History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-10-13 | 2025-10-09 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-10-10 | 2025-10-08 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-10-09 | 2025-10-06 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-10-08 | 2025-10-03 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-10-06 | 2025-10-02 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-10-03 | 2025-09-30 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-10-02 | 2025-09-29 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-30 | 2025-09-26 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-29 | 2025-09-25 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-26 | 2025-09-24 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-25 | 2025-09-23 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-24 | 2025-09-22 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-23 | 2025-09-19 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-22 | 2025-09-18 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-19 | 2025-09-17 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-18 | 2025-09-16 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-17 | 2025-09-15 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-16 | 2025-09-12 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-15 | 2025-09-11 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-12 | 2025-09-10 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-11 | 2025-09-09 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-10 | 2025-09-08 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-09 | 2025-09-05 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-08 | 2025-09-04 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-05 | 2025-09-03 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-04 | 2025-09-02 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-03 | 2025-09-01 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-02 | 2025-08-29 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-09-01 | 2025-08-28 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-29 | 2025-08-27 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-28 | 2025-08-26 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-27 | 2025-08-25 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-26 | 2025-08-22 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-25 | 2025-08-21 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-22 | 2025-08-20 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-21 | 2025-08-19 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-20 | 2025-08-18 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-19 | 2025-08-15 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-18 | 2025-08-14 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-15 | 2025-08-13 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-14 | 2025-08-12 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-13 | 2025-08-11 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-12 | 2025-08-08 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-11 | 2025-08-07 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-08 | 2025-08-06 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-07 | 2025-08-05 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-06 | 2025-08-04 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-05 | 2025-08-01 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-04 | 2025-07-31 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-08-01 | 2025-07-30 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-31 | 2025-07-29 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-30 | 2025-07-28 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-29 | 2025-07-25 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-28 | 2025-07-24 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-25 | 2025-07-23 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-24 | 2025-07-22 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-23 | 2025-07-21 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-22 | 2025-07-18 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-21 | 2025-07-17 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-18 | 2025-07-16 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-17 | 2025-07-15 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-16 | 2025-07-14 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-15 | 2025-07-11 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-14 | 2025-07-10 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-11 | 2025-07-09 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-10 | 2025-07-08 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-09 | 2025-07-07 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-08 | 2025-07-04 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-07 | 2025-07-03 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-04 | 2025-07-02 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-03 | 2025-06-30 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-07-02 | 2025-06-27 | 0.335 | 128,000 | +0 | 0.01% | 42,880 |
| 2025-06-30 | 2025-06-26 | 0.270 | 128,000 | +0 | 0.01% | 34,560 |
| 2025-06-27 | 2025-06-25 | 0.270 | 128,000 | +0 | 0.01% | 34,560 |
| 2025-06-26 | 2025-06-24 | 0.235 | 128,000 | +8,000 | 0.01% | 30,080 |
| 2025-06-05 | 2025-06-03 | 0.770 | 120,000 | -24,000 | 0.01% | 92,400 |
| 2025-06-02 | 2025-05-29 | 0.440 | 144,000 | -8,000 | 0.01% | 63,360 |
| 2025-04-09 | 2025-04-07 | 0.191 | 152,000 | +80,000 | 0.01% | 29,032 |
| 2024-10-08 | 2024-10-04 | 0.385 | 72,000 | +48,000 | 0.00% | 27,720 |
| 2024-05-31 | 2024-05-29 | 0.610 | 24,000 | -8,000 | 0.00% | 14,640 |
| 2024-05-21 | 2024-05-17 | 0.680 | 32,000 | -8,000 | 0.00% | 21,760 |
| 2024-04-11 | 2024-04-09 | 0.690 | 40,000 | +8,000 | 0.00% | 27,600 |
| 2024-02-05 | 2024-02-01 | 1.180 | 32,000 | +8,000 | 0.00% | 37,760 |
| 2024-01-24 | 2024-01-22 | 1.070 | 24,000 | +8,000 | 0.00% | 25,680 |
| 2024-01-22 | 2024-01-18 | 1.190 | 16,000 | -8,000 | 0.00% | 19,040 |
| 2024-01-18 | 2024-01-16 | 0.900 | 24,000 | +8,000 | 0.00% | 21,600 |
| 2024-01-12 | 2024-01-10 | 1.610 | 16,000 | -8,000 | 0.00% | 25,760 |
| 2024-01-09 | 2024-01-05 | 1.680 | 24,000 | -8,000 | 0.00% | 40,320 |
| 2024-01-02 | 2023-12-28 | 1.590 | 32,000 | -8,000 | 0.00% | 50,880 |
| 2023-12-27 | 2023-12-21 | 1.390 | 40,000 | -16,000 | 0.00% | 55,600 |
| 2023-12-11 | 2023-12-07 | 0.950 | 56,000 | -8,000 | 0.00% | 53,200 |
| 2023-12-06 | 2023-12-04 | 0.910 | 64,000 | +8,000 | 0.00% | 58,240 |
| 2023-12-05 | 2023-12-01 | 0.990 | 56,000 | -8,000 | 0.00% | 55,440 |
| 2023-11-30 | 2023-11-28 | 1.130 | 64,000 | +8,000 | 0.00% | 72,320 |
| 2023-11-16 | 2023-11-14 | 1.170 | 56,000 | -8,000 | 0.00% | 65,520 |
| 2023-11-09 | 2023-11-07 | 1.240 | 64,000 | +8,000 | 0.00% | 79,360 |
| 2023-11-03 | 2023-11-01 | 1.220 | 56,000 | -8,000 | 0.00% | 68,320 |
| 2023-11-02 | 2023-10-31 | 1.160 | 64,000 | +8,000 | 0.00% | 74,240 |
| 2023-11-01 | 2023-10-30 | 1.260 | 56,000 | -8,000 | 0.00% | 70,560 |
| 2023-10-26 | 2023-10-24 | 1.420 | 64,000 | +8,000 | 0.00% | 90,880 |
| 2023-10-25 | 2023-10-20 | 1.500 | 56,000 | -8,000 | 0.00% | 84,000 |
| 2023-09-27 | 2023-09-25 | 1.430 | 64,000 | +8,000 | 0.00% | 91,520 |
| 2023-09-20 | 2023-09-18 | 1.480 | 56,000 | -272,000 | 0.00% | 82,880 |
| 2023-09-14 | 2023-09-12 | 1.570 | 328,000 | -296,000 | 0.02% | 514,960 |
| 2023-09-12 | 2023-09-07 | 1.690 | 624,000 | -8,000 | 0.04% | 1,054,560 |
| 2023-09-11 | 2023-09-06 | 1.430 | 632,000 | +16,000 | 0.04% | 903,760 |
| 2023-09-05 | 2023-08-31 | 1.750 | 616,000 | +8,000 | 0.04% | 1,078,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 608,000 | +8,000 | 0.04% | 1,082,240 |
| 2023-08-25 | 2023-08-23 | 1.980 | 600,000 | +8,000 | 0.04% | 1,188,000 |
| 2023-08-18 | 2023-08-16 | 2.010 | 592,000 | +8,000 | 0.04% | 1,189,920 |
| 2023-08-17 | 2023-08-15 | 2.010 | 584,000 | -8,000 | 0.04% | 1,173,840 |
| 2023-07-26 | 2023-07-24 | 2.270 | 592,000 | +8,000 | 0.04% | 1,343,840 |
| 2023-07-24 | 2023-07-20 | 2.320 | 584,000 | -8,000 | 0.04% | 1,354,880 |
| 2023-07-14 | 2023-07-12 | 2.270 | 592,000 | +8,000 | 0.04% | 1,343,840 |
| 2023-07-07 | 2023-07-05 | 2.220 | 584,000 | +8,000 | 0.04% | 1,296,480 |
| 2023-07-04 | 2023-06-30 | 2.340 | 576,000 | -8,000 | 0.04% | 1,347,840 |
| 2023-06-29 | 2023-06-27 | 2.460 | 584,000 | +8,000 | 0.04% | 1,436,640 |
| 2023-06-27 | 2023-06-23 | 2.560 | 576,000 | -16,000 | 0.04% | 1,474,560 |
| 2023-06-23 | 2023-06-20 | 2.460 | 592,000 | +8,000 | 0.04% | 1,456,320 |
| 2023-06-21 | 2023-06-19 | 2.550 | 584,000 | -8,000 | 0.04% | 1,489,200 |
| 2023-06-01 | 2023-05-30 | 2.080 | 592,000 | +8,000 | 0.04% | 1,231,360 |
| 2023-05-31 | 2023-05-29 | 2.250 | 584,000 | +8,000 | 0.04% | 1,314,000 |
| 2023-05-25 | 2023-05-23 | 2.450 | 576,000 | -8,000 | 0.04% | 1,411,200 |
| 2023-05-24 | 2023-05-22 | 2.430 | 584,000 | -8,000 | 0.04% | 1,419,120 |
| 2023-05-05 | 2023-05-03 | 2.000 | 592,000 | +8,000 | 0.04% | 1,184,000 |
| 2023-04-25 | 2023-04-21 | 2.720 | 584,000 | -8,000 | 0.04% | 1,588,480 |
| 2023-04-20 | 2023-04-18 | 2.740 | 592,000 | +8,000 | 0.04% | 1,622,080 |
| 2023-04-19 | 2023-04-17 | 2.600 | 584,000 | -40,000 | 0.04% | 1,518,400 |
| 2023-03-03 | 2023-03-01 | 2.360 | 624,000 | +56,000 | 0.04% | 1,472,640 |
| 2023-03-02 | 2023-02-28 | 2.510 | 568,000 | +24,000 | 0.04% | 1,425,680 |
| 2023-02-23 | 2023-02-21 | 2.210 | 544,000 | +8,000 | 0.04% | 1,202,240 |
| 2023-02-22 | 2023-02-20 | 2.590 | 536,000 | -8,000 | 0.04% | 1,388,240 |
| 2023-01-16 | 2023-01-12 | 3.110 | 544,000 | +8,000 | 0.04% | 1,691,840 |
| 2023-01-13 | 2023-01-11 | 3.430 | 536,000 | -8,000 | 0.04% | 1,838,480 |
| 2022-12-05 | 2022-12-01 | 3.720 | 544,000 | +8,000 | 0.04% | 2,023,680 |
| 2022-12-02 | 2022-11-30 | 3.890 | 536,000 | -8,000 | 0.04% | 2,085,040 |
| 2022-11-29 | 2022-11-25 | 3.700 | 544,000 | +8,000 | 0.04% | 2,012,800 |
| 2022-11-25 | 2022-11-23 | 3.770 | 536,000 | -8,000 | 0.04% | 2,020,720 |
| 2022-11-24 | 2022-11-22 | 3.810 | 544,000 | +8,000 | 0.04% | 2,072,640 |
| 2022-10-28 | 2022-10-26 | 4.410 | 536,000 | +24,000 | 0.04% | 2,363,760 |
| 2022-10-14 | 2022-10-12 | 4.020 | 512,000 | -16,000 | 0.04% | 2,058,240 |
| 2022-08-29 | 2022-08-25 | 4.670 | 528,000 | -8,000 | 0.04% | 2,465,760 |
| 2022-08-26 | 2022-08-24 | 4.590 | 536,000 | +24,000 | 0.04% | 2,460,240 |
| 2022-08-17 | 2022-08-15 | 4.650 | 512,000 | +16,000 | 0.04% | 2,380,800 |
| 2022-08-16 | 2022-08-12 | 4.630 | 496,000 | +32,000 | 0.04% | 2,296,480 |
| 2022-08-08 | 2022-08-04 | 4.670 | 464,000 | +40,000 | 0.03% | 2,166,880 |
| 2022-08-02 | 2022-07-29 | 4.860 | 424,000 | -24,000 | 0.03% | 2,060,640 |
| 2022-07-08 | 2022-07-06 | 4.920 | 448,000 | +8,000 | 0.03% | 2,204,160 |
| 2022-07-05 | 2022-06-30 | 4.950 | 440,000 | +8,000 | 0.03% | 2,178,000 |
| 2022-06-29 | 2022-06-27 | 4.990 | 432,000 | +24,000 | 0.03% | 2,155,680 |
| 2022-06-16 | 2022-06-14 | 4.680 | 408,000 | +32,000 | 0.03% | 1,909,440 |
| 2022-06-07 | 2022-06-02 | 5.060 | 376,000 | -16,000 | 0.03% | 1,902,560 |
| 2022-05-31 | 2022-05-27 | 4.890 | 392,000 | -16,000 | 0.03% | 1,916,880 |
| 2022-05-18 | 2022-05-16 | 3.770 | 408,000 | +16,000 | 0.03% | 1,538,160 |
| 2022-05-05 | 2022-05-03 | 3.770 | 392,000 | -16,000 | 0.03% | 1,477,840 |
| 2022-04-29 | 2022-04-27 | 3.710 | 408,000 | +32,000 | 0.03% | 1,513,680 |
| 2022-04-27 | 2022-04-25 | 3.820 | 376,000 | +8,000 | 0.03% | 1,436,320 |
| 2022-04-22 | 2022-04-20 | 3.800 | 368,000 | +24,000 | 0.03% | 1,398,400 |
| 2022-04-21 | 2022-04-19 | 3.830 | 344,000 | +16,000 | 0.03% | 1,317,520 |
| 2022-04-19 | 2022-04-13 | 3.950 | 328,000 | +32,000 | 0.02% | 1,295,600 |
| 2022-04-06 | 2022-04-01 | 3.950 | 296,000 | +16,000 | 0.02% | 1,169,200 |
| 2022-01-12 | 2022-01-10 | 3.270 | 280,000 | -8,000 | 0.02% | 915,600 |
| 2022-01-11 | 2022-01-07 | 3.220 | 288,000 | +8,000 | 0.02% | 927,360 |
| 2022-01-06 | 2022-01-04 | 3.250 | 280,000 | -8,000 | 0.02% | 910,000 |
| 2022-01-05 | 2022-01-03 | 3.310 | 288,000 | +8,000 | 0.02% | 953,280 |
| 2022-01-04 | 2021-12-31 | 3.280 | 280,000 | -8,000 | 0.02% | 918,400 |
| 2022-01-03 | 2021-12-29 | 3.320 | 288,000 | -40,000 | 0.02% | 956,160 |
| 2021-12-30 | 2021-12-28 | 3.270 | 328,000 | +8,000 | 0.02% | 1,072,560 |
| 2021-12-21 | 2021-12-17 | 3.230 | 320,000 | +8,000 | 0.02% | 1,033,600 |
| 2021-12-17 | 2021-12-15 | 3.230 | 312,000 | -8,000 | 0.02% | 1,007,760 |
| 2021-12-09 | 2021-12-07 | 3.050 | 320,000 | +8,000 | 0.02% | 976,000 |
| 2021-12-02 | 2021-11-30 | 3.110 | 312,000 | -8,000 | 0.02% | 970,320 |
| 2021-11-30 | 2021-11-26 | 3.010 | 320,000 | -8,000 | 0.02% | 963,200 |
| 2021-11-29 | 2021-11-25 | 3.200 | 328,000 | +8,000 | 0.02% | 1,049,600 |
| 2021-11-19 | 2021-11-17 | 3.170 | 320,000 | +8,000 | 0.02% | 1,014,400 |
| 2021-11-17 | 2021-11-15 | 3.100 | 312,000 | -8,000 | 0.02% | 967,200 |
| 2021-11-10 | 2021-11-08 | 2.560 | 320,000 | -8,000 | 0.02% | 819,200 |
| 2021-11-08 | 2021-11-04 | 2.620 | 328,000 | +8,000 | 0.02% | 859,360 |
| 2021-10-22 | 2021-10-20 | 2.840 | 320,000 | +16,000 | 0.02% | 908,800 |
| 2021-10-18 | 2021-10-12 | 3.090 | 304,000 | +24,000 | 0.02% | 939,360 |
| 2021-10-15 | 2021-10-11 | 3.130 | 280,000 | +24,000 | 0.02% | 876,400 |
| 2021-10-07 | 2021-10-05 | 3.370 | 256,000 | +8,000 | 0.02% | 862,720 |
| 2021-10-06 | 2021-10-04 | 3.510 | 248,000 | -8,000 | 0.02% | 870,480 |
| 2021-10-04 | 2021-09-29 | 3.620 | 256,000 | -8,000 | 0.02% | 926,720 |
| 2021-09-30 | 2021-09-28 | 3.650 | 264,000 | +8,000 | 0.02% | 963,600 |
| 2021-09-29 | 2021-09-27 | 3.750 | 256,000 | +8,000 | 0.02% | 960,000 |
| 2021-09-28 | 2021-09-24 | 3.820 | 248,000 | +8,000 | 0.02% | 947,360 |
| 2021-09-24 | 2021-09-21 | 3.880 | 240,000 | +8,000 | 0.02% | 931,200 |
| 2021-09-23 | 2021-09-20 | 3.810 | 232,000 | -8,000 | 0.02% | 883,920 |
| 2021-09-17 | 2021-09-15 | 3.830 | 240,000 | +8,000 | 0.02% | 919,200 |
| 2021-09-16 | 2021-09-14 | 3.890 | 232,000 | -8,000 | 0.02% | 902,480 |
| 2021-09-14 | 2021-09-10 | 3.880 | 240,000 | +8,000 | 0.02% | 931,200 |
| 2021-09-06 | 2021-09-02 | 3.980 | 232,000 | +16,000 | 0.02% | 923,360 |
| 2021-09-01 | 2021-08-30 | 3.890 | 216,000 | -8,000 | 0.02% | 840,240 |
| 2021-08-27 | 2021-08-25 | 3.810 | 224,000 | +24,000 | 0.02% | 853,440 |
| 2021-08-19 | 2021-08-17 | 4.660 | 200,000 | +8,000 | 0.01% | 932,000 |
| 2021-08-18 | 2021-08-16 | 4.690 | 192,000 | +16,000 | 0.01% | 900,480 |
| 2021-08-17 | 2021-08-13 | 4.620 | 176,000 | +72,000 | 0.01% | 813,120 |
| 2021-08-13 | 2021-08-11 | 4.570 | 104,000 | +40,000 | 0.01% | 475,280 |
| 2021-07-28 | 2021-07-26 | 3.030 | 64,000 | -8,000 | 0.00% | 193,920 |
| 2021-07-23 | 2021-07-21 | 2.930 | 72,000 | -152,000 | 0.01% | 210,960 |
| 2021-07-21 | 2021-07-19 | 2.850 | 224,000 | -88,000 | 0.02% | 638,400 |
| 2021-07-19 | 2021-07-15 | 2.880 | 312,000 | -80,000 | 0.02% | 898,560 |
| 2021-07-16 | 2021-07-14 | 2.830 | 392,000 | +48,000 | 0.03% | 1,109,360 |
| 2021-07-15 | 2021-07-13 | 2.840 | 344,000 | -40,000 | 0.03% | 976,960 |
| 2021-07-12 | 2021-07-08 | 2.790 | 384,000 | -8,000 | 0.03% | 1,071,360 |
| 2021-07-05 | 2021-06-30 | 2.840 | 392,000 | -8,000 | 0.03% | 1,113,280 |
| 2021-06-29 | 2021-06-25 | 2.780 | 400,000 | +8,000 | 0.03% | 1,112,000 |
| 2021-06-21 | 2021-06-17 | 2.840 | 392,000 | +8,000 | 0.03% | 1,113,280 |
| 2021-06-18 | 2021-06-16 | 2.860 | 384,000 | -8,000 | 0.03% | 1,098,240 |
| 2021-06-15 | 2021-06-10 | 2.890 | 392,000 | +8,000 | 0.03% | 1,132,880 |
| 2021-06-09 | 2021-06-07 | 2.780 | 384,000 | -8,000 | 0.03% | 1,067,520 |
| 2021-05-28 | 2021-05-26 | 2.780 | 392,000 | -16,000 | 0.03% | 1,089,760 |
| 2021-05-18 | 2021-05-14 | 2.750 | 408,000 | +8,000 | 0.03% | 1,122,000 |
| 2021-05-17 | 2021-05-13 | 2.750 | 400,000 | -8,000 | 0.03% | 1,100,000 |
| 2021-05-12 | 2021-05-10 | 2.810 | 408,000 | -8,000 | 0.03% | 1,146,480 |
| 2021-05-07 | 2021-05-05 | 2.640 | 416,000 | +16,000 | 0.03% | 1,098,240 |
| 2021-05-05 | 2021-05-03 | 2.860 | 400,000 | +8,000 | 0.03% | 1,144,000 |
| 2021-05-04 | 2021-04-30 | 2.920 | 392,000 | -8,000 | 0.03% | 1,144,640 |
| 2021-04-26 | 2021-04-22 | 2.850 | 400,000 | +8,000 | 0.03% | 1,140,000 |
| 2021-04-23 | 2021-04-21 | 2.850 | 392,000 | -8,000 | 0.03% | 1,117,200 |
| 2021-04-13 | 2021-04-09 | 2.810 | 400,000 | +8,000 | 0.03% | 1,124,000 |
| 2021-04-07 | 2021-03-31 | 2.810 | 392,000 | -8,000 | 0.03% | 1,101,520 |
| 2021-04-01 | 2021-03-30 | 2.840 | 400,000 | +8,000 | 0.03% | 1,136,000 |
| 2021-03-26 | 2021-03-24 | 2.850 | 392,000 | -8,000 | 0.03% | 1,117,200 |
| 2021-03-18 | 2021-03-16 | 2.900 | 400,000 | -8,000 | 0.03% | 1,160,000 |
| 2021-03-17 | 2021-03-15 | 2.850 | 408,000 | -8,000 | 0.03% | 1,162,800 |
| 2021-03-10 | 2021-03-08 | 2.360 | 416,000 | +8,000 | 0.03% | 981,760 |
| 2021-03-09 | 2021-03-05 | 2.270 | 408,000 | -8,000 | 0.03% | 926,160 |
| 2021-02-16 | 2021-02-09 | 1.890 | 416,000 | -16,000 | 0.03% | 786,240 |
| 2021-02-02 | 2021-01-29 | 1.900 | 432,000 | +16,000 | 0.03% | 820,800 |
| 2021-01-27 | 2021-01-25 | 2.030 | 416,000 | +8,000 | 0.03% | 844,480 |
| 2021-01-26 | 2021-01-22 | 2.090 | 408,000 | -8,000 | 0.03% | 852,720 |
| 2021-01-21 | 2021-01-19 | 2.120 | 416,000 | +8,000 | 0.03% | 881,920 |
| 2021-01-20 | 2021-01-18 | 2.110 | 408,000 | -8,000 | 0.03% | 860,880 |
| 2021-01-19 | 2021-01-15 | 2.140 | 416,000 | -8,000 | 0.03% | 890,240 |
| 2021-01-18 | 2021-01-14 | 2.070 | 424,000 | +8,000 | 0.03% | 877,680 |
| 2020-12-29 | 2020-12-24 | 2.250 | 416,000 | +8,000 | 0.03% | 936,000 |
| 2020-12-28 | 2020-12-22 | 2.120 | 408,000 | -8,000 | 0.03% | 864,960 |
| 2020-12-21 | 2020-12-17 | 2.190 | 416,000 | +8,000 | 0.03% | 911,040 |
| 2020-12-17 | 2020-12-15 | 2.180 | 408,000 | -8,000 | 0.03% | 889,440 |
| 2020-12-14 | 2020-12-10 | 1.910 | 416,000 | +8,000 | 0.03% | 794,560 |
| 2020-12-11 | 2020-12-09 | 1.990 | 408,000 | +16,000 | 0.03% | 811,920 |
| 2020-12-02 | 2020-11-30 | 2.390 | 392,000 | +56,000 | 0.03% | 936,880 |
| 2020-11-16 | 2020-11-12 | 1.860 | 336,000 | +16,000 | 0.03% | 624,960 |
| 2020-11-11 | 2020-11-09 | 1.870 | 320,000 | +32,000 | 0.02% | 598,400 |
| 2020-11-04 | 2020-11-02 | 2.020 | 288,000 | +16,000 | 0.02% | 581,760 |
| 2020-10-14 | 2020-10-09 | 2.420 | 272,000 | +8,000 | 0.02% | 658,240 |
| 2020-10-12 | 2020-10-08 | 2.550 | 264,000 | +8,000 | 0.02% | 673,200 |
| 2020-10-08 | 2020-10-06 | 2.650 | 256,000 | +8,000 | 0.02% | 678,400 |
| 2020-09-30 | 2020-09-28 | 2.600 | 248,000 | +8,000 | 0.02% | 644,800 |
| 2020-09-25 | 2020-09-23 | 2.730 | 240,000 | +8,000 | 0.02% | 655,200 |
| 2020-09-23 | 2020-09-21 | 2.900 | 232,000 | +8,000 | 0.02% | 672,800 |
| 2020-09-22 | 2020-09-18 | 2.990 | 224,000 | -8,000 | 0.02% | 669,760 |
| 2020-09-09 | 2020-09-07 | 2.720 | 232,000 | +16,000 | 0.02% | 631,040 |
| 2020-08-31 | 2020-08-27 | 2.900 | 216,000 | +24,000 | 0.02% | 626,400 |
| 2020-08-28 | 2020-08-26 | 2.950 | 192,000 | +8,000 | 0.01% | 566,400 |
| 2020-08-25 | 2020-08-21 | 2.850 | 184,000 | +8,000 | 0.01% | 524,400 |
| 2020-08-18 | 2020-08-14 | 2.850 | 176,000 | +8,000 | 0.01% | 501,600 |
| 2020-08-17 | 2020-08-13 | 3.150 | 168,000 | -8,000 | 0.01% | 529,200 |
| 2020-08-07 | 2020-08-05 | 3.000 | 176,000 | +8,000 | 0.01% | 528,000 |
| 2020-07-30 | 2020-07-28 | 3.300 | 168,000 | +8,000 | 0.01% | 554,400 |
| 2020-07-29 | 2020-07-27 | 3.500 | 160,000 | -8,000 | 0.01% | 560,000 |
| 2020-07-27 | 2020-07-23 | 3.430 | 168,000 | +24,000 | 0.01% | 576,240 |
| 2020-07-24 | 2020-07-22 | 3.450 | 144,000 | -8,000 | 0.01% | 496,800 |
| 2020-07-23 | 2020-07-21 | 3.320 | 152,000 | +8,000 | 0.01% | 504,640 |
| 2020-06-18 | 2020-06-16 | 3.900 | 144,000 | +8,000 | 0.01% | 561,600 |
| 2020-06-10 | 2020-06-08 | 4.120 | 136,000 | -16,000 | 0.01% | 560,320 |
| 2020-03-31 | 2020-03-27 | 3.090 | 152,000 | +8,000 | 0.01% | 469,680 |
| 2020-03-13 | 2020-03-11 | 3.830 | 144,000 | +24,000 | 0.01% | 551,520 |
| 2020-03-10 | 2020-03-06 | 3.260 | 120,000 | -16,000 | 0.01% | 391,200 |
| 2020-03-05 | 2020-03-03 | 3.480 | 136,000 | +16,000 | 0.01% | 473,280 |
| 2020-02-28 | 2020-02-26 | 3.740 | 120,000 | +40,000 | 0.01% | 448,800 |
| 2020-02-24 | 2020-02-20 | 3.520 | 80,000 | +24,000 | 0.01% | 281,600 |
| 2020-02-20 | 2020-02-18 | 4.090 | 56,000 | +8,000 | 0.00% | 229,040 |
| 2020-02-18 | 2020-02-14 | 4.120 | 48,000 | +16,000 | 0.00% | 197,760 |
| 2020-02-06 | 2020-02-04 | 3.460 | 32,000 | -24,000 | 0.00% | 110,720 |
| 2020-02-05 | 2020-02-03 | 0.910 | 56,000 | -72,000 | 0.00% | 50,960 |
| 2020-02-04 | 2020-01-31 | 0.710 | 128,000 | +24,000 | 0.01% | 90,880 |
| 2020-02-03 | 2020-01-30 | 0.810 | 104,000 | +48,000 | 0.01% | 84,240 |
| 2020-01-31 | 2020-01-29 | 0.930 | 56,000 | +24,000 | 0.00% | 52,080 |
| 2019-05-17 | 2019-05-15 | 23.120 | 32,000 | +28 | 0.00% | 739,841 |
| 2019-02-01 | 2019-01-30 | 27.023 | 31,972 | -7,993 | 0.00% | 863,992 |
| 2019-01-30 | 2019-01-28 | 27.123 | 39,965 | -7,993 | 0.00% | 1,083,990 |
| 2019-01-29 | 2019-01-25 | 26.473 | 47,958 | -39,966 | 0.00% | 1,269,588 |
| 2019-01-28 | 2019-01-24 | 26.123 | 87,924 | -7,993 | 0.01% | 2,296,805 |
| 2018-11-06 | 2018-11-02 | 27.023 | 95,917 | +7,993 | 0.01% | 2,592,003 |
| 2018-09-13 | 2018-09-11 | 16.454 | 87,924 | -71,937 | 0.01% | 1,446,723 |
| 2018-09-12 | 2018-09-10 | 15.714 | 159,861 | -103,910 | 0.01% | 2,511,993 |
| 2018-07-11 | 2018-07-09 | 8.417 | 263,771 | -31,973 | 0.02% | 2,220,236 |
| 2018-06-06 | 2018-06-04 | 8.247 | 295,744 | +7,993 | 0.02% | 2,439,042 |
| 2018-03-27 | 2018-03-23 | 8.848 | 287,751 | -7,993 | 0.02% | 2,545,923 |
| 2018-01-24 | 2018-01-22 | 6.956 | 295,744 | +39,966 | 0.02% | 2,057,202 |
| 2018-01-03 | 2017-12-29 | 8.577 | 255,778 | -39,966 | 0.02% | 2,193,917 |
| 2017-12-29 | 2017-12-27 | 8.948 | 295,744 | -47,958 | 0.02% | 2,646,242 |
| 2017-12-22 | 2017-12-20 | 8.457 | 343,702 | -23,979 | 0.03% | 2,906,799 |
| 2017-12-19 | 2017-12-15 | 9.088 | 367,681 | -7,993 | 0.03% | 3,341,436 |
| 2017-12-05 | 2017-12-01 | 8.908 | 375,674 | +159,861 | 0.03% | 3,346,396 |
| 2017-10-27 | 2017-10-25 | 5.575 | 215,813 | -39,965 | 0.02% | 1,203,120 |
| 2017-08-01 | 2017-07-28 | 1.041 | 255,778 | -71,938 | 0.02% | 266,240 |
| 2017-07-31 | 2017-07-27 | 0.871 | 327,716 | -63,945 | 0.03% | 285,360 |
| 2017-07-28 | 2017-07-26 | 0.881 | 391,661 | -119,896 | 0.03% | 344,960 |
| 2017-07-24 | 2017-07-20 | 0.741 | 511,557 | +79,931 | 0.04% | 378,880 |
| 2017-07-18 | 2017-07-14 | 0.791 | 431,626 | +95,917 | 0.04% | 341,280 |
| 2017-06-27 | 2017-06-23 | 0.851 | 335,709 | -279,758 | 0.03% | 285,600 |
| 2017-06-16 | 2017-06-14 | 0.741 | 615,467 | -255,778 | 0.05% | 455,840 |
| 2017-06-13 | 2017-06-09 | 0.721 | 871,245 | +71,938 | 0.07% | 627,840 |
| 2017-05-31 | 2017-05-26 | 0.641 | 799,307 | +79,930 | 0.72% | 512,000 |
| 2017-05-11 | 2017-05-09 | 0.681 | 719,377 | +103,910 | 0.65% | 489,709 |
| 2017-05-10 | 2017-05-08 | 0.671 | 615,467 | +9,186 | 0.56% | 412,720 |
| 2017-05-05 | 2017-05-02 | 0.660 | 606,281 | +94,486 | 0.56% | 400,400 |
| 2017-04-13 | 2017-04-11 | 0.752 | 511,795 | -31,495 | 0.05% | 384,800 |
| 2017-04-12 | 2017-04-10 | 0.711 | 543,290 | -78,738 | 0.05% | 386,400 |
| 2017-03-24 | 2017-03-22 | 0.681 | 622,028 | +39,369 | 0.06% | 423,440 |
| 2017-03-22 | 2017-03-20 | 0.660 | 582,659 | +39,369 | 0.05% | 384,800 |
| 2017-03-14 | 2017-03-10 | 0.752 | 543,290 | +47,242 | 0.05% | 408,480 |
| 2017-03-13 | 2017-03-09 | 0.813 | 496,048 | -47,242 | 0.05% | 403,200 |
| 2017-03-09 | 2017-03-07 | 0.803 | 543,290 | -23,622 | 0.05% | 436,080 |
| 2017-03-02 | 2017-02-28 | 0.742 | 566,912 | -78,737 | 0.05% | 420,480 |
| 2017-03-01 | 2017-02-27 | 0.721 | 645,649 | -39,369 | 0.06% | 465,760 |
| 2017-02-27 | 2017-02-23 | 0.711 | 685,018 | +118,106 | 0.06% | 487,200 |
| 2017-02-24 | 2017-02-22 | 0.650 | 566,912 | +39,369 | 0.05% | 368,640 |
| 2017-02-21 | 2017-02-17 | 0.793 | 527,543 | -39,369 | 0.05% | 418,080 |
| 2017-02-20 | 2017-02-16 | 0.772 | 566,912 | -47,242 | 0.05% | 437,760 |
| 2017-02-17 | 2017-02-15 | 0.681 | 614,154 | -133,855 | 0.06% | 418,080 |
| 2017-02-16 | 2017-02-14 | 0.599 | 748,009 | -78,737 | 0.07% | 448,400 |
| 2017-02-09 | 2017-02-07 | 0.599 | 826,746 | +165,349 | 0.08% | 495,600 |
| 2017-02-01 | 2017-01-25 | 0.538 | 661,397 | -55,116 | 0.06% | 356,160 |
| 2017-01-26 | 2017-01-24 | 0.538 | 716,513 | -78,738 | 0.07% | 385,840 |
| 2017-01-25 | 2017-01-23 | 0.518 | 795,251 | +78,738 | 0.07% | 412,080 |
| 2017-01-23 | 2017-01-19 | 0.528 | 716,513 | +23,621 | 0.07% | 378,560 |
| 2017-01-20 | 2017-01-18 | 0.538 | 692,892 | +133,854 | 0.06% | 373,120 |
| 2017-01-05 | 2017-01-03 | 0.640 | 559,038 | -15,748 | 0.05% | 357,840 |
| 2016-12-30 | 2016-12-28 | 0.620 | 574,786 | +15,748 | 0.05% | 356,240 |
| 2016-12-16 | 2016-12-14 | 0.691 | 559,038 | -23,621 | 0.05% | 386,240 |
| 2016-12-14 | 2016-12-12 | 0.579 | 582,659 | -196,845 | 0.05% | 337,440 |
| 2016-12-09 | 2016-12-07 | 0.640 | 779,504 | +125,981 | 0.07% | 498,960 |
| 2016-12-08 | 2016-12-06 | 0.701 | 653,523 | +102,359 | 0.06% | 458,160 |
| 2016-12-07 | 2016-12-05 | 0.711 | 551,164 | +196,844 | 0.05% | 392,000 |
| 2016-12-05 | 2016-12-01 | 0.752 | 354,320 | -39,369 | 0.03% | 266,400 |
| 2016-11-29 | 2016-11-25 | 0.762 | 393,689 | +78,738 | 0.04% | 300,000 |
| 2016-11-24 | 2016-11-22 | 0.752 | 314,951 | -275,582 | 0.03% | 236,800 |
| 2016-11-23 | 2016-11-21 | 0.752 | 590,533 | -118,107 | 0.05% | 444,000 |
| 2016-11-18 | 2016-11-16 | 0.742 | 708,640 | +78,738 | 0.07% | 525,600 |
| 2016-11-17 | 2016-11-15 | 0.782 | 629,902 | +472,427 | 0.06% | 492,800 |
| 2016-11-02 | 2016-10-31 | 0.874 | 157,475 | -118,107 | 0.01% | 137,600 |
| 2016-11-01 | 2016-10-28 | 0.833 | 275,582 | -78,738 | 0.03% | 229,600 |
| 2016-10-27 | 2016-10-25 | 0.782 | 354,320 | +196,845 | 0.03% | 277,200 |
| 2016-10-13 | 2016-10-11 | 0.701 | 157,475 | -196,845 | 0.01% | 110,400 |
| 2016-10-06 | 2016-10-04 | 0.660 | 354,320 | +196,845 | 0.03% | 234,000 |
| 2016-09-29 | 2016-09-27 | 0.691 | 157,475 | -78,738 | 0.01% | 108,800 |
| 2016-09-28 | 2016-09-26 | 0.681 | 236,213 | +78,738 | 0.02% | 160,800 |
| 2016-09-26 | 2016-09-22 | 0.732 | 157,475 | -314,951 | 0.01% | 115,200 |
| 2016-09-22 | 2016-09-20 | 0.518 | 472,426 | +314,951 | 0.04% | 244,800 |
| 2016-09-06 | 2016-09-02 | 0.559 | 157,475 | -251,961 | 0.01% | 88,000 |
| 2016-08-31 | 2016-08-29 | 0.452 | 409,436 | -196,845 | 0.04% | 185,120 |
| 2016-08-30 | 2016-08-26 | 0.406 | 606,281 | -7,873 | 0.06% | 246,400 |
| 2016-08-26 | 2016-08-24 | 0.422 | 614,154 | +204,718 | 0.06% | 258,960 |
| 2016-08-25 | 2016-08-23 | 0.447 | 409,436 | -275,582 | 0.04% | 183,040 |
| 2016-08-24 | 2016-08-22 | 0.427 | 685,018 | -275,582 | 0.06% | 292,320 |
| 2016-08-23 | 2016-08-19 | 0.417 | 960,600 | +551,164 | 0.09% | 400,160 |
| 2016-08-17 | 2016-08-15 | 0.396 | 409,436 | -362,194 | 0.04% | 162,240 |
| 2016-08-16 | 2016-08-12 | 0.391 | 771,630 | +362,194 | 0.07% | 301,840 |
| 2016-02-04 | 2016-02-02 | 0.325 | 409,436 | -39,369 | 0.04% | 133,120 |
| 2016-02-03 | 2016-02-01 | 0.330 | 448,805 | +39,369 | 0.04% | 148,200 |
| 2016-01-25 | 2016-01-21 | 0.290 | 409,436 | -78,738 | 0.04% | 118,560 |
| 2016-01-21 | 2016-01-19 | 0.330 | 488,174 | +78,738 | 0.04% | 161,200 |
| 2016-01-20 | 2016-01-18 | 0.345 | 409,436 | -78,738 | 0.04% | 141,440 |
| 2016-01-19 | 2016-01-15 | 0.325 | 488,174 | +39,369 | 0.04% | 158,720 |
| 2016-01-18 | 2016-01-14 | 0.335 | 448,805 | +39,369 | 0.04% | 150,480 |
| 2016-01-15 | 2016-01-13 | 0.320 | 409,436 | -78,738 | 0.04% | 131,040 |
| 2015-11-09 | 2015-11-05 | 0.620 | 488,174 | -78,738 | 0.04% | 302,560 |
| 2015-11-06 | 2015-11-04 | 0.610 | 566,912 | +78,738 | 0.05% | 345,600 |
| 2015-11-03 | 2015-10-30 | 0.630 | 488,174 | -78,738 | 0.04% | 307,520 |
| 2015-11-02 | 2015-10-29 | 0.610 | 566,912 | +78,738 | 0.05% | 345,600 |
| 2015-10-30 | 2015-10-28 | 0.599 | 488,174 | +78,738 | 0.04% | 292,640 |
| 2015-10-29 | 2015-10-27 | 0.630 | 409,436 | -78,738 | 0.04% | 257,920 |
| 2015-10-26 | 2015-10-22 | 0.620 | 488,174 | -39,369 | 0.04% | 302,560 |
| 2015-10-14 | 2015-10-12 | 0.538 | 527,543 | +39,369 | 0.05% | 284,080 |
| 2015-10-09 | 2015-10-07 | 0.569 | 488,174 | -39,369 | 0.04% | 277,760 |
| 2015-09-18 | 2015-09-16 | 0.610 | 527,543 | +39,369 | 0.05% | 321,600 |
| 2015-09-09 | 2015-09-07 | 0.579 | 488,174 | +15,748 | 0.04% | 282,720 |
| 2015-09-08 | 2015-09-04 | 0.589 | 472,426 | -15,748 | 0.04% | 278,400 |
| 2015-09-04 | 2015-09-01 | 0.599 | 488,174 | +78,738 | 0.05% | 292,640 |
| 2015-09-02 | 2015-08-31 | 0.681 | 409,436 | +157,475 | 0.05% | 278,720 |
| 2015-09-01 | 2015-08-28 | 0.691 | 251,961 | +94,486 | 0.03% | 174,080 |
| 2015-08-20 | 2015-08-18 | 0.650 | 157,475 | -472,427 | 0.02% | 102,400 |
| 2015-08-19 | 2015-08-17 | 0.610 | 629,902 | +472,427 | 0.07% | 384,000 |
| 2015-08-14 | 2015-08-12 | 0.467 | 157,475 | -527,543 | 0.02% | 73,600 |
| 2015-07-27 | 2015-07-23 | 0.732 | 685,018 | +527,543 | 0.08% | 501,120 |
| 2015-07-08 | 2015-07-06 | 0.721 | 157,475 | -582,660 | 0.02% | 113,600 |
| 2015-07-02 | 2015-06-29 | 1.168 | 740,135 | -157,475 | 0.08% | 864,800 |
| 2015-06-29 | 2015-06-25 | 1.260 | 897,610 | +322,824 | 0.10% | 1,130,880 |
| 2015-06-26 | 2015-06-24 | 1.361 | 574,786 | +496,048 | 0.06% | 782,561 |
| 2015-06-25 | 2015-06-23 | 1.087 | 78,738 | -11,810 | 0.01% | 85,600 |
| 2015-06-10 | 2015-06-08 | 0.752 | 90,548 | +78,737 | 0.01% | 68,080 |
| 2015-05-06 | 2015-05-04 | 0.589 | 11,811 | -5,905 | 0.00% | 6,960 |
| 2011-03-14 | 2011-03-10 | 0.245 | 17,716 | +11,811 | 0.00% | 4,338 |
| 2011-03-02 | 2011-02-28 | 0.181 | 5,905 | -23,622 | 0.00% | 1,068 |
| 2011-02-16 | 2011-02-14 | 0.300 | 29,527 | +23,622 | 0.01% | 8,864 |
| 2011-02-15 | 2011-02-11 | 0.330 | 5,905 | -191 | 0.00% | 1,947 |
| 2011-01-31 | 2011-01-27 | 0.212 | 6,096 | -4,241 | 0.00% | 1,291 |
| 2007-11-22 | 2007-11-20 | 0.798 | 10,337 | -34,457 | 0.00% | 8,250 |
| 2007-11-16 | 2007-11-14 | 0.813 | 44,794 | +34,457 | 0.02% | 36,400 |
| 2007-09-28 | 2007-09-25 | 0.987 | 10,337 | -5,513 | 0.00% | 10,200 |
| 2007-08-29 | 2007-08-27 | 1.291 | 15,850 | +5,513 | 0.01% | 20,470 |
| 2007-08-28 | 2007-08-24 | 1.132 | 10,337 | -34,457 | 0.01% | 11,700 |
| 2007-08-10 | 2007-08-08 | 1.030 | 44,794 | -34,456 | 0.03% | 46,150 |
| 2007-08-07 | 2007-08-03 | 1.350 | 79,250 | +6,891 | 0.05% | 106,949 |
| 2007-08-03 | 2007-08-01 | 1.480 | 72,359 | -8,270 | 0.04% | 107,100 |
| 2007-07-31 | 2007-07-27 | 1.741 | 80,629 | +80,629 | 0.05% | 140,401 |
| 2007-07-19 | 2007-07-17 | 1.741 | 0 | -16,539 | ||
| 2007-07-18 | 2007-07-16 | 1.915 | 16,539 | -33,079 | 0.01% | 31,680 |
| 2007-07-17 | 2007-07-13 | 1.306 | 49,618 | -42,726 | 0.03% | 64,800 |
| 2007-07-06 | 2007-07-04 | 1.117 | 92,344 | -68,913 | 0.06% | 103,180 |
| 2007-07-04 | 2007-06-29 | 0.871 | 161,257 | +68,913 | 0.10% | 140,400 |
| 2007-07-03 | 2007-06-28 | 0.860 | 92,344 | -38,477 | 0.06% | 79,454 |
| 2007-06-26 | 2007-06-22 | 0.860 | 130,821 | 0.06% | 112,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy