History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-13 | 2025-10-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-10 | 2025-10-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-09 | 2025-10-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-08 | 2025-10-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-06 | 2025-10-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-03 | 2025-09-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-02 | 2025-09-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-30 | 2025-09-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-29 | 2025-09-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-26 | 2025-09-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-25 | 2025-09-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-24 | 2025-09-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-23 | 2025-09-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-22 | 2025-09-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-18 | 2025-09-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-17 | 2025-09-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-16 | 2025-09-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-15 | 2025-09-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-12 | 2025-09-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-10 | 2025-09-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-09 | 2025-09-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-08 | 2025-09-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-05 | 2025-09-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-04 | 2025-09-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-03 | 2025-09-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-02 | 2025-08-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-01 | 2025-08-28 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-29 | 2025-08-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-28 | 2025-08-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-26 | 2025-08-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-25 | 2025-08-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-22 | 2025-08-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-21 | 2025-08-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-20 | 2025-08-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-19 | 2025-08-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-18 | 2025-08-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-15 | 2025-08-13 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-14 | 2025-08-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-13 | 2025-08-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-12 | 2025-08-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-11 | 2025-08-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-08 | 2025-08-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-07 | 2025-08-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-06 | 2025-08-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-05 | 2025-08-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-04 | 2025-07-31 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-01 | 2025-07-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-31 | 2025-07-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-30 | 2025-07-28 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-29 | 2025-07-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-28 | 2025-07-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-25 | 2025-07-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-24 | 2025-07-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-23 | 2025-07-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-22 | 2025-07-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-21 | 2025-07-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-18 | 2025-07-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-17 | 2025-07-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-16 | 2025-07-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-15 | 2025-07-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-14 | 2025-07-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-11 | 2025-07-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-09 | 2025-07-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-08 | 2025-07-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-07 | 2025-07-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-04 | 2025-07-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-03 | 2025-06-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-02 | 2025-06-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-06-30 | 2025-06-26 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-27 | 2025-06-25 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-06-25 | 2025-06-23 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-24 | 2025-06-20 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-23 | 2025-06-19 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-20 | 2025-06-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-06-17 | 2025-06-13 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-06-16 | 2025-06-12 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-12 | 2025-06-10 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-06-11 | 2025-06-09 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-06-10 | 2025-06-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-09 | 2025-06-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-06-05 | 2025-06-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-06-04 | 2025-06-02 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-02 | 2025-05-29 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-05-30 | 2025-05-28 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-05-29 | 2025-05-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-05-26 | 2025-05-22 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-05-23 | 2025-05-21 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-05-22 | 2025-05-20 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-05-21 | 2025-05-19 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-05-20 | 2025-05-16 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-05-19 | 2025-05-15 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-05-16 | 2025-05-14 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-15 | 2025-05-13 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-05-14 | 2025-05-12 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-05-13 | 2025-05-09 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-05-12 | 2025-05-08 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-09 | 2025-05-07 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-05-08 | 2025-05-06 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-05-07 | 2025-05-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-05-06 | 2025-04-30 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-05-02 | 2025-04-29 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-04-30 | 2025-04-28 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-04-29 | 2025-04-25 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-04-28 | 2025-04-24 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-25 | 2025-04-23 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-24 | 2025-04-22 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-23 | 2025-04-17 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-04-22 | 2025-04-16 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-17 | 2025-04-15 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-04-16 | 2025-04-14 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-04-15 | 2025-04-11 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2025-04-14 | 2025-04-10 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-11 | 2025-04-09 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-04-10 | 2025-04-08 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-04-09 | 2025-04-07 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-04-08 | 2025-04-03 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-04-07 | 2025-04-02 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-04-03 | 2025-04-01 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-04-02 | 2025-03-31 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-01 | 2025-03-28 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-03-31 | 2025-03-27 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-03-27 | 2025-03-25 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-26 | 2025-03-24 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-03-25 | 2025-03-21 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-03-24 | 2025-03-20 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-03-21 | 2025-03-19 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-20 | 2025-03-18 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-03-18 | 2025-03-14 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2025-03-17 | 2025-03-13 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-03-13 | 2025-03-11 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-12 | 2025-03-10 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2025-03-11 | 2025-03-07 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-03-07 | 2025-03-05 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-03-06 | 2025-03-04 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-03-05 | 2025-03-03 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-03-04 | 2025-02-28 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-03-03 | 2025-02-27 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-02-28 | 2025-02-26 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-02-27 | 2025-02-25 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-26 | 2025-02-24 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-25 | 2025-02-21 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-24 | 2025-02-20 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-02-21 | 2025-02-19 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-02-19 | 2025-02-17 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-18 | 2025-02-14 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2025-02-17 | 2025-02-13 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-02-14 | 2025-02-12 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-13 | 2025-02-11 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-02-12 | 2025-02-10 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-02-10 | 2025-02-06 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-02-07 | 2025-02-05 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-02-06 | 2025-02-04 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-02-05 | 2025-02-03 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-02-04 | 2025-01-28 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-02-03 | 2025-01-24 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-01-27 | 2025-01-23 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-01-24 | 2025-01-22 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-01-23 | 2025-01-21 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-01-22 | 2025-01-20 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-01-21 | 2025-01-17 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-01-20 | 2025-01-16 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-01-17 | 2025-01-15 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-01-16 | 2025-01-14 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-01-15 | 2025-01-13 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-01-14 | 2025-01-10 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-01-09 | 2025-01-07 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-01-08 | 2025-01-06 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-01-07 | 2025-01-03 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-01-03 | 2024-12-31 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-01-02 | 2024-12-27 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-12-30 | 2024-12-24 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-12-27 | 2024-12-20 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-12-23 | 2024-12-19 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-20 | 2024-12-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-12-18 | 2024-12-16 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-17 | 2024-12-13 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-16 | 2024-12-12 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-13 | 2024-12-11 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2024-12-12 | 2024-12-10 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-12-11 | 2024-12-09 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-10 | 2024-12-06 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-12-09 | 2024-12-05 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-12-06 | 2024-12-04 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-12-05 | 2024-12-03 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-04 | 2024-12-02 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-03 | 2024-11-29 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-11-28 | 2024-11-26 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-11-27 | 2024-11-25 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-25 | 2024-11-21 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-11-22 | 2024-11-20 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-11-21 | 2024-11-19 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-11-20 | 2024-11-18 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-19 | 2024-11-15 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-11-18 | 2024-11-14 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-15 | 2024-11-13 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-11-14 | 2024-11-12 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-11-13 | 2024-11-11 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-11-12 | 2024-11-08 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-11-11 | 2024-11-07 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-11-07 | 2024-11-05 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-11-06 | 2024-11-04 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-11-05 | 2024-11-01 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-11-04 | 2024-10-31 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-11-01 | 2024-10-30 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-10-31 | 2024-10-29 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-10-30 | 2024-10-28 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2024-10-29 | 2024-10-25 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-28 | 2024-10-24 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-10-24 | 2024-10-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-23 | 2024-10-21 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-22 | 2024-10-18 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-18 | 2024-10-16 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-17 | 2024-10-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-15 | 2024-10-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-10-08 | 2024-10-04 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-10-07 | 2024-10-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-10-04 | 2024-10-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-10-03 | 2024-09-30 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-10-02 | 2024-09-27 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-09-30 | 2024-09-26 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-09-26 | 2024-09-24 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-25 | 2024-09-23 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-09-24 | 2024-09-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-09-23 | 2024-09-19 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-09-17 | 2024-09-13 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-09-16 | 2024-09-12 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-09-13 | 2024-09-11 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-09-12 | 2024-09-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-10 | 2024-09-05 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-09-09 | 2024-09-04 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-09-05 | 2024-09-03 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2024-09-04 | 2024-09-02 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2024-09-03 | 2024-08-30 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2024-09-02 | 2024-08-29 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-08-30 | 2024-08-28 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-08-29 | 2024-08-27 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-08-28 | 2024-08-26 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-08-27 | 2024-08-23 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-08-26 | 2024-08-22 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-08-23 | 2024-08-21 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-08-22 | 2024-08-20 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-08-21 | 2024-08-19 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2024-08-19 | 2024-08-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-08-16 | 2024-08-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-15 | 2024-08-13 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-14 | 2024-08-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-12 | 2024-08-08 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-09 | 2024-08-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-07 | 2024-08-05 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-06 | 2024-08-02 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-07-30 | 2024-07-26 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-07-25 | 2024-07-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-24 | 2024-07-22 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-23 | 2024-07-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-22 | 2024-07-18 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-19 | 2024-07-17 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-18 | 2024-07-16 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-17 | 2024-07-15 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-12 | 2024-07-10 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-09 | 2024-07-05 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-08 | 2024-07-04 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-05 | 2024-07-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-04 | 2024-07-02 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-02 | 2024-06-27 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-06-28 | 2024-06-26 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-06-27 | 2024-06-25 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-06-25 | 2024-06-21 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-06-24 | 2024-06-20 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-06-21 | 2024-06-19 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-06-19 | 2024-06-17 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-06-18 | 2024-06-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-17 | 2024-06-13 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-14 | 2024-06-12 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-13 | 2024-06-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-12 | 2024-06-07 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-06-11 | 2024-06-06 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-07 | 2024-06-05 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-06-06 | 2024-06-04 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-06-05 | 2024-06-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-03 | 2024-05-30 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-31 | 2024-05-29 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-05-30 | 2024-05-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-05-29 | 2024-05-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-28 | 2024-05-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-27 | 2024-05-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-05-24 | 2024-05-22 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-05-23 | 2024-05-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-05-22 | 2024-05-20 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-05-21 | 2024-05-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-20 | 2024-05-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-17 | 2024-05-14 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-05-16 | 2024-05-13 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-05-14 | 2024-05-10 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-05-13 | 2024-05-09 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-05-10 | 2024-05-08 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-05-08 | 2024-05-06 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-05-07 | 2024-05-03 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-05-06 | 2024-05-02 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-05-03 | 2024-04-30 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-05-02 | 2024-04-29 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-04-30 | 2024-04-26 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-04-26 | 2024-04-24 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-04-25 | 2024-04-23 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-04-23 | 2024-04-19 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2024-04-22 | 2024-04-18 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-04-19 | 2024-04-17 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-04-16 | 2024-04-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-04-15 | 2024-04-11 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-04-12 | 2024-04-10 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-04-11 | 2024-04-09 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-04-10 | 2024-04-08 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-04-09 | 2024-04-05 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-04-08 | 2024-04-03 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-04-05 | 2024-04-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-04-03 | 2024-03-28 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-04-02 | 2024-03-27 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-03-28 | 2024-03-26 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-03-27 | 2024-03-25 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-03-26 | 2024-03-22 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-03-25 | 2024-03-21 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-03-22 | 2024-03-20 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-03-21 | 2024-03-19 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-03-20 | 2024-03-18 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-03-19 | 2024-03-15 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-03-18 | 2024-03-14 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-03-15 | 2024-03-13 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-03-14 | 2024-03-12 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-03-13 | 2024-03-11 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-03-12 | 2024-03-08 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-03-11 | 2024-03-07 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-03-08 | 2024-03-06 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-03-07 | 2024-03-05 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-03-06 | 2024-03-04 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-03-05 | 2024-03-01 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-03-04 | 2024-02-29 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-03-01 | 2024-02-28 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-02-29 | 2024-02-27 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-02-28 | 2024-02-26 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2024-02-27 | 2024-02-23 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-02-26 | 2024-02-22 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2024-02-23 | 2024-02-21 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-02-22 | 2024-02-20 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-02-21 | 2024-02-19 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-02-20 | 2024-02-16 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-02-19 | 2024-02-15 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-02-16 | 2024-02-14 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-02-15 | 2024-02-09 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2024-02-14 | 2024-02-07 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-02-08 | 2024-02-06 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-02-07 | 2024-02-05 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-02-06 | 2024-02-02 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-02-05 | 2024-02-01 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-02-02 | 2024-01-31 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-02-01 | 2024-01-30 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-01-31 | 2024-01-29 | 1.170 | 16,000 | +16,000 | 0.00% | 18,720 |
| 2021-08-27 | 2021-08-25 | 3.810 | 0 | -16,000 | ||
| 2021-08-09 | 2021-08-05 | 4.140 | 16,000 | +8,000 | 0.00% | 66,240 |
| 2021-07-27 | 2021-07-23 | 3.180 | 8,000 | +8,000 | 0.00% | 25,440 |
| 2020-02-06 | 2020-02-04 | 3.460 | 0 | -56,000 | ||
| 2020-02-05 | 2020-02-03 | 0.910 | 56,000 | -8,000 | 0.00% | 50,960 |
| 2020-02-04 | 2020-01-31 | 0.710 | 64,000 | +16,000 | 0.01% | 45,440 |
| 2020-02-03 | 2020-01-30 | 0.810 | 48,000 | +16,000 | 0.00% | 38,880 |
| 2020-01-31 | 2020-01-29 | 0.930 | 32,000 | +24,000 | 0.00% | 29,760 |
| 2020-01-30 | 2020-01-24 | 1.300 | 8,000 | +8,000 | 0.00% | 10,400 |
| 2017-02-21 | 2017-02-17 | 0.793 | 0 | -102,359 | ||
| 2016-10-26 | 2016-10-24 | 0.803 | 102,359 | +102,359 | 0.01% | 82,160 |
| 2009-09-28 | 2009-09-24 | 0.302 | 0 | -34,457 | ||
| 2009-09-25 | 2009-09-23 | 0.308 | 34,457 | -34,456 | 0.01% | 10,600 |
| 2009-09-16 | 2009-09-14 | 0.316 | 68,913 | +68,913 | 0.02% | 21,800 |
| 2007-11-07 | 2007-11-05 | 0.900 | 0 | -55,131 | ||
| 2007-10-29 | 2007-10-25 | 1.016 | 55,131 | +55,131 | 0.02% | 56,000 |
| 2007-09-07 | 2007-09-05 | 1.219 | 0 | -34,457 | ||
| 2007-09-05 | 2007-09-03 | 1.320 | 34,457 | -310,110 | 0.01% | 45,500 |
| 2007-08-29 | 2007-08-27 | 1.291 | 344,567 | +34,457 | 0.21% | 445,000 |
| 2007-08-16 | 2007-08-14 | 1.030 | 310,110 | -16,540 | 0.19% | 319,500 |
| 2007-08-08 | 2007-08-06 | 1.146 | 326,650 | -17,917 | 0.20% | 374,460 |
| 2007-08-07 | 2007-08-03 | 1.350 | 344,567 | -254,980 | 0.21% | 465,000 |
| 2007-08-03 | 2007-08-01 | 1.480 | 599,547 | +34,457 | 0.36% | 887,400 |
| 2007-08-02 | 2007-07-31 | 1.741 | 565,090 | +34,457 | 0.34% | 984,000 |
| 2007-07-31 | 2007-07-27 | 1.741 | 530,633 | +186,066 | 0.32% | 923,999 |
| 2007-07-30 | 2007-07-26 | 1.799 | 344,567 | +68,913 | 0.21% | 620,000 |
| 2007-07-27 | 2007-07-25 | 1.828 | 275,654 | -68,913 | 0.17% | 504,001 |
| 2007-07-26 | 2007-07-24 | 1.799 | 344,567 | +68,913 | 0.21% | 620,000 |
| 2007-07-25 | 2007-07-23 | 1.828 | 275,654 | -103,370 | 0.17% | 504,001 |
| 2007-07-23 | 2007-07-19 | 1.886 | 379,024 | -68,913 | 0.23% | 715,000 |
| 2007-07-20 | 2007-07-18 | 1.538 | 447,937 | -34,457 | 0.27% | 689,000 |
| 2007-07-19 | 2007-07-17 | 1.741 | 482,394 | -34,457 | 0.29% | 840,000 |
| 2007-07-18 | 2007-07-16 | 1.915 | 516,851 | +206,741 | 0.31% | 990,001 |
| 2007-07-17 | 2007-07-13 | 1.306 | 310,110 | -34,457 | 0.19% | 404,999 |
| 2007-07-16 | 2007-07-12 | 1.103 | 344,567 | +68,913 | 0.21% | 380,000 |
| 2007-07-13 | 2007-07-11 | 1.132 | 275,654 | -103,370 | 0.17% | 312,000 |
| 2007-07-11 | 2007-07-09 | 1.117 | 379,024 | -34,457 | 0.23% | 423,500 |
| 2007-07-06 | 2007-07-04 | 1.117 | 413,481 | +206,741 | 0.25% | 462,001 |
| 2007-07-05 | 2007-07-03 | 1.132 | 206,740 | -96,479 | 0.12% | 234,000 |
| 2007-07-04 | 2007-06-29 | 0.871 | 303,219 | -103,370 | 0.18% | 264,000 |
| 2007-07-03 | 2007-06-28 | 0.860 | 406,589 | -169,412 | 0.25% | 349,835 |
| 2007-06-27 | 2007-06-25 | 0.901 | 576,001 | -97,628 | 0.25% | 519,200 |
| 2007-06-26 | 2007-06-22 | 0.860 | 673,629 | 0.29% | 579,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy