,622 1.16% 3,247,478
2014-12-11 2014-12-09 0.371 8,733,196 -330,699 1.16% 3,238,718
2014-12-10 2014-12-08 0.386 9,063,895 -86,611 1.20% 3,499,496
2014-12-09 2014-12-05 0.376 9,150,506 +551,164 1.22% 3,439,964
2014-12-08 2014-12-04 0.391 8,599,342 -15,748 1.14% 3,363,822
2014-12-05 2014-12-03 0.376 8,615,090 -23,621 1.14% 3,238,684
2014-12-04 2014-12-02 0.391 8,638,711 -31,495 1.15% 3,379,222
2014-12-03 2014-12-01 0.325 8,670,206 -23,622 1.15% 2,818,944
2014-12-02 2014-11-28 0.366 8,693,828 -39,368 1.15% 3,179,952
2014-11-26 2014-11-24 0.381 8,733,196 +153,538 1.16% 3,327,450
2014-11-24 2014-11-20 0.386 8,579,658 +62,990 1.14% 3,312,536
2014-11-20 2014-11-18 0.396 8,516,668 +228,340 1.13% 3,374,748
2014-11-19 2014-11-17 0.386 8,288,328 +78,738 1.10% 3,200,056
2014-11-17 2014-11-13 0.371 8,209,590 -574,786 1.09% 3,044,538
2014-11-14 2014-11-12 0.442 8,784,376 -86,611 1.17% 3,882,462
2014-11-13 2014-11-11 0.462 8,870,987 +2,708,578 1.18% 4,101,006
2014-11-12 2014-11-10 0.467 6,162,409 +15,747 0.82% 2,880,152
2014-11-11 2014-11-07 0.442 6,146,662 +62,991 0.82% 2,716,662
2014-11-10 2014-11-06 0.411 6,083,671 +47,242 0.81% 2,503,386
2014-11-07 2014-11-05 0.411 6,036,429 +124,406 0.80% 2,483,946
2014-11-06 2014-11-04 0.401 5,912,023 -86,612 0.79% 2,372,686
2014-11-05 2014-11-03 0.381 5,998,635 -94,485 0.80% 2,285,550
2014-10-31 2014-10-29 0.361 6,093,120 +31,495 0.81% 2,197,734
2014-10-30 2014-10-28 0.381 6,061,625 +1,196,814 0.80% 2,309,550
2014-10-29 2014-10-27 0.361 4,864,811 +39,369 0.65% 1,754,694
2014-10-15 2014-10-13 0.310 4,825,442 -125,981 0.64% 1,495,354
2014-10-10 2014-10-08 0.315 4,951,423 +78,738 0.66% 1,559,548
2014-10-08 2014-10-06 0.315 4,872,685 -94,485 0.65% 1,534,748
2014-10-07 2014-10-03 0.320 4,967,170 +125,980 0.66% 1,589,742
2014-10-06 2014-09-30 0.320 4,841,190 -110,233 0.64% 1,549,422
2014-09-29 2014-09-25 0.351 4,951,423 +188,971 0.66% 1,735,626
2014-09-25 2014-09-23 0.335 4,762,452 +62,990 0.63% 1,596,804
2014-09-24 2014-09-22 0.335 4,699,462 +236,213 0.62% 1,575,684
2014-09-23 2014-09-19 0.351 4,463,249 +78,738 0.59% 1,564,506
2014-09-22 2014-09-18 0.351 4,384,511 -39,369 0.58% 1,536,906
2014-09-19 2014-09-17 0.345 4,423,880 -157,475 0.59% 1,528,232
2014-09-18 2014-09-16 0.330 4,581,355 -118,107 0.61% 1,512,810
2014-09-17 2014-09-15 0.325 4,699,462 -275,582 0.62% 1,527,936
2014-09-16 2014-09-12 0.351 4,975,044 +15,747 0.66% 1,743,906
2014-09-15 2014-09-11 0.356 4,959,297 +480,301 0.66% 1,763,580
2014-09-12 2014-09-10 0.396 4,478,996 -47,243 0.59% 1,774,812
2014-09-11 2014-09-08 0.386 4,526,239 +3,732,169 0.60% 1,747,544
2014-09-05 2014-09-03 0.310 794,070 -149,602 0.11% 246,074
2014-09-04 2014-09-02 0.305 943,672 -23,621 0.13% 287,640
2014-09-01 2014-08-28 0.274 967,293 +31,495 0.13% 265,356
2014-08-28 2014-08-26 0.300 935,798 +94,485 0.12% 280,486
2014-08-21 2014-08-19 0.300 841,313 +7,874 0.11% 252,166
2014-08-18 2014-08-14 0.295 833,439 +55,116 0.11% 245,572
2014-08-14 2014-08-12 0.325 778,323 +78,738 0.10% 253,056
2014-08-13 2014-08-11 0.345 699,585 -118,106 0.09% 241,672
2014-08-12 2014-08-08 0.356 817,691 -7,874 0.11% 290,780
2014-08-11 2014-08-07 0.335 825,565 -78,738 0.11% 276,804
2014-08-08 2014-08-06 0.376 904,303 +220,466 0.12% 339,956
2014-07-31 2014-07-29 0.295 683,837 +39,369 0.09% 201,492
2014-07-28 2014-07-24 0.274 644,468 -31,495 0.09% 176,796
2014-06-06 2014-06-04 0.254 675,963 -39,369 0.09% 171,700
2014-05-29 2014-05-27 0.244 715,332 -86,612 0.09% 174,432
2014-05-28 2014-05-26 0.225 801,944 -7,874 0.11% 180,071
2014-05-23 2014-05-21 0.232 809,818 -204,718 0.11% 187,598
2014-05-20 2014-05-16 0.227 1,014,536 +15,748 0.13% 229,868
2014-05-16 2014-05-14 0.221 998,788 +78,738 0.13% 221,226
2014-05-09 2014-05-07 0.248 920,050 -314,951 0.12% 228,091
2014-05-07 2014-05-02 0.252 1,235,001 +70,864 0.16% 311,190
2014-04-28 2014-04-24 0.239 1,164,137 +70,863 0.15% 277,958
2014-04-10 2014-04-08 0.264 1,093,274 -86,611 0.15% 288,808
2014-03-31 2014-03-27 0.259 1,179,885 +574,785 0.16% 305,694
2014-03-26 2014-03-24 0.254 605,100 +78,738 0.08% 153,700
2014-03-05 2014-03-03 0.290 526,362 -118,106 0.07% 152,418
2014-03-04 2014-02-28 0.305 644,468 -98,423 0.09% 196,440
2014-03-03 2014-02-27 0.310 742,891 -15,747 0.10% 230,214
2014-02-28 2014-02-26 0.325 758,638 -7,874 0.10% 246,656
2014-02-26 2014-02-24 0.300 766,512 +62,990 0.10% 229,746
2014-02-25 2014-02-21 0.305 703,522 -86,611 0.09% 214,440
2014-02-19 2014-02-17 0.320 790,133 -181,097 0.10% 252,882
2013-09-23 2013-09-18 0.186 971,230 +31,495 0.13% 180,584
2013-08-12 2013-08-08 0.213 939,735 -55,116 0.12% 200,508
2013-03-12 2013-03-08 0.204 994,851 +15,747 0.13% 203,171
2013-02-22 2013-02-20 0.226 979,104 -19,684 0.13% 220,846
2013-01-25 2013-01-23 0.232 998,788 +39,369 0.13% 231,374
2013-01-14 2013-01-10 0.241 959,419 +39,369 0.13% 231,028
2012-10-11 2012-10-09 0.254 920,050 -31,496 0.12% 233,700
2012-10-10 2012-10-08 0.274 951,546 +31,496 0.13% 261,036
2012-06-22 2012-06-20 0.189 920,050 -55,117 0.12% 173,873
2012-06-21 2012-06-19 0.184 975,167 +78,738 0.13% 179,335
2012-06-01 2012-05-30 0.224 896,429 +15,747 0.12% 200,376
2012-05-17 2012-05-15 0.216 880,682 +39,369 0.12% 190,592
2012-03-01 2012-02-28 0.315 841,313 -39,369 0.11% 264,988
2012-02-28 2012-02-24 0.305 880,682 +94,486 0.12% 268,440
2012-02-21 2012-02-17 0.315 786,196 -39,369 0.10% 247,628
2012-02-14 2012-02-10 0.315 825,565 +39,369 0.11% 260,028
2011-12-13 2011-12-09 0.401 786,196 -78,738 0.10% 315,526
2011-11-14 2011-11-10 0.274 864,934 -31,495 0.11% 237,276
2011-11-08 2011-11-04 0.236 896,429 +31,495 0.12% 211,306
2011-09-08 2011-09-06 0.335 864,934 +78,738 0.11% 290,004
2011-08-15 2011-08-11 0.325 786,196 -15,748 0.10% 255,616
2011-08-02 2011-07-29 0.381 801,944 +188,971 0.11% 305,550
2011-07-18 2011-07-14 0.376 612,973 +15,747 0.08% 230,436
2011-07-15 2011-07-13 0.386 597,226 +31,495 0.08% 230,584
2011-07-11 2011-07-07 0.391 565,731 -15,747 0.08% 221,298
2011-07-05 2011-06-30 0.381 581,478 +7,874 0.08% 221,550
2011-06-30 2011-06-28 0.381 573,604 -7,874 0.08% 218,550
2011-06-27 2011-06-23 0.376 581,478 -39,369 0.08% 218,596
2011-06-23 2011-06-21 0.376 620,847 +15,747 0.08% 233,396
2011-06-22 2011-06-20 0.381 605,100 -15,747 0.08% 230,550
2011-06-20 2011-06-16 0.381 620,847 +78,738 0.08% 236,550
2011-06-13 2011-06-09 0.401 542,109 -23,622 0.07% 217,566
2011-06-10 2011-06-08 0.417 565,731 +39,369 0.08% 235,668
2011-06-09 2011-06-07 0.406 526,362 +23,622 0.07% 213,920
2011-06-08 2011-06-03 0.401 502,740 -141,728 0.07% 201,766
2011-06-01 2011-05-30 0.396 644,468 +15,747 0.09% 255,372
2011-05-31 2011-05-27 0.381 628,721 -7,874 0.08% 239,550
2011-05-30 2011-05-26 0.381 636,595 -7,873 0.08% 242,550
2011-05-26 2011-05-24 0.371 644,468 +15,747 0.09% 239,002
2011-05-25 2011-05-23 0.381 628,721 -15,747 0.08% 239,550
2011-05-13 2011-05-11 0.376 644,468 +15,747 0.09% 242,276
2011-05-12 2011-05-09 0.386 628,721 -15,747 0.08% 242,744
2011-05-11 2011-05-06 0.381 644,468 -47,243 0.09% 245,550
2011-05-09 2011-05-05 0.376 691,711 +47,243 0.09% 260,036
2011-05-06 2011-05-04 0.381 644,468 +15,747 0.09% 245,550
2011-05-04 2011-04-29 0.386 628,721 -70,864 0.08% 242,744
2011-05-03 2011-04-28 0.386 699,585 -7,874 0.09% 270,104
2011-04-29 2011-04-27 0.396 707,459 -7,873 0.09% 280,332
2011-04-28 2011-04-26 0.391 715,332 -55,117 0.09% 279,818
2011-04-27 2011-04-21 0.376 770,449 -7,874 0.10% 289,636
2011-04-26 2011-04-20 0.361 778,323 -78,737 0.10% 280,734
2011-04-14 2011-04-12 0.300 857,060 -47,243 0.11% 256,886
2011-04-12 2011-04-08 0.284 904,303 +47,243 0.12% 257,264
2011-04-04 2011-03-31 0.223 857,060 -4,725 0.11% 190,705
2011-04-01 2011-03-30 0.223 861,785 -62,990 0.11% 191,756
2011-03-30 2011-03-28 0.224 924,775 +62,990 0.12% 206,712
2011-03-29 2011-03-25 0.224 861,785 -55,116 0.11% 192,632
2011-03-28 2011-03-24 0.223 916,901 -385,815 0.12% 204,020
2011-03-25 2011-03-23 0.230 1,302,716 -409,436 0.17% 299,134
2011-03-24 2011-03-22 0.238 1,712,152 -141,728 0.23% 407,066
2011-03-23 2011-03-21 0.239 1,853,880 -181,097 0.25% 442,646
2011-03-22 2011-03-18 0.213 2,034,977 +23,621 0.27% 434,196
2011-03-18 2011-03-16 0.213 2,011,356 -314,951 0.27% 429,156
2011-03-17 2011-03-15 0.208 2,326,307 -590,533 0.31% 484,538
2011-03-15 2011-03-11 0.249 2,916,840 -39,368 0.39% 726,082
2011-03-14 2011-03-10 0.245 2,956,208 +1,379,485 0.39% 723,867
2011-03-11 2011-03-09 0.245 1,576,723 +39,369 0.63% 386,082
2011-03-10 2011-03-08 0.259 1,537,354 +78,737 0.61% 398,310
2011-03-09 2011-03-07 0.284 1,458,617 -354,319 0.58% 414,960
2011-03-07 2011-03-03 0.203 1,812,936 -19,685 0.72% 368,400
2011-03-03 2011-03-01 0.198 1,832,621 -51,967 0.73% 363,090
2011-03-02 2011-02-28 0.181 1,884,588 -4,093,575 0.75% 340,834
2011-02-16 2011-02-14 0.300 5,978,163 +4,782,530 2.38% 1,794,571
2011-02-15 2011-02-11 0.330 1,195,633 +26,384 0.48% 394,217
2011-02-14 2011-02-10 0.315 1,169,249 +56,898 0.45% 368,256
2011-02-11 2011-02-09 0.325 1,112,351 +56,898 0.43% 361,284
2011-02-10 2011-02-08 0.344 1,055,453 +36,577 0.41% 363,580
2011-02-09 2011-02-07 0.374 1,018,876 -357,643 0.39% 381,064
2011-02-07 2011-01-31 0.330 1,376,519 +400,316 0.53% 453,858
2011-02-01 2011-01-28 0.226 976,203 -135,742 0.38% 220,984
2011-01-31 2011-01-27 0.212 1,111,945 -594,351 0.43% 235,577
2011-01-28 2011-01-26 0.221 1,706,296 +27,565 0.42% 376,352
2011-01-27 2011-01-25 0.232 1,678,731 -34,457 0.42% 389,760
2011-01-26 2011-01-24 0.215 1,713,188 +99,236 0.43% 367,928
2011-01-25 2011-01-21 0.232 1,613,952 +59,265 0.42% 374,720
2011-01-24 2011-01-20 0.215 1,554,687 -767,695 0.40% 333,888
2011-01-19 2011-01-17 0.200 2,322,382 -34,457 0.60% 465,060
2011-01-17 2011-01-13 0.206 2,356,839 +206,740 0.61% 485,640
2011-01-14 2011-01-12 0.215 2,150,099 +137,827 0.56% 461,760
2011-01-11 2011-01-07 0.221 2,012,272 +241,197 0.52% 443,840
2011-01-07 2011-01-05 0.229 1,771,075 +344,567 0.46% 406,060
2011-01-06 2011-01-04 0.226 1,426,508 +103,370 0.37% 322,920
2011-01-05 2011-01-03 0.235 1,323,138 +115,775 0.34% 311,040
2011-01-04 2010-12-31 0.226 1,207,363 +68,913 0.31% 273,312
2010-12-28 2010-12-22 0.232 1,138,450 -59,265 0.30% 264,320
2010-12-23 2010-12-21 0.229 1,197,715 +48,239 0.31% 274,604
2010-12-22 2010-12-20 0.203 1,149,476 +6,891 0.30% 233,520
2010-12-21 2010-12-17 0.235 1,142,585 -55,130 0.30% 268,596
2010-12-20 2010-12-16 0.244 1,197,715 -330,785 0.31% 291,984
2010-12-03 2010-12-01 0.369 1,528,500 -34,456 0.40% 563,372
2010-12-02 2010-11-30 0.369 1,562,956 +15,850 0.41% 576,072
2010-11-29 2010-11-25 0.348 1,547,106 +12,404 0.40% 538,800
2010-11-26 2010-11-24 0.354 1,534,702 +34,457 0.40% 543,388
2010-11-25 2010-11-23 0.363 1,500,245 -6,892 0.39% 544,250
2010-11-24 2010-11-22 0.371 1,507,137 +261,871 0.39% 559,872
2010-11-22 2010-11-18 0.398 1,245,266 -34,456 0.32% 495,118
2010-11-19 2010-11-17 0.369 1,279,722 -254,980 0.33% 471,678
2010-11-16 2010-11-12 0.377 1,534,702 +34,457 0.40% 579,020
2010-11-12 2010-11-10 0.401 1,500,245 +75,805 0.39% 600,852
2010-11-11 2010-11-09 0.403 1,424,440 +289,436 0.37% 574,626
2010-11-10 2010-11-08 0.418 1,135,004 -8,270 0.30% 474,336
2010-11-09 2010-11-05 0.398 1,143,274 -23,430 0.30% 454,566
2010-11-05 2010-11-03 0.386 1,166,704 +34,457 0.30% 450,338
2010-11-03 2010-11-01 0.371 1,132,247 +41,348 0.29% 420,608
2010-10-29 2010-10-27 0.371 1,090,899 +41,348 0.29% 405,248
2010-10-27 2010-10-25 0.377 1,049,551 +1,378 0.28% 395,980
2010-10-26 2010-10-22 0.392 1,048,173 +19,296 0.28% 410,670
2010-10-25 2010-10-21 0.383 1,028,877 -68,914 0.27% 394,152
2010-10-22 2010-10-20 0.371 1,097,791 -34,456 0.29% 407,808
2010-10-13 2010-10-11 0.374 1,132,247 +89,587 0.30% 423,894
2010-10-12 2010-10-08 0.369 1,042,660 -48,239 0.28% 384,302
2010-10-11 2010-10-07 0.357 1,090,899 +34,456 0.29% 389,418
2010-10-08 2010-10-06 0.342 1,056,443 +34,457 0.28% 361,788
2010-10-07 2010-10-05 0.342 1,021,986 -34,457 0.27% 349,988
2010-10-06 2010-10-04 0.354 1,056,443 +48,240 0.28% 374,052
2010-10-05 2010-09-30 0.357 1,008,203 +137,827 0.27% 359,898
2010-10-04 2010-09-29 0.377 870,376 +34,456 0.23% 328,380
2010-09-30 2010-09-28 0.354 835,920 +13,783 0.22% 295,972
2010-09-15 2010-09-13 0.360 822,137 +50,996 0.22% 295,864
2010-09-13 2010-09-09 0.345 771,141 -34,457 0.20% 266,322
2010-09-02 2010-08-31 0.331 805,598 +34,457 0.21% 266,532
2010-08-30 2010-08-26 0.357 771,141 -68,914 0.20% 275,274
2010-08-27 2010-08-25 0.342 840,055 -26,187 0.22% 287,684
2010-08-26 2010-08-24 0.331 866,242 +26,187 0.23% 286,596
2010-08-23 2010-08-19 0.357 840,055 +1,379 0.22% 299,874
2010-08-06 2010-08-04 0.366 838,676 -1,379 0.22% 306,684
2010-08-02 2010-07-29 0.345 840,055 +48,240 0.22% 290,122
2010-07-29 2010-07-27 0.371 791,815 -41,348 0.21% 294,144
2010-07-28 2010-07-26 0.325 833,163 +1,378 0.22% 270,816
2010-06-22 2010-06-18 0.360 831,785 -20,674 0.22% 299,336
2010-06-11 2010-06-09 0.334 852,459 -13,783 0.23% 284,510
2010-06-10 2010-06-08 0.331 866,242 +13,783 0.23% 286,596
2010-05-27 2010-05-25 0.345 852,459 -1,378 0.23% 294,406
2010-05-26 2010-05-24 0.331 853,837 +1,378 0.23% 282,492
2010-05-12 2010-05-10 0.424 852,459 -11,026 0.23% 361,204
2010-05-06 2010-05-04 0.444 863,485 +68,913 0.23% 383,418
2010-05-05 2010-05-03 0.450 794,572 -37,213 0.21% 357,430
2010-04-29 2010-04-27 0.459 831,785 +6,891 0.22% 381,412
2010-04-26 2010-04-22 0.505 824,894 +37,214 0.22% 416,556
2010-04-22 2010-04-20 0.505 787,680 -34,457 0.21% 397,764
2010-04-20 2010-04-16 0.505 822,137 +41,348 0.22% 415,164
2010-04-19 2010-04-15 0.493 780,789 -50,996 0.21% 385,220
2010-04-16 2010-04-14 0.505 831,785 -41,348 0.22% 420,036
2010-04-14 2010-04-12 0.488 873,133 -68,913 0.23% 425,712
2010-04-13 2010-04-09 0.485 942,046 -67,536 0.25% 456,578
2010-04-08 2010-04-01 0.453 1,009,582 +103,371 0.27% 457,080
2010-04-07 2010-03-31 0.459 906,211 -27,566 0.24% 415,540
2010-04-01 2010-03-30 0.459 933,777 -2,756 0.25% 428,180
2010-03-31 2010-03-29 0.459 936,533 +179,175 0.25% 429,444
2010-03-30 2010-03-26 0.456 757,358 -19,296 0.20% 345,086
2010-03-25 2010-03-23 0.453 776,654 +41,348 0.21% 351,624
2010-03-23 2010-03-19 0.459 735,306 +68,913 0.19% 337,172
2010-03-22 2010-03-18 0.447 666,393 -23,430 0.18% 297,836
2010-03-18 2010-03-16 0.473 689,823 +35,146 0.18% 326,326
2010-03-16 2010-03-12 0.485 654,677 +49,617 0.17% 317,300
2010-03-15 2010-03-11 0.490 605,060 -27,565 0.16% 296,764
2010-03-12 2010-03-10 0.508 632,625 +165,392 0.17% 321,300
2010-03-11 2010-03-09 0.482 467,233 -38,592 0.12% 225,096
2010-03-10 2010-03-08 0.493 505,825 +73,049 0.13% 249,560
2010-03-08 2010-03-04 0.485 432,776 -34,457 0.11% 209,752
2010-03-02 2010-02-26 0.490 467,233 -6,891 0.12% 229,164
2010-02-09 2010-02-05 0.473 474,124 -20,674 0.13% 224,288
2010-02-03 2010-02-01 0.485 494,798 -15,161 0.13% 239,812
2010-02-02 2010-01-29 0.479 509,959 +15,161 0.14% 244,200
2010-01-22 2010-01-20 0.511 494,798 -50,996 0.13% 252,736
2010-01-20 2010-01-18 0.502 545,794 +13,782 0.14% 274,032
2010-01-19 2010-01-15 0.502 532,012 +16,540 0.14% 267,112
2010-01-18 2010-01-14 0.517 515,472 -16,540 0.14% 266,288
2010-01-15 2010-01-13 0.502 532,012 +16,540 0.14% 267,112
2010-01-13 2010-01-11 0.505 515,472 +11,026 0.14% 260,304
2010-01-12 2010-01-08 0.508 504,446 -11,026 0.13% 256,200
2010-01-08 2010-01-06 0.508 515,472 -206,741 0.14% 261,800
2010-01-07 2010-01-05 0.522 722,213 +24,809 0.19% 377,280
2010-01-06 2010-01-04 0.534 697,404 -139,205 0.18% 372,416
2010-01-05 2009-12-31 0.534 836,609 -68,913 0.22% 446,752
2010-01-04 2009-12-29 0.517 905,522 +293,571 0.24% 467,784
2009-12-30 2009-12-28 0.493 611,951 -52,374 0.16% 301,920
2009-12-29 2009-12-24 0.502 664,325 -137,827 0.18% 333,544
2009-12-28 2009-12-22 0.473 802,152 +206,740 0.21% 379,464
2009-12-23 2009-12-21 0.464 595,412 -34,457 0.16% 276,480
2009-12-22 2009-12-18 0.464 629,869 +70,292 0.17% 292,480
2009-12-18 2009-12-16 0.551 559,577 -289,436 0.15% 308,560
2009-12-17 2009-12-15 0.586 849,013 -253,602 0.22% 497,728
2009-12-16 2009-12-14 0.583 1,102,615 +172,284 0.29% 643,200
2009-12-15 2009-12-11 0.499 930,331 +177,796 0.25% 464,400
2009-12-14 2009-12-10 0.473 752,535 +46,862 0.20% 355,992
2009-12-11 2009-12-09 0.511 705,673 -93,723 0.19% 360,448
2009-12-09 2009-12-07 0.386 799,396 +26,187 0.22% 308,560
2009-12-08 2009-12-04 0.389 773,209 +27,566 0.21% 300,696
2009-12-07 2009-12-03 0.383 745,643 +50,996 0.20% 285,648
2009-11-24 2009-11-20 0.348 694,647 +6,891 0.19% 241,920
2009-11-19 2009-11-17 0.377 687,756 -41,348 0.19% 259,480
2009-11-18 2009-11-16 0.371 729,104 +75,805 0.20% 270,848
2009-11-16 2009-11-12 0.311 653,299 +6,891 0.18% 202,872
2009-11-10 2009-11-06 0.299 646,408 -121,288 0.17% 193,228
2009-11-06 2009-11-04 0.290 767,696 +17,918 0.21% 222,800
2009-10-29 2009-10-27 0.290 749,778 +103,370 0.20% 217,600
2009-10-28 2009-10-23 0.302 646,408 -50,996 0.17% 195,104
2009-10-27 2009-10-22 0.305 697,404 +13,783 0.19% 212,520
2009-10-22 2009-10-20 0.299 683,621 +52,374 0.18% 204,352
2009-10-14 2009-10-12 0.290 631,247 +2,757 0.17% 183,200
2009-10-12 2009-10-08 0.290 628,490 +50,996 0.17% 182,400
2009-09-30 2009-09-28 0.308 577,494 +13,782 0.16% 177,656
2009-09-25 2009-09-23 0.308 563,712 -68,913 0.15% 173,416
2009-09-24 2009-09-22 0.308 632,625 +68,913 0.17% 194,616
2009-09-18 2009-09-16 0.319 563,712 -158,501 0.15% 179,960
2009-09-16 2009-09-14 0.316 722,213 +124,045 0.19% 228,464
2009-09-09 2009-09-07 0.319 598,168 +20,674 0.16% 190,960
2009-09-04 2009-09-02 0.276 577,494 -24,809 0.16% 159,220
2009-09-02 2009-08-31 0.258 602,303 -9,648 0.16% 155,572
2009-09-01 2009-08-28 0.276 611,951 -13,783 0.17% 168,720
2009-08-31 2009-08-27 0.293 625,734 +20,674 0.17% 183,416
2009-08-28 2009-08-26 0.296 605,060 +82,696 0.16% 179,112
2009-08-26 2009-08-24 0.319 522,364 -41,348 0.14% 166,760
2009-08-25 2009-08-21 0.322 563,712 -6,891 0.15% 181,596
2009-08-24 2009-08-20 0.319 570,603 -68,914 0.15% 182,160
2009-08-20 2009-08-18 0.319 639,517 +41,349 0.17% 204,160
2009-08-13 2009-08-11 0.371 598,168 +13,782 0.16% 222,208
2009-08-06 2009-08-04 0.383 584,386 -28,943 0.16% 223,872
2009-08-05 2009-08-03 0.392 613,329 -10,337 0.17% 240,300
2009-08-04 2009-07-31 0.383 623,666 -109,573 0.17% 238,920
2009-07-30 2009-07-28 0.360 733,239 -71,670 0.20% 263,872
2009-07-29 2009-07-27 0.369 804,909 +103,370 0.22% 296,672
2009-07-24 2009-07-22 0.351 701,539 -20,674 0.19% 246,356
2009-07-22 2009-07-20 0.342 722,213 -100,613 0.19% 247,328
2009-07-17 2009-07-15 0.348 822,826 -34,457 0.22% 286,560
2009-07-16 2009-07-14 0.348 857,283 +34,457 0.23% 298,560
2009-07-15 2009-07-13 0.322 822,826 -35,835 0.22% 265,068
2009-07-06 2009-07-02 0.331 858,661 -85,453 0.23% 284,088
2009-06-30 2009-06-26 0.354 944,114 +34,457 0.25% 334,280
2009-06-29 2009-06-25 0.348 909,657 +34,457 0.25% 316,800
2009-06-24 2009-06-22 0.348 875,200 +16,539 0.24% 304,800
2009-06-22 2009-06-18 0.351 858,661 -68,914 0.23% 301,532
2009-06-18 2009-06-16 0.351 927,575 +103,370 0.25% 325,732
2009-06-17 2009-06-15 0.380 824,205 -34,456 0.22% 313,352
2009-06-15 2009-06-11 0.383 858,661 +136,448 0.23% 328,944
2009-06-10 2009-06-08 0.392 722,213 -13,782 0.19% 282,960
2009-06-09 2009-06-05 0.383 735,995 +50,996 0.20% 281,952
2009-06-05 2009-06-03 0.386 684,999 +16,539 0.18% 264,404
2009-06-04 2009-06-02 0.401 668,460 +68,913 0.18% 267,720
2009-06-03 2009-06-01 0.427 599,547 +34,457 0.16% 255,780
2009-06-01 2009-05-27 0.403 565,090 -103,370 0.15% 227,960
2009-05-29 2009-05-26 0.377 668,460 -68,914 0.18% 252,200
2009-05-20 2009-05-18 0.389 737,374 +68,914 0.20% 286,760
2009-05-19 2009-05-15 0.371 668,460 -34,457 0.18% 248,320
2009-05-15 2009-05-13 0.383 702,917 -85,453 0.19% 269,280
2009-05-13 2009-05-11 0.348 788,370 +311,489 0.21% 274,560
2009-05-12 2009-05-08 0.334 476,881 -97,857 0.13% 159,160
2009-05-11 2009-05-07 0.244 574,738 +17,918 0.16% 140,112
2009-05-07 2009-05-05 0.247 556,820 +6,891 0.15% 137,360
2009-05-06 2009-05-04 0.218 549,929 -16,539 0.15% 119,700
2009-05-05 2009-04-30 0.168 566,468 +16,539 0.15% 95,352
2009-04-20 2009-04-16 0.177 549,929 -34,457 0.15% 97,356
2009-04-15 2009-04-09 0.163 584,386 -20,674 0.16% 94,976
2009-04-09 2009-04-07 0.145 605,060 +20,674 0.16% 87,800
2009-04-08 2009-04-06 0.160 584,386 -89,587 0.16% 93,280
2009-04-07 2009-04-03 0.160 673,973 +34,456 0.18% 107,580
2009-04-06 2009-04-02 0.154 639,517 +20,674 0.17% 98,368
2009-03-05 2009-03-03 0.139 618,843 -8,269 0.17% 86,208
2009-02-25 2009-02-23 0.163 627,112 -31,700 0.17% 101,920
2009-02-24 2009-02-20 0.157 658,812 +31,700 0.18% 103,248
2009-02-09 2009-02-05 0.136 627,112 -38,592 0.17% 85,540
2009-02-05 2009-02-03 0.142 665,704 -24,808 0.18% 94,668
2009-02-04 2009-02-02 0.142 690,512 +35,835 0.19% 98,196
2009-01-19 2009-01-15 0.136 654,677 +2,756 0.18% 89,300
2009-01-08 2009-01-06 0.145 651,921 +9,648 0.18% 94,600
2009-01-05 2008-12-31 0.157 642,273 -9,648 0.17% 100,656
2008-12-30 2008-12-24 0.139 651,921 -27,565 0.18% 90,816
2008-12-29 2008-12-22 0.142 679,486 +9,648 0.18% 96,628
2008-10-31 2008-10-29 0.099 669,838 +13,782 0.18% 66,096
2008-10-29 2008-10-27 0.110 656,056 -34,456 0.18% 72,352
2008-09-17 2008-09-12 0.186 690,512 -31,701 0.22% 128,256
2008-09-16 2008-09-11 0.183 722,213 +31,701 0.23% 132,048
2008-08-25 2008-08-20 0.226 690,512 -34,457 0.22% 156,312
2008-08-21 2008-08-19 0.192 724,969 +34,457 0.23% 138,864
2008-08-19 2008-08-15 0.244 690,512 -44,105 0.22% 168,336
2008-08-18 2008-08-14 0.192 734,617 +6,891 0.24% 140,712
2008-08-15 2008-08-13 0.209 727,726 +2,757 0.24% 152,064
2008-08-14 2008-08-12 0.244 724,969 +33,078 0.23% 176,736
2008-08-11 2008-08-07 0.282 691,891 +68,914 0.22% 194,776
2008-08-05 2008-08-01 0.296 622,977 +1,378 0.20% 184,416
2008-07-10 2008-07-08 0.331 621,599 -19,296 0.20% 205,656
2008-07-09 2008-07-07 0.331 640,895 +19,296 0.21% 212,040
2008-06-25 2008-06-23 0.345 621,599 -9,648 0.20% 214,676
2008-06-20 2008-06-18 0.374 631,247 +68,913 0.20% 236,328
2008-06-13 2008-06-11 0.401 562,334 -35,834 0.18% 225,216
2008-06-12 2008-06-10 0.401 598,168 -34,457 0.19% 239,568
2008-06-10 2008-06-05 0.406 632,625 +70,291 0.20% 257,040
2008-05-30 2008-05-28 0.441 562,334 -5,513 0.18% 248,064
2008-05-29 2008-05-27 0.421 567,847 -9,647 0.18% 238,960
2008-05-28 2008-05-26 0.403 577,494 -17,918 0.19% 232,964
2008-05-27 2008-05-23 0.438 595,412 +33,078 0.19% 260,928
2008-05-23 2008-05-21 0.450 562,334 -49,617 0.18% 252,960
2008-05-22 2008-05-20 0.424 611,951 +41,348 0.20% 259,296
2008-05-15 2008-05-13 0.479 570,603 -13,783 0.18% 273,240
2008-05-14 2008-05-09 0.482 584,386 -13,782 0.19% 281,536
2008-04-28 2008-04-24 0.418 598,168 -188,823 0.19% 249,984
2008-04-23 2008-04-21 0.406 786,991 -13,783 0.25% 319,760
2008-04-18 2008-04-16 0.401 800,774 -34,457 0.26% 320,712
2008-04-15 2008-04-11 0.403 835,231 -20,674 0.27% 336,936
2008-04-14 2008-04-10 0.389 855,905 +20,674 0.28% 332,856
2008-04-09 2008-04-07 0.418 835,231 +34,457 0.27% 349,056
2008-04-07 2008-04-02 0.383 800,774 -689 0.26% 306,768
2008-03-28 2008-03-26 0.377 801,463 -13,783 0.29% 302,380
2008-03-27 2008-03-25 0.389 815,246 +34,457 0.30% 317,044
2008-03-26 2008-03-20 0.366 780,789 -19,296 0.28% 285,516
2008-03-25 2008-03-19 0.383 800,085 +19,296 0.29% 306,504
2008-03-20 2008-03-18 0.380 780,789 -53,753 0.28% 296,846
2008-03-19 2008-03-17 0.383 834,542 +26,188 0.30% 319,704
2008-03-17 2008-03-13 0.444 808,354 +27,565 0.29% 358,938
2008-03-12 2008-03-10 0.482 780,789 +13,783 0.28% 376,156
2008-02-22 2008-02-20 0.586 767,006 -13,783 0.28% 449,652
2008-01-30 2008-01-28 0.371 780,789 -12,404 0.28% 290,048
2008-01-29 2008-01-25 0.386 793,193 +33,078 0.29% 306,166
2008-01-28 2008-01-24 0.392 760,115 -37,213 0.28% 297,810
2008-01-24 2008-01-22 0.406 797,328 +20,674 0.29% 323,960
2008-01-23 2008-01-21 0.479 776,654 -8,270 0.28% 371,910
2008-01-22 2008-01-18 0.488 784,924 +22,052 0.28% 382,704
2008-01-21 2008-01-17 0.508 762,872 -74,426 0.28% 387,450
2008-01-18 2008-01-16 0.479 837,298 -13,783 0.30% 400,950
2008-01-17 2008-01-15 0.522 851,081 +41,348 0.31% 444,600
2008-01-16 2008-01-14 0.534 809,733 -48,239 0.29% 432,400
2008-01-15 2008-01-11 0.554 857,972 +34,457 0.31% 475,590
2007-12-28 2007-12-24 0.580 823,515 -97,857 0.30% 478,000
2007-12-21 2007-12-19 0.624 921,372 +17,917 0.33% 574,910
2007-12-20 2007-12-18 0.624 903,455 +11,026 0.33% 563,730
2007-12-10 2007-12-06 0.755 892,429 -16,539 0.32% 673,400
2007-12-07 2007-12-05 0.740 908,968 +16,539 0.33% 672,690
2007-11-26 2007-11-22 0.740 892,429 -30,322 0.32% 660,450
2007-11-23 2007-11-21 0.784 922,751 -1,378 0.33% 723,060
2007-11-19 2007-11-15 0.827 924,129 -9,648 0.34% 764,370
2007-11-16 2007-11-14 0.813 933,777 -34,457 0.34% 758,800
2007-11-15 2007-11-13 0.798 968,234 +34,457 0.35% 772,750
2007-11-14 2007-11-12 0.842 933,777 +9,648 0.34% 785,900
2007-11-09 2007-11-07 0.885 924,129 +12,404 0.34% 818,010
2007-11-08 2007-11-06 0.885 911,725 +34,457 0.33% 807,030
2007-11-05 2007-11-01 0.943 877,268 +1,378 0.32% 827,450
2007-11-01 2007-10-30 0.943 875,890 +13,783 0.32% 826,150
2007-10-31 2007-10-29 0.972 862,107 +34,457 0.31% 838,170
2007-10-30 2007-10-26 0.987 827,650 +20,674 0.30% 816,680
2007-10-29 2007-10-25 1.016 806,976 -24,809 0.29% 819,700
2007-10-26 2007-10-24 1.016 831,785 -13,783 0.30% 844,900
2007-10-25 2007-10-23 0.871 845,568 -15,161 0.31% 736,200
2007-10-24 2007-10-22 0.798 860,729 +13,783 0.31% 686,950
2007-10-17 2007-10-15 0.885 846,946 -64,779 0.31% 749,690
2007-10-16 2007-10-12 0.929 911,725 +85,453 0.33% 846,720
2007-10-15 2007-10-11 0.958 826,272 +13,783 0.30% 791,340
2007-10-12 2007-10-10 0.987 812,489 +34,456 0.29% 801,720
2007-10-11 2007-10-09 1.001 778,033 -48,239 0.28% 779,010
2007-10-10 2007-10-08 0.958 826,272 -16,539 0.30% 791,340
2007-10-09 2007-10-05 1.016 842,811 +30,322 0.31% 856,100
2007-10-08 2007-10-04 0.987 812,489 -68,914 0.29% 801,720
2007-10-04 2007-10-02 1.001 881,403 -9,648 0.32% 882,510
2007-10-03 2007-09-28 1.030 891,051 -15,160 0.32% 918,030
2007-10-02 2007-09-27 1.059 906,211 -5,514 0.33% 959,949
2007-09-28 2007-09-25 0.987 911,725 +34,457 0.37% 899,640
2007-09-27 2007-09-24 0.987 877,268 +41,348 0.35% 865,640
2007-09-25 2007-09-21 1.074 835,920 -1,024,053 0.34% 897,620
2007-09-24 2007-09-20 1.132 1,859,973 +99,235 0.75% 2,105,220
2007-09-21 2007-09-19 1.204 1,760,738 +88,209 0.71% 2,120,650
2007-09-20 2007-09-18 1.204 1,672,529 +60,644 0.67% 2,014,410
2007-09-19 2007-09-17 1.190 1,611,885 +15,161 0.65% 1,917,980
2007-09-18 2007-09-14 1.233 1,596,724 -5,513 0.64% 1,969,450
2007-09-17 2007-09-13 1.291 1,602,237 -24,809 0.65% 2,069,250
2007-09-14 2007-09-12 1.277 1,627,046 -115,774 0.66% 2,077,680
2007-09-13 2007-09-11 1.306 1,742,820 -29,633 0.70% 2,276,099
2007-09-12 2007-09-10 1.190 1,772,453 -28,944 0.71% 2,109,040
2007-09-11 2007-09-07 1.204 1,801,397 +27,566 0.73% 2,169,620
2007-09-10 2007-09-06 1.219 1,773,831 -12,405 0.71% 2,162,159
2007-09-07 2007-09-05 1.219 1,786,236 +144,718 0.72% 2,177,280
2007-09-06 2007-09-04 1.277 1,641,518 -89,587 0.66% 2,096,160
2007-09-05 2007-09-03 1.320 1,731,105 -223,280 0.70% 2,285,920
2007-09-04 2007-08-31 1.335 1,954,385 +690 0.79% 2,609,121
2007-09-03 2007-08-30 1.379 1,953,695 +376,267 0.79% 2,693,249
2007-08-31 2007-08-29 1.219 1,577,428 -170,216 0.64% 1,922,760
2007-08-30 2007-08-28 1.190 1,747,644 +103,370 1.06% 2,079,520
2007-08-29 2007-08-27 1.291 1,644,274 -148,853 0.99% 2,123,540
2007-08-28 2007-08-24 1.132 1,793,127 -71,670 1.08% 2,029,560
2007-08-21 2007-08-17 0.972 1,864,797 +190,890 1.13% 1,813,020
2007-08-20 2007-08-16 0.900 1,673,907 +41,348 1.01% 1,505,980
2007-08-17 2007-08-15 1.001 1,632,559 +238,441 0.99% 1,634,610
2007-08-16 2007-08-14 1.030 1,394,118 +41,348 0.84% 1,436,329
2007-08-15 2007-08-13 1.045 1,352,770 -95,101 0.82% 1,413,360
2007-08-14 2007-08-10 1.016 1,447,871 +158,501 0.88% 1,470,700
2007-08-13 2007-08-09 1.132 1,289,370 -63,400 0.78% 1,459,380
2007-08-10 2007-08-08 1.030 1,352,770 -129,558 0.82% 1,393,730
2007-08-09 2007-08-07 0.871 1,482,328 +119,910 0.90% 1,290,600
2007-08-08 2007-08-06 1.146 1,362,418 +66,157 0.82% 1,561,830
2007-08-07 2007-08-03 1.350 1,296,261 -19,296 0.78% 1,749,329
2007-08-06 2007-08-02 1.379 1,315,557 -232,238 0.80% 1,813,550
2007-08-03 2007-08-01 1.480 1,547,795 -2,757 0.94% 2,290,919
2007-08-02 2007-07-31 1.741 1,550,552 -63,400 0.94% 2,700,000
2007-08-01 2007-07-30 1.683 1,613,952 +27,565 0.98% 2,716,719
2007-07-31 2007-07-27 1.741 1,586,387 +730,482 0.96% 2,762,400
2007-07-30 2007-07-26 1.799 855,905 -6,891 0.52% 1,540,081
2007-07-27 2007-07-25 1.828 862,796 +38,591 0.52% 1,577,520
2007-07-26 2007-07-24 1.799 824,205 -124,044 0.50% 1,483,041
2007-07-25 2007-07-23 1.828 948,249 +118,531 0.57% 1,733,761
2007-07-24 2007-07-20 1.770 829,718 -128,179 0.50% 1,468,881
2007-07-23 2007-07-19 1.886 957,897 -179,174 0.58% 1,807,001
2007-07-20 2007-07-18 1.538 1,137,071 +611,951 0.69% 1,748,999
2007-07-19 2007-07-17 1.741 525,120 -55,131 0.32% 914,400
2007-07-18 2007-07-16 1.915 580,251 -460,342 0.35% 1,111,440
2007-07-17 2007-07-13 1.306 1,040,593 +100,614 0.63% 1,359,000
2007-07-16 2007-07-12 1.103 939,979 +9,648 0.57% 1,036,640
2007-07-13 2007-07-11 1.132 930,331 +15,161 0.56% 1,053,000
2007-07-11 2007-07-09 1.117 915,170 -35,835 0.55% 1,022,560
2007-07-10 2007-07-06 1.074 951,005 -42,727 0.57% 1,021,200
2007-07-06 2007-07-04 1.117 993,732 -68,913 0.60% 1,110,341
2007-07-05 2007-07-03 1.132 1,062,645 -277,032 0.64% 1,202,760
2007-07-04 2007-06-29 0.871 1,339,677 +101,992 0.81% 1,166,400
2007-07-03 2007-06-28 0.860 1,237,685 -515,702 0.75% 1,064,922
2007-06-29 2007-06-27 0.881 1,753,387 +109,343 0.75% 1,544,560
2007-06-28 2007-06-26 0.942 1,644,044 -41,004 0.70% 1,549,280
2007-06-27 2007-06-25 0.901 1,685,048 -195,255 0.72% 1,518,880
2007-06-26 2007-06-22 0.860 1,880,303 0.80% 1,617,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top