History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 22,998,966 +0 1.47% 7,704,654
2025-10-13 2025-10-09 0.335 22,998,966 +0 1.47% 7,704,654
2025-10-10 2025-10-08 0.335 22,998,966 +0 1.47% 7,704,654
2025-10-09 2025-10-06 0.335 22,998,966 +0 1.47% 7,704,654
2025-10-08 2025-10-03 0.335 22,998,966 +0 1.47% 7,704,654
2025-10-06 2025-10-02 0.335 22,998,966 +0 1.47% 7,704,654
2025-10-03 2025-09-30 0.335 22,998,966 +0 1.47% 7,704,654
2025-10-02 2025-09-29 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-30 2025-09-26 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-29 2025-09-25 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-26 2025-09-24 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-25 2025-09-23 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-24 2025-09-22 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-23 2025-09-19 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-22 2025-09-18 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-19 2025-09-17 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-18 2025-09-16 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-17 2025-09-15 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-16 2025-09-12 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-15 2025-09-11 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-12 2025-09-10 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-11 2025-09-09 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-10 2025-09-08 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-09 2025-09-05 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-08 2025-09-04 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-05 2025-09-03 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-04 2025-09-02 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-03 2025-09-01 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-02 2025-08-29 0.335 22,998,966 +0 1.47% 7,704,654
2025-09-01 2025-08-28 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-29 2025-08-27 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-28 2025-08-26 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-27 2025-08-25 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-26 2025-08-22 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-25 2025-08-21 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-22 2025-08-20 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-21 2025-08-19 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-20 2025-08-18 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-19 2025-08-15 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-18 2025-08-14 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-15 2025-08-13 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-14 2025-08-12 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-13 2025-08-11 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-12 2025-08-08 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-11 2025-08-07 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-08 2025-08-06 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-07 2025-08-05 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-06 2025-08-04 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-05 2025-08-01 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-04 2025-07-31 0.335 22,998,966 +0 1.47% 7,704,654
2025-08-01 2025-07-30 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-31 2025-07-29 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-30 2025-07-28 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-29 2025-07-25 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-28 2025-07-24 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-25 2025-07-23 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-24 2025-07-22 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-23 2025-07-21 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-22 2025-07-18 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-21 2025-07-17 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-18 2025-07-16 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-17 2025-07-15 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-16 2025-07-14 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-15 2025-07-11 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-14 2025-07-10 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-11 2025-07-09 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-10 2025-07-08 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-09 2025-07-07 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-08 2025-07-04 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-07 2025-07-03 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-04 2025-07-02 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-03 2025-06-30 0.335 22,998,966 +0 1.47% 7,704,654
2025-07-02 2025-06-27 0.335 22,998,966 -16,000 1.47% 7,704,654
2025-06-26 2025-06-24 0.235 23,014,966 +16,000 1.47% 5,408,517
2025-06-23 2025-06-19 0.485 22,998,966 -88,000 1.47% 11,154,499
2025-06-19 2025-06-17 0.510 23,086,966 +88,000 1.48% 11,774,353
2025-06-17 2025-06-13 0.455 22,998,966 -8,000 1.47% 10,464,530
2025-06-12 2025-06-10 0.460 23,006,966 -96,000 1.47% 10,583,204
2025-06-11 2025-06-09 0.530 23,102,966 +8,000 1.48% 12,244,572
2025-06-10 2025-06-06 0.590 23,094,966 +32,000 1.48% 13,626,030
2025-06-06 2025-06-04 0.650 23,062,966 +8,000 1.48% 14,990,928
2025-06-05 2025-06-03 0.770 23,054,966 -512,000 1.48% 17,752,324
2025-06-02 2025-05-29 0.440 23,566,966 +760,000 1.51% 10,369,465
2025-05-30 2025-05-28 0.365 22,806,966 -48,000 1.46% 8,324,543
2025-05-21 2025-05-19 0.222 22,854,966 -216,000 1.46% 5,073,802
2025-05-19 2025-05-15 0.218 23,070,966 -328,000 1.48% 5,029,471
2025-04-16 2025-04-14 0.239 23,398,966 +40,000 1.50% 5,592,353
2025-04-11 2025-04-09 0.196 23,358,966 -48,000 1.50% 4,578,357
2025-03-03 2025-02-27 0.167 23,406,966 -432,000 1.50% 3,908,963
2025-02-27 2025-02-25 0.173 23,838,966 -8,000 1.53% 4,124,141
2025-02-21 2025-02-19 0.180 23,846,966 -56,000 1.53% 4,292,454
2025-02-20 2025-02-18 0.178 23,902,966 +40,000 1.53% 4,254,728
2025-02-07 2025-02-05 0.228 23,862,966 +1,900 1.53% 5,440,756
2025-01-21 2025-01-17 0.226 23,861,066 +160,000 1.53% 5,392,601
2025-01-17 2025-01-15 0.191 23,701,066 -152,000 1.52% 4,526,904
2025-01-16 2025-01-14 0.218 23,853,066 +152,000 1.53% 5,199,968
2024-11-29 2024-11-27 0.121 23,701,066 -16,000 1.52% 2,867,829
2024-11-20 2024-11-18 0.128 23,717,066 -16,000 1.52% 3,035,784
2024-11-12 2024-11-08 0.122 23,733,066 -776,000 1.52% 2,895,434
2024-11-11 2024-11-07 0.115 24,509,066 -24,000 1.57% 2,818,543
2024-10-14 2024-10-09 0.325 24,533,066 +24,000 1.57% 7,973,246
2024-10-10 2024-10-08 0.360 24,509,066 +800,000 1.57% 8,823,264
2024-10-09 2024-10-07 0.410 23,709,066 -24,000 1.52% 9,720,717
2024-10-08 2024-10-04 0.385 23,733,066 +264,000 1.52% 9,137,230
2024-09-24 2024-09-20 0.335 23,469,066 +752,000 1.50% 7,862,137
2024-06-27 2024-06-25 0.375 22,717,066 +992,000 1.45% 8,518,900
2024-06-11 2024-06-06 0.470 21,725,066 +24,000 1.39% 10,210,781
2024-05-29 2024-05-27 0.680 21,701,066 +16,000 1.39% 14,756,725
2024-05-24 2024-05-22 0.640 21,685,066 +16,000 1.39% 13,878,442
2024-05-23 2024-05-21 0.800 21,669,066 +8,000 1.39% 17,335,253
2024-05-22 2024-05-20 0.840 21,661,066 -8,000 1.39% 18,195,295
2024-05-21 2024-05-17 0.680 21,669,066 +808,000 1.39% 14,734,965
2024-05-20 2024-05-16 0.680 20,861,066 +1,584,000 1.34% 14,185,525
2024-05-17 2024-05-14 0.470 19,277,066 +320,000 1.23% 9,060,221
2024-05-02 2024-04-29 0.455 18,957,066 +8,000 1.21% 8,625,465
2024-04-17 2024-04-15 0.520 18,949,066 -72,000 1.21% 9,853,514
2024-04-15 2024-04-11 0.570 19,021,066 -16,000 1.22% 10,842,008
2024-04-10 2024-04-08 0.700 19,037,066 -8,000 1.22% 13,325,946
2024-04-05 2024-04-02 0.700 19,045,066 +8,000 1.22% 13,331,546
2024-04-02 2024-03-27 0.760 19,037,066 +8,000 1.22% 14,468,170
2024-03-26 2024-03-22 0.790 19,029,066 -1,080,000 1.22% 15,032,962
2024-03-22 2024-03-20 0.850 20,109,066 -160,000 1.29% 17,092,706
2024-03-21 2024-03-19 0.880 20,269,066 +64,000 1.30% 17,836,778
2024-03-18 2024-03-14 0.940 20,205,066 -48,000 1.29% 18,992,762
2024-03-14 2024-03-12 0.980 20,253,066 +32,000 1.30% 19,848,005
2024-03-13 2024-03-11 1.040 20,221,066 -8,000 1.30% 21,029,909
2024-03-12 2024-03-08 1.040 20,229,066 -16,000 1.30% 21,038,229
2024-03-08 2024-03-06 1.030 20,245,066 +24,000 1.30% 20,852,418
2024-03-05 2024-03-01 1.050 20,221,066 +16,000 1.30% 21,232,119
2024-03-04 2024-02-29 1.020 20,205,066 +24,000 1.29% 20,609,167
2024-03-01 2024-02-28 1.040 20,181,066 +32,000 1.29% 20,988,309
2024-02-29 2024-02-27 1.100 20,149,066 +1,392,000 1.29% 22,163,973
2024-02-28 2024-02-26 1.440 18,757,066 +104,000 1.20% 27,010,175
2024-02-23 2024-02-21 1.360 18,653,066 +8,000 1.19% 25,368,170
2024-02-22 2024-02-20 1.370 18,645,066 -32,000 1.19% 25,543,740
2024-02-21 2024-02-19 1.370 18,677,066 -32,000 1.20% 25,587,580
2024-02-15 2024-02-09 1.410 18,709,066 -8,000 1.20% 26,379,783
2024-02-14 2024-02-07 1.340 18,717,066 -48,000 1.20% 25,080,868
2024-02-08 2024-02-06 1.270 18,765,066 +8,000 1.20% 23,831,634
2024-02-07 2024-02-05 1.390 18,757,066 +8,000 1.20% 26,072,322
2024-02-01 2024-01-30 1.060 18,749,066 -8,000 1.20% 19,874,010
2024-01-26 2024-01-24 1.190 18,757,066 +56,000 1.20% 22,320,909
2024-01-25 2024-01-23 1.110 18,701,066 +8,000 1.20% 20,758,183
2024-01-24 2024-01-22 1.070 18,693,066 +8,000 1.20% 20,001,581
2024-01-23 2024-01-19 1.000 18,685,066 +16,000 1.20% 18,685,066
2024-01-22 2024-01-18 1.190 18,669,066 -104,000 1.20% 22,216,189
2024-01-19 2024-01-17 1.030 18,773,066 +80,000 1.20% 19,336,258
2024-01-12 2024-01-10 1.610 18,693,066 +16,000 1.20% 30,095,836
2024-01-05 2024-01-03 1.490 18,677,066 +8,000 1.20% 27,828,828
2024-01-04 2024-01-02 1.640 18,669,066 +16,000 1.20% 30,617,268
2024-01-02 2023-12-28 1.590 18,653,066 +80,000 1.19% 29,658,375
2023-12-29 2023-12-27 1.370 18,573,066 +8,000 1.19% 25,445,100
2023-12-28 2023-12-22 1.350 18,565,066 +64,000 1.19% 25,062,839
2023-12-27 2023-12-21 1.390 18,501,066 +48,000 1.18% 25,716,482
2023-12-22 2023-12-20 1.180 18,453,066 +8,000 1.18% 21,774,618
2023-12-15 2023-12-13 0.960 18,445,066 +16,000 1.18% 17,707,263
2023-12-11 2023-12-07 0.950 18,429,066 -16,000 1.18% 17,507,613
2023-12-08 2023-12-06 0.750 18,445,066 +32,000 1.18% 13,833,800
2023-12-07 2023-12-05 0.730 18,413,066 +16,000 1.18% 13,441,538
2023-12-04 2023-11-30 1.060 18,397,066 +40,000 1.18% 19,500,890
2023-11-15 2023-11-13 1.200 18,357,066 +96,000 1.18% 22,028,479
2023-11-02 2023-10-31 1.160 18,261,066 +8,000 1.17% 21,182,837
2023-10-18 2023-10-16 1.460 18,253,066 +8,000 1.17% 26,649,476
2023-10-05 2023-10-03 1.580 18,245,066 -16,000 1.17% 28,827,204
2023-10-03 2023-09-28 1.370 18,261,066 -16,000 1.17% 25,017,660
2023-09-26 2023-09-22 1.390 18,277,066 -1,216,000 1.17% 25,405,122
2023-09-25 2023-09-21 1.420 19,493,066 +56,000 1.25% 27,680,154
2023-09-22 2023-09-20 1.460 19,437,066 +120,000 1.24% 28,378,116
2023-09-21 2023-09-19 1.480 19,317,066 +48,000 1.24% 28,589,258
2023-09-15 2023-09-13 1.530 19,269,066 +8,000 1.23% 29,481,671
2023-09-14 2023-09-12 1.570 19,261,066 +320,000 1.23% 30,239,874
2023-09-12 2023-09-07 1.690 18,941,066 -456,000 1.21% 32,010,402
2023-09-11 2023-09-06 1.430 19,397,066 +192,000 1.24% 27,737,804
2023-09-06 2023-09-04 1.750 19,205,066 -640,000 1.23% 33,608,866
2023-08-31 2023-08-29 1.890 19,845,066 +16,000 1.27% 37,507,175
2023-08-28 2023-08-24 1.890 19,829,066 +48,000 1.27% 37,476,935
2023-08-15 2023-08-11 2.080 19,781,066 -24,000 1.27% 41,144,617
2023-08-11 2023-08-09 2.010 19,805,066 +8,000 1.27% 39,808,183
2023-08-09 2023-08-07 2.120 19,797,066 -56,000 1.27% 41,969,780
2023-08-02 2023-07-31 2.080 19,853,066 +16,000 1.27% 41,294,377
2023-07-19 2023-07-14 2.450 19,837,066 +8,000 1.27% 48,600,812
2023-07-18 2023-07-13 2.290 19,829,066 +56,000 1.27% 45,408,561
2023-07-14 2023-07-12 2.270 19,773,066 +40,000 1.27% 44,884,860
2023-07-11 2023-07-07 2.320 19,733,066 +168,000 1.26% 45,780,713
2023-07-07 2023-07-05 2.220 19,565,066 +40,000 1.25% 43,434,447
2023-06-08 2023-06-06 2.270 19,525,066 +8,000 1.25% 44,321,900
2023-05-25 2023-05-23 2.450 19,517,066 -8,000 1.25% 47,816,812
2023-05-23 2023-05-19 2.440 19,525,066 +72,000 1.25% 47,641,161
2023-05-22 2023-05-18 2.470 19,453,066 -32,000 1.25% 48,049,073
2023-04-24 2023-04-20 2.780 19,485,066 +8,000 1.25% 54,168,483
2023-04-19 2023-04-17 2.600 19,477,066 +8,000 1.25% 50,640,372
2023-04-14 2023-04-12 2.450 19,469,066 -24,000 1.37% 47,699,212
2023-03-31 2023-03-29 2.020 19,493,066 +480,000 1.37% 39,375,993
2023-03-30 2023-03-28 2.130 19,013,066 +72,000 1.34% 40,497,831
2023-03-29 2023-03-27 2.200 18,941,066 +328,000 1.33% 41,670,345
2023-03-28 2023-03-24 2.250 18,613,066 +480,000 1.31% 41,879,398
2023-03-24 2023-03-22 2.400 18,133,066 +336,000 1.28% 43,519,358
2023-03-21 2023-03-17 2.370 17,797,066 -40,000 1.25% 42,179,046
2023-03-17 2023-03-15 2.130 17,837,066 -168,000 1.26% 37,992,951
2023-03-14 2023-03-10 2.100 18,005,066 +208,000 1.27% 37,810,639
2023-03-10 2023-03-08 2.210 17,797,066 -16,000 1.25% 39,331,516
2023-03-09 2023-03-07 2.190 17,813,066 -96,000 1.25% 39,010,615
2023-03-08 2023-03-06 2.130 17,909,066 -368,000 1.26% 38,146,311
2023-03-07 2023-03-03 2.330 18,277,066 +8,000 1.29% 42,585,564
2023-03-06 2023-03-02 2.330 18,269,066 +8,000 1.29% 42,566,924
2023-03-03 2023-03-01 2.360 18,261,066 -24,000 1.29% 43,096,116
2023-03-02 2023-02-28 2.510 18,285,066 -440,000 1.29% 45,895,516
2023-03-01 2023-02-27 1.920 18,725,066 -312,000 1.32% 35,952,127
2023-02-28 2023-02-24 1.590 19,037,066 +64,000 1.34% 30,268,935
2023-02-27 2023-02-23 1.760 18,973,066 +96,000 1.34% 33,392,596
2023-02-24 2023-02-22 2.180 18,877,066 -48,000 1.33% 41,152,004
2023-02-23 2023-02-21 2.210 18,925,066 +16,000 1.33% 41,824,396
2023-02-22 2023-02-20 2.590 18,909,066 -984,000 1.33% 48,974,481
2023-02-17 2023-02-15 3.110 19,893,066 +56,000 1.40% 61,867,435
2023-02-07 2023-02-03 3.200 19,837,066 -6,400 1.40% 63,478,611
2023-01-20 2023-01-18 3.120 19,843,466 +8,000 1.40% 61,911,614
2023-01-06 2023-01-04 3.390 19,835,466 +24,000 1.40% 67,242,230
2023-01-04 2022-12-30 3.400 19,811,466 +16,000 1.39% 67,358,984
2022-12-30 2022-12-28 3.310 19,795,466 +8,000 1.39% 65,522,992
2022-11-15 2022-11-11 3.940 19,787,466 +8,000 1.39% 77,962,616
2022-11-08 2022-11-04 4.230 19,779,466 -8,000 1.39% 83,667,141
2022-11-01 2022-10-28 4.400 19,787,466 -8,000 1.39% 87,064,850
2022-10-28 2022-10-26 4.410 19,795,466 -16,000 1.39% 87,298,005
2022-10-25 2022-10-21 4.030 19,811,466 +8,000 1.39% 79,840,208
2022-10-24 2022-10-20 4.020 19,803,466 +8,000 1.39% 79,609,933
2022-10-20 2022-10-18 4.000 19,795,466 -8,000 1.39% 79,181,864
2022-10-19 2022-10-17 4.010 19,803,466 +24,000 1.39% 79,411,899
2022-10-14 2022-10-12 4.020 19,779,466 +16,000 1.39% 79,513,453
2022-10-05 2022-09-30 3.950 19,763,466 +16,000 1.42% 78,065,691
2022-09-30 2022-09-28 3.910 19,747,466 -56,000 1.42% 77,212,592
2022-09-28 2022-09-26 4.090 19,803,466 +24,000 1.42% 80,996,176
2022-09-27 2022-09-23 4.190 19,779,466 +48,000 1.42% 82,875,963
2022-09-21 2022-09-19 4.190 19,731,466 -24,000 1.42% 82,674,843
2022-09-19 2022-09-15 4.360 19,755,466 -8,000 1.42% 86,133,832
2022-09-16 2022-09-14 4.400 19,763,466 +8,000 1.42% 86,959,250
2022-09-15 2022-09-13 4.450 19,755,466 +16,000 1.42% 87,911,824
2022-09-09 2022-09-07 4.390 19,739,466 -16,000 1.42% 86,656,256
2022-09-07 2022-09-05 4.380 19,755,466 -16,000 1.42% 86,528,941
2022-09-06 2022-09-02 4.430 19,771,466 -8,000 1.42% 87,587,594
2022-09-02 2022-08-31 4.370 19,779,466 -8,000 1.42% 86,436,266
2022-08-30 2022-08-26 4.700 19,787,466 +8,000 1.42% 93,001,090
2022-08-25 2022-08-23 4.770 19,779,466 +16,000 1.42% 94,348,053
2022-08-24 2022-08-22 4.700 19,763,466 +16,000 1.42% 92,888,290
2022-08-22 2022-08-18 4.770 19,747,466 +56,000 1.42% 94,195,413
2022-08-18 2022-08-16 4.640 19,691,466 +8,000 1.41% 91,368,402
2022-08-16 2022-08-12 4.630 19,683,466 +16,000 1.41% 91,134,448
2022-08-15 2022-08-11 4.680 19,667,466 +8,000 1.41% 92,043,741
2022-08-10 2022-08-08 4.640 19,659,466 -80,000 1.41% 91,219,922
2022-08-09 2022-08-05 4.540 19,739,466 -120,000 1.42% 89,617,176
2022-08-05 2022-08-03 4.780 19,859,466 +2,000,000 1.43% 94,928,247
2022-08-04 2022-08-02 4.730 17,859,466 -8,000 1.28% 84,475,274
2022-08-01 2022-07-28 4.850 17,867,466 -8,000 1.28% 86,657,210
2022-07-29 2022-07-27 4.830 17,875,466 +8,000 1.28% 86,338,501
2022-07-28 2022-07-26 4.930 17,867,466 -2,008,000 1.28% 88,086,607
2022-07-27 2022-07-25 4.900 19,875,466 -8,000 1.43% 97,389,783
2022-07-26 2022-07-22 4.880 19,883,466 +8,000 1.43% 97,031,314
2022-07-22 2022-07-20 4.810 19,875,466 +8,000 1.43% 95,600,991
2022-07-20 2022-07-18 4.800 19,867,466 -16,000 1.43% 95,363,837
2022-07-18 2022-07-14 4.910 19,883,466 +8,000 1.43% 97,627,818
2022-07-15 2022-07-13 4.860 19,875,466 -16,000 1.43% 96,594,765
2022-07-14 2022-07-12 4.940 19,891,466 +24,000 1.43% 98,263,842
2022-07-07 2022-07-05 4.990 19,867,466 +24,000 1.43% 99,138,655
2022-06-29 2022-06-27 4.990 19,843,466 -24,000 1.42% 99,018,895
2022-06-28 2022-06-24 5.090 19,867,466 +48,000 1.43% 101,125,402
2022-06-27 2022-06-23 5.090 19,819,466 -16,000 1.42% 100,881,082
2022-06-24 2022-06-22 5.090 19,835,466 +24,000 1.42% 100,962,522
2022-06-23 2022-06-21 5.050 19,811,466 -8,000 1.42% 100,047,903
2022-06-21 2022-06-17 4.770 19,819,466 +16,000 1.42% 94,538,853
2022-06-20 2022-06-16 4.680 19,803,466 +8,000 1.42% 92,680,221
2022-06-16 2022-06-14 4.680 19,795,466 +8,000 1.42% 92,642,781
2022-06-15 2022-06-13 4.890 19,787,466 -24,000 1.42% 96,760,709
2022-06-14 2022-06-10 5.120 19,811,466 +8,000 1.42% 101,434,706
2022-06-13 2022-06-09 5.090 19,803,466 +24,000 1.42% 100,799,642
2022-06-10 2022-06-08 5.100 19,779,466 -8,000 1.42% 100,875,277
2022-06-08 2022-06-06 5.080 19,787,466 -40,000 1.42% 100,520,327
2022-06-07 2022-06-02 5.060 19,827,466 -280,000 1.42% 100,326,978
2022-06-06 2022-06-01 5.040 20,107,466 -144,000 1.44% 101,341,629
2022-06-02 2022-05-31 5.010 20,251,466 -8,000 1.45% 101,459,845
2022-06-01 2022-05-30 4.860 20,259,466 -72,000 1.50% 98,461,005
2022-05-31 2022-05-27 4.890 20,331,466 +8,000 1.50% 99,420,869
2022-05-30 2022-05-26 4.850 20,323,466 -16,000 1.50% 98,568,810
2022-05-25 2022-05-23 4.330 20,339,466 -8,000 1.50% 88,069,888
2022-05-24 2022-05-20 4.390 20,347,466 -24,000 1.50% 89,325,376
2022-05-23 2022-05-19 4.500 20,371,466 +56,000 1.51% 91,671,597
2022-05-20 2022-05-18 4.380 20,315,466 -32,000 1.50% 88,981,741
2022-05-19 2022-05-17 4.180 20,347,466 -16,000 1.50% 85,052,408
2022-05-17 2022-05-13 3.790 20,363,466 -8,000 1.51% 77,177,536
2022-05-10 2022-05-05 3.860 20,371,466 +8,000 1.51% 78,633,859
2022-04-26 2022-04-22 3.850 20,363,466 -32,000 1.51% 78,399,344
2022-04-22 2022-04-20 3.800 20,395,466 +32,000 1.51% 77,502,771
2022-04-21 2022-04-19 3.830 20,363,466 -80,000 1.51% 77,992,075
2022-04-19 2022-04-13 3.950 20,443,466 +56,000 1.51% 80,751,691
2022-04-13 2022-04-11 4.160 20,387,466 +8,000 1.51% 84,811,859
2022-04-12 2022-04-08 4.100 20,379,466 +16,000 1.51% 83,555,811
2022-04-08 2022-04-06 4.100 20,363,466 +8,000 1.51% 83,490,211
2022-04-07 2022-04-04 4.110 20,355,466 +16,000 1.51% 83,660,965
2022-04-04 2022-03-31 3.980 20,339,466 +8,000 1.50% 80,951,075
2022-03-30 2022-03-28 3.940 20,331,466 +16,000 1.51% 80,105,976
2022-03-29 2022-03-25 4.070 20,315,466 +8,000 1.50% 82,683,947
2022-03-28 2022-03-24 4.120 20,307,466 -8,000 1.50% 83,666,760
2022-03-25 2022-03-23 4.140 20,315,466 +8,000 1.50% 84,106,029
2022-03-24 2022-03-22 4.100 20,307,466 -16,000 1.50% 83,260,611
2022-03-22 2022-03-18 3.900 20,323,466 +16,000 1.51% 79,261,517
2022-03-21 2022-03-17 3.900 20,307,466 -16,000 1.50% 79,199,117
2022-03-18 2022-03-16 3.940 20,323,466 +8,000 1.51% 80,074,456
2022-03-17 2022-03-15 3.880 20,315,466 -16,000 1.50% 78,824,008
2022-03-16 2022-03-14 3.900 20,331,466 -16,000 1.51% 79,292,717
2022-03-15 2022-03-11 3.940 20,347,466 +8,000 1.51% 80,169,016
2022-03-14 2022-03-10 3.840 20,339,466 -8,000 1.51% 78,103,549
2022-03-11 2022-03-09 3.700 20,347,466 -8,000 1.51% 75,285,624
2022-03-01 2022-02-25 3.460 20,355,466 +104,000 1.51% 70,429,912
2022-02-25 2022-02-23 3.590 20,251,466 +8,000 1.50% 72,702,763
2022-02-17 2022-02-15 3.300 20,243,466 +16,000 1.50% 66,803,438
2022-02-14 2022-02-10 3.490 20,227,466 +8,000 1.50% 70,593,856
2022-02-10 2022-02-08 3.490 20,219,466 -16,000 1.50% 70,565,936
2022-02-09 2022-02-07 3.500 20,235,466 -8,000 1.50% 70,824,131
2022-02-04 2022-01-27 3.460 20,243,466 +24,000 1.50% 70,042,392
2022-01-26 2022-01-24 3.440 20,219,466 +8,000 1.50% 69,554,963
2022-01-25 2022-01-21 3.650 20,211,466 +16,000 1.50% 73,771,851
2022-01-24 2022-01-20 3.690 20,195,466 +32,000 1.50% 74,521,270
2022-01-07 2022-01-05 3.200 20,163,466 -288,000 1.49% 64,523,091
2022-01-06 2022-01-04 3.250 20,451,466 -928,000 1.51% 66,467,264
2022-01-04 2021-12-31 3.280 21,379,466 +8,000 1.58% 70,124,648
2021-12-22 2021-12-20 3.160 21,371,466 -96,000 1.58% 67,533,833
2021-12-21 2021-12-17 3.230 21,467,466 +16,000 1.59% 69,339,915
2021-12-20 2021-12-16 3.290 21,451,466 +32,000 1.59% 70,575,323
2021-12-07 2021-12-03 3.050 21,419,466 +8,000 1.59% 65,329,371
2021-12-06 2021-12-02 3.060 21,411,466 -8,000 1.59% 65,519,086
2021-12-02 2021-11-30 3.110 21,419,466 +48,000 1.59% 66,614,539
2021-11-30 2021-11-26 3.010 21,371,466 -8,000 1.58% 64,328,113
2021-11-24 2021-11-22 3.220 21,379,466 +32,000 1.58% 68,841,881
2021-11-23 2021-11-19 3.090 21,347,466 +80,000 1.58% 65,963,670
2021-11-22 2021-11-18 3.150 21,267,466 +32,000 1.58% 66,992,518
2021-11-19 2021-11-17 3.170 21,235,466 +16,000 1.57% 67,316,427
2021-11-18 2021-11-16 3.080 21,219,466 +8,000 1.57% 65,355,955
2021-11-17 2021-11-15 3.100 21,211,466 +80,000 1.57% 65,755,545
2021-11-09 2021-11-05 2.580 21,131,466 -8,000 1.57% 54,519,182
2021-10-26 2021-10-22 2.820 21,139,466 +96,000 1.57% 59,613,294
2021-10-20 2021-10-18 2.880 21,043,466 +8,000 1.57% 60,605,182
2021-10-19 2021-10-15 3.000 21,035,466 -304,000 1.57% 63,106,398
2021-10-15 2021-10-11 3.130 21,339,466 -24,000 1.59% 66,792,529
2021-09-01 2021-08-30 3.890 21,363,466 +304,000 1.60% 83,103,883
2021-08-30 2021-08-26 3.770 21,059,466 +16,000 1.58% 79,394,187
2021-08-27 2021-08-25 3.810 21,043,466 -16,000 1.58% 80,175,605
2021-08-26 2021-08-24 4.370 21,059,466 +24,000 1.58% 92,029,866
2021-08-25 2021-08-23 4.510 21,035,466 +24,000 1.58% 94,869,952
2021-08-18 2021-08-16 4.690 21,011,466 -432,000 1.57% 98,543,776
2021-08-17 2021-08-13 4.620 21,443,466 +24,000 1.61% 99,068,813
2021-08-13 2021-08-11 4.570 21,419,466 +64,000 1.60% 97,886,960
2021-08-12 2021-08-10 4.270 21,355,466 +8,000 1.60% 91,187,840
2021-08-11 2021-08-09 4.100 21,347,466 +32,000 1.60% 87,524,611
2021-08-10 2021-08-06 4.000 21,315,466 +8,000 1.60% 85,261,864
2021-08-09 2021-08-05 4.140 21,307,466 +72,000 1.60% 88,212,909
2021-08-06 2021-08-04 4.000 21,235,466 -16,000 1.59% 84,941,864
2021-08-02 2021-07-29 3.520 21,251,466 -8,000 1.59% 74,805,160
2021-07-30 2021-07-28 3.420 21,259,466 +392,000 1.59% 72,707,374
2021-07-22 2021-07-20 2.880 20,867,466 -448,000 1.56% 60,098,302
2021-07-15 2021-07-13 2.840 21,315,466 +16,000 1.60% 60,535,923
2021-07-14 2021-07-12 2.830 21,299,466 +16,000 1.60% 60,277,489
2021-07-08 2021-07-06 2.850 21,283,466 +160,000 1.60% 60,657,878
2021-07-07 2021-07-05 2.850 21,123,466 +416,000 1.58% 60,201,878
2021-06-16 2021-06-11 2.900 20,707,466 -8,000 1.55% 60,051,651
2021-06-11 2021-06-09 2.770 20,715,466 -8,000 1.55% 57,381,841
2021-06-07 2021-06-03 2.800 20,723,466 -8,000 1.55% 58,025,705
2021-04-29 2021-04-27 2.880 20,731,466 +448,000 1.56% 59,706,622
2021-04-26 2021-04-22 2.850 20,283,466 -16,000 1.52% 57,807,878
2021-04-19 2021-04-15 2.860 20,299,466 +8,000 1.53% 58,056,473
2021-04-16 2021-04-14 2.890 20,291,466 -8,000 1.52% 58,642,337
2021-03-30 2021-03-26 2.890 20,299,466 +8,000 1.53% 58,665,457
2021-03-26 2021-03-24 2.850 20,291,466 +32,000 1.53% 57,830,678
2021-03-23 2021-03-19 2.710 20,259,466 +40,000 1.52% 54,903,153
2021-03-18 2021-03-16 2.900 20,219,466 -16,000 1.52% 58,636,451
2021-03-17 2021-03-15 2.850 20,235,466 -80,000 1.52% 57,671,078
2021-03-10 2021-03-08 2.360 20,315,466 -24,000 1.53% 47,944,500
2021-03-09 2021-03-05 2.270 20,339,466 -40,000 1.53% 46,170,588
2021-03-04 2021-03-02 1.810 20,379,466 +200,000 1.53% 36,886,833
2021-03-03 2021-03-01 1.850 20,179,466 -16,000 1.52% 37,332,012
2021-02-26 2021-02-24 1.770 20,195,466 -8,000 1.52% 35,745,975
2021-02-18 2021-02-16 1.830 20,203,466 +16,000 1.52% 36,972,343
2021-02-16 2021-02-09 1.890 20,187,466 -16,000 1.52% 38,154,311
2021-02-05 2021-02-03 1.890 20,203,466 +16,000 1.52% 38,184,551
2021-02-02 2021-01-29 1.900 20,187,466 +151,200 1.52% 38,356,185
2021-02-01 2021-01-28 1.940 20,036,266 +16,000 1.51% 38,870,356
2021-01-28 2021-01-26 2.020 20,020,266 -24,000 1.51% 40,440,937
2021-01-25 2021-01-21 2.180 20,044,266 -96,000 1.51% 43,696,500
2021-01-22 2021-01-20 2.180 20,140,266 -16,000 1.52% 43,905,780
2021-01-18 2021-01-14 2.070 20,156,266 +16,000 1.52% 41,723,471
2021-01-12 2021-01-08 2.030 20,140,266 +8,000 1.52% 40,884,740
2021-01-11 2021-01-07 2.000 20,132,266 +8,000 1.52% 40,264,532
2021-01-07 2021-01-05 2.000 20,124,266 -16,000 1.52% 40,248,532
2021-01-06 2021-01-04 2.070 20,140,266 -48,000 1.52% 41,690,351
2021-01-05 2020-12-31 2.150 20,188,266 +8,000 1.52% 43,404,772
2020-12-21 2020-12-17 2.190 20,180,266 -48,000 1.52% 44,194,783
2020-12-18 2020-12-16 2.270 20,228,266 -32,000 1.52% 45,918,164
2020-12-14 2020-12-10 1.910 20,260,266 -8,000 1.53% 38,697,108
2020-12-09 2020-12-07 1.970 20,268,266 -8,000 1.53% 39,928,484
2020-12-07 2020-12-03 2.040 20,276,266 +8,000 1.53% 41,363,583
2020-12-04 2020-12-02 2.210 20,268,266 -8,000 1.53% 44,792,868
2020-12-01 2020-11-27 2.300 20,276,266 -8,000 1.53% 46,635,412
2020-11-16 2020-11-12 1.860 20,284,266 -24,000 1.53% 37,728,735
2020-11-11 2020-11-09 1.870 20,308,266 -8,000 1.53% 37,976,457
2020-11-09 2020-11-05 2.040 20,316,266 +16,000 1.53% 41,445,183
2020-10-28 2020-10-23 2.320 20,300,266 +8,000 1.53% 47,096,617
2020-10-15 2020-10-12 2.530 20,292,266 +16,000 1.53% 51,339,433
2020-10-14 2020-10-09 2.420 20,276,266 +8,000 1.53% 49,068,564
2020-10-05 2020-09-29 2.570 20,268,266 +8,000 1.56% 52,089,444
2020-09-29 2020-09-25 2.600 20,260,266 +16,000 1.55% 52,676,692
2020-09-25 2020-09-23 2.730 20,244,266 +8,000 1.55% 55,266,846
2020-09-22 2020-09-18 2.990 20,236,266 +16,000 1.55% 60,506,435
2020-09-08 2020-09-04 2.760 20,220,266 -16,000 1.55% 55,807,934
2020-09-07 2020-09-03 2.780 20,236,266 -16,000 1.55% 56,256,819
2020-09-03 2020-09-01 2.790 20,252,266 -16,000 1.55% 56,503,822
2020-09-01 2020-08-28 2.850 20,268,266 +8,000 1.56% 57,764,558
2020-08-31 2020-08-27 2.900 20,260,266 -8,000 1.55% 58,754,771
2020-08-28 2020-08-26 2.950 20,268,266 -8,000 1.56% 59,791,385
2020-08-25 2020-08-21 2.850 20,276,266 -88,000 1.56% 57,787,358
2020-08-24 2020-08-20 2.700 20,364,266 -32,000 1.56% 54,983,518
2020-08-19 2020-08-17 2.840 20,396,266 +16,000 1.57% 57,925,395
2020-08-18 2020-08-14 2.850 20,380,266 +16,000 1.56% 58,083,758
2020-08-17 2020-08-13 3.150 20,364,266 -8,000 1.56% 64,147,438
2020-08-14 2020-08-12 2.910 20,372,266 -16,000 1.56% 59,283,294
2020-08-13 2020-08-11 2.830 20,388,266 +8,000 1.56% 57,698,793
2020-08-12 2020-08-10 2.830 20,380,266 -8,000 1.56% 57,676,153
2020-08-11 2020-08-07 2.940 20,388,266 +8,000 1.56% 59,941,502
2020-08-10 2020-08-06 2.990 20,380,266 +16,000 1.56% 60,936,995
2020-08-07 2020-08-05 3.000 20,364,266 +16,000 1.56% 61,092,798
2020-08-05 2020-08-03 3.140 20,348,266 +32,000 1.56% 63,893,555
2020-08-04 2020-07-31 3.200 20,316,266 +16,000 1.56% 65,012,051
2020-07-28 2020-07-24 3.290 20,300,266 +16,000 1.56% 66,787,875
2020-07-22 2020-07-20 3.450 20,284,266 -16,000 1.56% 69,980,718
2020-07-21 2020-07-17 3.520 20,300,266 -8,000 1.56% 71,456,936
2020-07-20 2020-07-16 3.480 20,308,266 +32,000 1.56% 70,672,766
2020-07-17 2020-07-15 3.780 20,276,266 +40,000 1.56% 76,644,285
2020-07-16 2020-07-14 3.900 20,236,266 -16,000 1.55% 78,921,437
2020-07-15 2020-07-13 3.700 20,252,266 +8,000 1.55% 74,933,384
2020-07-13 2020-07-09 2.980 20,244,266 +112,000 1.55% 60,327,913
2020-07-09 2020-07-07 3.000 20,132,266 +8,000 1.54% 60,396,798
2020-07-07 2020-07-03 3.080 20,124,266 -80,000 1.54% 61,982,739
2020-07-06 2020-07-02 3.230 20,204,266 -56,000 1.55% 65,259,779
2020-07-03 2020-06-30 3.390 20,260,266 -96,000 1.55% 68,682,302
2020-07-02 2020-06-29 3.390 20,356,266 -16,000 1.56% 69,007,742
2020-06-29 2020-06-24 3.590 20,372,266 -88,000 1.56% 73,136,435
2020-06-26 2020-06-23 3.550 20,460,266 -224,000 1.57% 72,633,944
2020-06-24 2020-06-22 3.660 20,684,266 -112,000 1.59% 75,704,414
2020-06-23 2020-06-19 3.750 20,796,266 -24,000 1.60% 77,985,998
2020-06-22 2020-06-18 3.770 20,820,266 -32,000 1.60% 78,492,403
2020-06-19 2020-06-17 3.770 20,852,266 +8,000 1.60% 78,613,043
2020-06-16 2020-06-12 3.950 20,844,266 +8,000 1.60% 82,334,851
2020-06-04 2020-06-02 4.130 20,836,266 -8,000 1.60% 86,053,779
2020-06-03 2020-06-01 4.150 20,844,266 +8,000 1.60% 86,503,704
2020-06-02 2020-05-29 4.110 20,836,266 +8,000 1.60% 85,637,053
2020-05-29 2020-05-27 4.320 20,828,266 -8,000 1.60% 89,978,109
2020-05-27 2020-05-25 4.080 20,836,266 +24,000 1.60% 85,011,965
2020-05-26 2020-05-22 3.960 20,812,266 +88,000 1.60% 82,416,573
2020-05-25 2020-05-21 4.050 20,724,266 +72,000 1.59% 83,933,277
2020-05-21 2020-05-19 3.800 20,652,266 +56,000 1.58% 78,478,611
2020-05-20 2020-05-18 3.950 20,596,266 +72,000 1.58% 81,355,251
2020-05-19 2020-05-15 3.900 20,524,266 +8,000 1.58% 80,044,637
2020-05-18 2020-05-14 3.680 20,516,266 -16,000 1.57% 75,499,859
2020-05-15 2020-05-13 3.580 20,532,266 +120,000 1.58% 73,505,512
2020-05-13 2020-05-11 3.570 20,412,266 +232,000 1.57% 72,871,790
2020-05-05 2020-04-29 3.450 20,180,266 -216,000 1.55% 69,621,918
2020-05-04 2020-04-28 3.450 20,396,266 -112,000 1.57% 70,367,118
2020-04-28 2020-04-24 3.330 20,508,266 +8,000 1.57% 68,292,526
2020-04-24 2020-04-22 3.420 20,500,266 +200,000 1.57% 70,110,910
2020-04-20 2020-04-16 3.480 20,300,266 -48,000 1.56% 70,644,926
2020-04-03 2020-04-01 3.020 20,348,266 +72,000 1.56% 61,451,763
2020-04-02 2020-03-31 3.090 20,276,266 -8,000 1.56% 62,653,662
2020-04-01 2020-03-30 3.000 20,284,266 +8,000 1.56% 60,852,798
2020-03-27 2020-03-25 3.160 20,276,266 -40,000 1.56% 64,073,001
2020-03-25 2020-03-23 3.100 20,316,266 -40,000 1.56% 62,980,425
2020-03-23 2020-03-19 3.080 20,356,266 +16,000 1.56% 62,697,299
2020-03-19 2020-03-17 3.150 20,340,266 +48,000 1.56% 64,071,838
2020-03-17 2020-03-13 3.440 20,292,266 +16,000 1.56% 69,805,395
2020-03-16 2020-03-12 3.550 20,276,266 +8,000 1.64% 71,980,744
2020-03-13 2020-03-11 3.830 20,268,266 +224,000 1.64% 77,627,459
2020-03-10 2020-03-06 3.260 20,044,266 +24,000 1.62% 65,344,307
2020-03-06 2020-03-04 3.440 20,020,266 -8,000 1.62% 68,869,715
2020-03-05 2020-03-03 3.480 20,028,266 -272,000 1.62% 69,698,366
2020-03-04 2020-03-02 3.490 20,300,266 +32,000 1.64% 70,847,928
2020-03-03 2020-02-28 3.600 20,268,266 +40,000 1.64% 72,965,758
2020-03-02 2020-02-27 3.670 20,228,266 -32,000 1.64% 74,237,736
2020-02-28 2020-02-26 3.740 20,260,266 +8,000 1.64% 75,773,395
2020-02-27 2020-02-25 3.710 20,252,266 +8,000 1.64% 75,135,907
2020-02-26 2020-02-24 3.800 20,244,266 +40,000 1.64% 76,928,211
2020-02-25 2020-02-21 3.810 20,204,266 -56,000 1.63% 76,978,253
2020-02-24 2020-02-20 3.520 20,260,266 -8,000 1.64% 71,316,136
2020-02-21 2020-02-19 4.090 20,268,266 +56,000 1.64% 82,897,208
2020-02-20 2020-02-18 4.090 20,212,266 +16,000 1.63% 82,668,168
2020-02-19 2020-02-17 4.170 20,196,266 +144,000 1.63% 84,218,429
2020-02-18 2020-02-14 4.120 20,052,266 -56,000 1.62% 82,615,336
2020-02-17 2020-02-13 4.100 20,108,266 -8,000 1.63% 82,443,891
2020-02-14 2020-02-12 4.200 20,116,266 +184,000 1.63% 84,488,317
2020-02-13 2020-02-11 4.040 19,932,266 +560,000 1.61% 80,526,355
2020-02-11 2020-02-07 3.220 19,372,266 +136,000 1.57% 62,378,697
2020-02-10 2020-02-06 3.300 19,236,266 -480,000 1.56% 63,479,678
2020-02-07 2020-02-05 3.010 19,716,266 +512,000 1.59% 59,345,961
2020-02-06 2020-02-04 3.460 19,204,266 +608,000 1.55% 66,446,760
2020-02-05 2020-02-03 0.910 18,596,266 +256,000 1.50% 16,922,602
2020-02-04 2020-01-31 0.710 18,340,266 +8,000 1.48% 13,021,589
2020-02-03 2020-01-30 0.810 18,332,266 +144,000 1.48% 14,849,135
2020-01-31 2020-01-29 0.930 18,188,266 +16,000 1.47% 16,915,087
2020-01-30 2020-01-24 1.300 18,172,266 +136,000 1.47% 23,623,946
2020-01-13 2020-01-09 23.120 18,036,266 -279,200 1.46% 416,998,783
2019-12-05 2019-12-03 23.120 18,315,466 +24,000 1.48% 423,453,891
2019-07-16 2019-07-12 23.120 18,291,466 +24,000 1.48% 422,899,011
2019-05-17 2019-05-15 23.120 18,267,466 +15,816 1.48% 422,344,131
2019-05-08 2019-05-06 23.120 18,251,650 -7,993 1.48% 421,978,464
2019-03-08 2019-03-06 22.269 18,259,643 -175,848 1.48% 406,629,117
2019-03-07 2019-03-05 23.070 18,435,491 +15,986 1.49% 425,306,298
2019-03-06 2019-03-04 24.021 18,419,505 -143,875 1.49% 442,451,195
2019-03-05 2019-03-01 25.022 18,563,380 +23,979 1.50% 464,486,653
2019-02-28 2019-02-26 25.122 18,539,401 +103,910 1.50% 465,742,205
2019-02-27 2019-02-25 25.122 18,435,491 -71,937 1.49% 463,131,804
2019-02-26 2019-02-22 25.222 18,507,428 +175,847 1.50% 466,791,334
2019-02-22 2019-02-20 25.222 18,331,581 -23,979 1.48% 462,356,150
2019-02-19 2019-02-15 26.223 18,355,560 -7,993 1.49% 481,332,410
2019-02-12 2019-02-08 26.673 18,363,553 -7,993 1.49% 489,812,768
2019-02-11 2019-02-04 26.273 18,371,546 +7,993 1.49% 482,670,979
2019-02-08 2019-01-31 27.574 18,363,553 -23,979 1.49% 506,354,287
2019-02-01 2019-01-30 27.023 18,387,532 +239,792 1.49% 496,893,575
2019-01-31 2019-01-29 27.274 18,147,740 -7,993 1.47% 494,954,447
2019-01-30 2019-01-28 27.123 18,155,733 -31,972 1.47% 492,446,725
2019-01-29 2019-01-25 26.473 18,187,705 -15,987 1.47% 481,481,664
2019-01-28 2019-01-24 26.123 18,203,692 -223,806 1.47% 475,528,074
2019-01-24 2019-01-22 24.972 18,427,498 -16,385 1.49% 460,164,486
2019-01-23 2019-01-21 24.821 18,443,883 -23,980 1.49% 457,804,666
2019-01-18 2019-01-16 24.021 18,467,863 -7,993 1.49% 443,612,792
2019-01-17 2019-01-15 24.471 18,475,856 -40,764 1.50% 452,126,130
2019-01-16 2019-01-14 25.172 18,516,620 +23,979 1.50% 466,096,540
2019-01-15 2019-01-11 26.573 18,492,641 -31,972 1.50% 491,405,077
2019-01-14 2019-01-10 25.722 18,524,613 -135,883 1.50% 476,495,104
2019-01-11 2019-01-09 24.872 18,660,496 -7,993 1.51% 464,115,157
2019-01-04 2019-01-02 21.519 18,668,489 +127,889 1.51% 401,720,323
2019-01-03 2018-12-31 21.018 18,540,600 +295,744 1.50% 389,689,994
2019-01-02 2018-12-27 20.117 18,244,856 +7,993 1.48% 367,039,389
2018-12-28 2018-12-24 20.418 18,236,863 +7,993 1.48% 372,354,390
2018-12-27 2018-12-20 21.569 18,228,870 +15,986 1.48% 393,172,558
2018-12-20 2018-12-18 22.419 18,212,884 -2,398 1.47% 408,322,127
2018-12-19 2018-12-17 22.369 18,215,282 +15,987 1.47% 407,464,336
2018-12-18 2018-12-14 22.820 18,199,295 -7,993 1.47% 415,303,496
2018-12-17 2018-12-13 22.720 18,207,288 -15,987 1.47% 413,663,588
2018-12-14 2018-12-12 23.120 18,223,275 -15,986 1.47% 421,322,434
2018-12-13 2018-12-11 23.220 18,239,261 -31,972 1.48% 423,517,537
2018-12-11 2018-12-07 24.021 18,271,233 -7,993 1.48% 438,889,583
2018-12-10 2018-12-06 24.271 18,279,226 +7,993 1.48% 443,655,348
2018-12-07 2018-12-05 23.520 18,271,233 -23,979 1.48% 429,746,050
2018-12-06 2018-12-04 23.020 18,295,212 -191,834 1.48% 421,154,512
2018-12-05 2018-12-03 23.020 18,487,046 -26,377 1.50% 425,570,517
2018-12-04 2018-11-30 22.820 18,513,423 +31,972 1.50% 422,471,821
2018-12-03 2018-11-29 24.922 18,481,451 -199,827 1.50% 460,586,906
2018-11-30 2018-11-28 25.122 18,681,278 -1,302,871 1.51% 469,306,404
2018-11-29 2018-11-27 27.123 19,984,149 -103,910 1.62% 542,039,736
2018-11-28 2018-11-26 27.023 20,088,059 -7,113,835 1.63% 542,847,591
2018-11-27 2018-11-23 27.174 27,201,894 -735,363 2.20% 739,171,397
2018-11-26 2018-11-22 25.572 27,937,257 -143,875 2.26% 714,415,458
2018-11-23 2018-11-21 25.072 28,081,132 -575,502 2.27% 704,041,917
2018-11-22 2018-11-20 25.322 28,656,634 -807,300 2.32% 725,641,101
2018-11-21 2018-11-19 25.672 29,463,934 -447,612 2.38% 756,404,803
2018-11-20 2018-11-16 25.622 29,911,546 -151,869 2.42% 766,399,127
2018-11-19 2018-11-15 25.922 30,063,415 -711,383 2.43% 779,317,182
2018-11-16 2018-11-14 25.772 30,774,798 -7,993 2.49% 793,137,748
2018-11-15 2018-11-13 23.620 30,782,791 +39,965 2.49% 727,103,394
2018-11-14 2018-11-12 22.670 30,742,826 +647,439 2.49% 696,928,410
2018-11-13 2018-11-09 21.268 30,095,387 +55,952 2.44% 640,081,157
2018-11-12 2018-11-08 22.770 30,039,435 +7,993 2.43% 683,989,345
2018-11-09 2018-11-07 23.771 30,031,442 -71,938 2.43% 713,864,812
2018-11-08 2018-11-06 25.272 30,103,380 -607,473 2.44% 760,769,019
2018-11-07 2018-11-05 25.022 30,710,853 -791,315 2.49% 768,436,638
2018-11-06 2018-11-02 27.023 31,502,168 -31,972 2.55% 851,295,588
2018-11-05 2018-11-01 27.174 31,534,140 -15,986 2.55% 856,893,800
2018-11-02 2018-10-31 26.623 31,550,126 -55,952 2.55% 839,960,590
2018-11-01 2018-10-30 25.672 31,606,078 +135,883 2.56% 811,398,410
2018-10-31 2018-10-29 25.372 31,470,195 +15,986 2.55% 798,460,751
2018-10-30 2018-10-26 23.971 31,454,209 +31,972 2.55% 753,981,103
2018-10-29 2018-10-25 24.021 31,422,237 +423,633 2.54% 754,787,183
2018-10-26 2018-10-24 24.171 30,998,604 +7,993 2.51% 749,265,001
2018-10-25 2018-10-23 25.222 30,990,611 +71,938 2.51% 781,640,142
2018-10-24 2018-10-22 26.273 30,918,673 -399,654 2.50% 812,318,472
2018-10-23 2018-10-19 25.772 31,318,327 -44,362 2.53% 807,145,748
2018-10-22 2018-10-18 25.522 31,362,689 -199,826 2.54% 800,441,593
2018-10-19 2018-10-16 24.521 31,562,515 -7,994 2.55% 773,951,706
2018-10-18 2018-10-15 23.771 31,570,509 -31,972 2.55% 750,449,328
2018-10-16 2018-10-12 22.970 31,602,481 +39,966 2.56% 725,905,428
2018-10-15 2018-10-11 22.970 31,562,515 +31,972 2.55% 724,987,414
2018-10-12 2018-10-10 22.970 31,530,543 -7,993 2.55% 724,253,021
2018-10-11 2018-10-09 23.220 31,538,536 +15,986 2.55% 732,328,085
2018-10-10 2018-10-08 22.970 31,522,550 +71,938 2.55% 724,069,422
2018-10-09 2018-10-05 21.719 31,450,612 -39,966 2.55% 683,069,683
2018-10-08 2018-10-04 19.177 31,490,578 -7,993 2.55% 603,882,316
2018-10-05 2018-10-03 18.936 31,498,571 -55,951 2.55% 596,469,387
2018-10-04 2018-10-02 19.177 31,554,522 +143,875 2.55% 605,108,545
2018-10-03 2018-09-28 19.597 31,410,647 -31,972 2.54% 615,553,415
2018-10-02 2018-09-27 20.117 31,442,619 -103,910 2.54% 632,544,299
2018-09-28 2018-09-26 19.177 31,546,529 -39,966 2.55% 604,955,266
2018-09-27 2018-09-24 17.515 31,586,495 -15,986 2.56% 553,242,660
2018-09-26 2018-09-21 16.574 31,602,481 -79,931 2.60% 523,790,584
2018-09-24 2018-09-20 16.014 31,682,412 -31,972 2.60% 507,357,863
2018-09-21 2018-09-19 15.734 31,714,384 +23,979 2.61% 498,982,136
2018-09-20 2018-09-18 15.533 31,690,405 -7,993 2.60% 492,261,286
2018-09-19 2018-09-17 15.133 31,698,398 +31,973 2.61% 479,695,098
2018-09-18 2018-09-14 15.834 31,666,425 -15,987 2.60% 501,396,953
2018-09-17 2018-09-13 15.994 31,682,412 -71,937 2.60% 506,723,666
2018-09-14 2018-09-12 16.494 31,754,349 -39,966 2.61% 523,765,148
2018-09-13 2018-09-11 16.454 31,794,315 -31,972 2.61% 523,151,484
2018-09-11 2018-09-07 12.911 31,826,287 +87,924 2.62% 410,914,873
2018-09-10 2018-09-06 12.871 31,738,363 +95,917 2.61% 408,509,036
2018-09-06 2018-09-04 12.871 31,642,446 -87,924 2.60% 407,274,474
2018-09-05 2018-09-03 12.991 31,730,370 +63,945 2.61% 412,217,101
2018-09-04 2018-08-31 13.211 31,666,425 +15,986 2.60% 418,359,026
2018-09-03 2018-08-30 13.472 31,650,439 -7,993 2.60% 426,384,073
2018-08-31 2018-08-29 13.792 31,658,432 +15,986 2.60% 436,631,229
2018-08-30 2018-08-28 13.812 31,642,446 +15,986 2.60% 437,044,148
2018-08-29 2018-08-27 13.912 31,626,460 +7,993 2.60% 439,988,737
2018-08-28 2018-08-24 14.513 31,618,467 -7,993 2.60% 458,865,057
2018-08-27 2018-08-23 14.733 31,626,460 -23,979 2.60% 465,944,907
2018-08-24 2018-08-22 15.013 31,650,439 -71,938 2.60% 475,167,986
2018-08-23 2018-08-21 15.033 31,722,377 +23,979 2.61% 476,882,988
2018-08-22 2018-08-20 15.273 31,698,398 -7,993 2.61% 484,136,719
2018-08-21 2018-08-17 15.233 31,706,391 +39,966 2.61% 482,989,444
2018-08-20 2018-08-16 15.553 31,666,425 -7,993 2.60% 492,522,671
2018-08-17 2018-08-15 15.814 31,674,418 -55,952 2.60% 500,889,475
2018-08-16 2018-08-14 16.134 31,730,370 -39,965 2.61% 511,936,800
2018-08-15 2018-08-13 14.673 31,770,335 -79,931 2.61% 466,156,710
2018-08-14 2018-08-10 13.552 31,850,266 -47,959 2.62% 431,626,304
2018-08-13 2018-08-09 13.031 31,898,225 +79,931 2.62% 415,674,781
2018-08-10 2018-08-08 13.552 31,818,294 +7,993 2.62% 431,193,028
2018-08-09 2018-08-07 13.912 31,810,301 -63,944 2.61% 442,546,341
2018-08-08 2018-08-06 13.972 31,874,245 -31,973 2.62% 445,350,045
2018-08-07 2018-08-03 13.712 31,906,218 +23,980 2.62% 437,493,969
2018-08-06 2018-08-02 13.492 31,882,238 +31,972 2.62% 430,144,988
2018-08-02 2018-07-31 13.091 31,850,266 -23,979 2.62% 416,962,486
2018-08-01 2018-07-30 12.871 31,874,245 -23,980 2.62% 410,257,992
2018-07-30 2018-07-26 12.191 31,898,225 -103,910 2.62% 388,857,053
2018-07-27 2018-07-25 11.810 32,002,135 +7,994 2.63% 377,952,425
2018-07-26 2018-07-24 11.950 31,994,141 +87,923 2.63% 382,341,075
2018-07-25 2018-07-23 12.090 31,906,218 +7,993 2.62% 385,761,106
2018-07-23 2018-07-19 11.870 31,898,225 +287,751 2.62% 378,640,776
2018-07-20 2018-07-18 12.211 31,610,474 +255,778 2.60% 385,981,966
2018-07-19 2018-07-17 9.488 31,354,696 +265,370 2.58% 297,500,094
2018-07-18 2018-07-16 8.607 31,089,326 -39,965 2.56% 267,599,892
2018-07-17 2018-07-13 8.197 31,129,291 +7,993 2.56% 255,169,820
2018-07-16 2018-07-12 7.827 31,121,298 -15,986 2.56% 243,579,442
2018-07-13 2018-07-11 7.747 31,137,284 -7,993 2.56% 241,211,419
2018-07-12 2018-07-10 7.977 31,145,277 +7,993 2.56% 248,442,960
2018-07-11 2018-07-09 8.417 31,137,284 -23,979 2.56% 262,091,477
2018-07-10 2018-07-06 8.277 31,161,263 -95,917 2.56% 257,926,958
2018-07-09 2018-07-05 7.987 31,257,180 -71,938 2.57% 249,648,442
2018-07-06 2018-07-04 7.967 31,329,118 -47,958 2.57% 249,595,880
2018-07-05 2018-07-03 8.017 31,377,076 -559,515 2.58% 251,548,169
2018-07-04 2018-06-29 8.087 31,936,591 -39,966 2.62% 258,271,267
2018-07-03 2018-06-28 8.007 31,976,557 -87,923 2.63% 256,034,131
2018-06-28 2018-06-26 7.997 32,064,480 -39,966 2.64% 256,417,201
2018-06-27 2018-06-25 8.087 32,104,446 -55,951 2.64% 259,628,710
2018-06-26 2018-06-22 8.057 32,160,397 -23,980 2.64% 259,115,538
2018-06-25 2018-06-21 8.047 32,184,377 +7,993 2.65% 258,986,622
2018-06-22 2018-06-20 8.057 32,176,384 -31,972 2.64% 259,244,345
2018-06-15 2018-06-13 8.117 32,208,356 +23,979 2.65% 261,436,119
2018-06-14 2018-06-12 8.127 32,184,377 -15,986 2.65% 261,563,603
2018-06-12 2018-06-08 8.217 32,200,363 -55,951 2.65% 264,594,066
2018-06-11 2018-06-07 8.227 32,256,314 -15,986 2.65% 265,376,664
2018-06-08 2018-06-06 8.307 32,272,300 -95,917 2.65% 268,092,204
2018-06-07 2018-06-05 8.297 32,368,217 -71,938 2.66% 268,565,043
2018-06-06 2018-06-04 8.247 32,440,155 -159,861 2.67% 267,538,512
2018-06-05 2018-06-01 8.117 32,600,016 -7,993 2.68% 264,615,234
2018-06-04 2018-05-31 8.017 32,608,009 -79,931 2.68% 261,416,487
2018-06-01 2018-05-30 7.677 32,687,940 +15,986 2.69% 250,933,758
2018-05-31 2018-05-29 7.687 32,671,954 +7,993 2.69% 251,138,042
2018-05-30 2018-05-28 7.697 32,663,961 +71,938 2.68% 251,403,525
2018-05-29 2018-05-25 7.867 32,592,023 +31,972 2.68% 256,395,288
2018-05-28 2018-05-24 7.857 32,560,051 -15,986 2.68% 255,817,888
2018-05-25 2018-05-23 7.857 32,576,037 +7,993 2.68% 255,943,487
2018-05-23 2018-05-18 7.707 32,568,044 -71,938 2.68% 250,991,247
2018-05-21 2018-05-17 7.647 32,639,982 +15,986 2.68% 249,585,554
2018-05-18 2018-05-16 7.577 32,623,996 -15,986 2.68% 247,177,656
2018-05-16 2018-05-14 7.877 32,639,982 -7,993 2.68% 257,099,255
2018-05-15 2018-05-11 7.977 32,647,975 +15,986 2.68% 260,429,841
2018-05-14 2018-05-10 8.007 32,631,989 +103,910 2.68% 261,282,130
2018-05-11 2018-05-09 8.057 32,528,079 -7,993 2.67% 262,077,943
2018-05-10 2018-05-08 8.027 32,536,072 +15,986 2.67% 261,165,415
2018-05-09 2018-05-07 8.097 32,520,086 +39,966 2.67% 263,315,475
2018-05-08 2018-05-04 8.407 32,480,120 +23,979 2.67% 273,069,432
2018-05-07 2018-05-03 8.487 32,456,141 +23,979 2.67% 275,466,575
2018-05-04 2018-05-02 8.447 32,432,162 +111,903 2.67% 273,964,646
2018-05-03 2018-04-30 8.267 32,320,259 -15,986 2.66% 267,196,678
2018-05-02 2018-04-27 7.817 32,336,245 +23,979 2.66% 252,764,918
2018-04-27 2018-04-25 7.787 32,312,266 +23,979 2.66% 251,607,271
2018-04-26 2018-04-24 8.007 32,288,287 +7,994 2.65% 258,530,132
2018-04-25 2018-04-23 8.207 32,280,293 +15,986 2.65% 264,927,777
2018-04-24 2018-04-20 8.447 32,264,307 -15,986 2.65% 272,546,722
2018-04-23 2018-04-19 8.607 32,280,293 -103,910 2.65% 277,851,084
2018-04-20 2018-04-18 8.507 32,384,203 +23,979 2.66% 275,504,257
2018-04-19 2018-04-17 8.527 32,360,224 +23,979 2.66% 275,948,025
2018-04-18 2018-04-16 8.537 32,336,245 -39,965 2.66% 276,067,189
2018-04-17 2018-04-13 8.557 32,376,210 -15,987 2.66% 277,056,471
2018-04-16 2018-04-12 8.547 32,392,197 -71,937 2.66% 276,869,076
2018-04-13 2018-04-11 8.688 32,464,134 -16,786 2.67% 282,032,867
2018-04-11 2018-04-09 8.758 32,480,920 +55,952 2.67% 284,454,331
2018-04-09 2018-04-04 8.848 32,424,968 -39,965 2.67% 286,885,102
2018-04-06 2018-04-03 8.698 32,464,933 -7,994 2.67% 282,364,739
2018-04-04 2018-03-29 8.838 32,472,927 -71,937 2.67% 286,984,417
2018-04-03 2018-03-28 8.768 32,544,864 +4,196 2.67% 285,340,056
2018-03-29 2018-03-27 8.738 32,540,668 +7,993 2.67% 284,326,202
2018-03-27 2018-03-23 8.848 32,532,675 +7,993 2.67% 287,838,057
2018-03-26 2018-03-22 8.828 32,524,682 +7,993 2.67% 287,116,281
2018-03-23 2018-03-21 8.988 32,516,689 -23,979 2.67% 292,252,900
2018-03-22 2018-03-20 8.968 32,540,668 -47,958 2.67% 291,817,041
2018-03-21 2018-03-19 8.988 32,588,626 -15,986 2.68% 292,899,454
2018-03-19 2018-03-15 9.028 32,604,612 -15,987 2.68% 294,348,447
2018-03-16 2018-03-14 9.048 32,620,599 -15,986 2.68% 295,145,752
2018-03-15 2018-03-13 9.018 32,636,585 -15,986 2.68% 294,310,445
2018-03-14 2018-03-12 8.758 32,652,571 -7,993 2.68% 285,957,579
2018-03-13 2018-03-09 8.738 32,660,564 -7,993 2.68% 285,373,801
2018-03-12 2018-03-08 8.798 32,668,557 -15,986 2.69% 287,405,452
2018-03-09 2018-03-07 8.708 32,684,543 -15,986 2.69% 284,601,933
2018-03-08 2018-03-06 8.698 32,700,529 -23,980 2.69% 284,413,843
2018-03-07 2018-03-05 8.617 32,724,509 +7,994 2.69% 282,002,180
2018-03-06 2018-03-02 8.828 32,716,515 +39,965 2.69% 288,809,714
2018-03-05 2018-03-01 8.838 32,676,550 +7,993 2.69% 288,783,966
2018-03-02 2018-02-28 8.708 32,668,557 -7,993 2.69% 284,462,734
2018-02-28 2018-02-26 8.497 32,676,550 -7,993 2.69% 277,664,312
2018-02-26 2018-02-22 8.357 32,684,543 -15,986 2.69% 273,152,430
2018-02-23 2018-02-21 8.497 32,700,529 -143,876 2.69% 277,868,070
2018-02-22 2018-02-20 8.047 32,844,405 -103,910 2.70% 264,297,846
2018-02-21 2018-02-15 7.326 32,948,315 +7,993 2.71% 241,390,662
2018-02-13 2018-02-09 6.986 32,940,322 +15,987 2.71% 230,122,688
2018-02-09 2018-02-07 7.006 32,924,335 -15,987 2.71% 230,670,059
2018-02-08 2018-02-06 7.056 32,940,322 +23,980 2.71% 232,430,509
2018-02-07 2018-02-05 7.196 32,916,342 -7,993 2.71% 236,873,584
2018-02-06 2018-02-02 7.086 32,924,335 +15,986 2.71% 233,306,289
2018-02-02 2018-01-31 7.006 32,908,349 -4,796 2.70% 230,558,060
2018-02-01 2018-01-30 6.966 32,913,145 +7,993 2.71% 229,273,995
2018-01-30 2018-01-26 6.986 32,905,152 +7,993 2.70% 229,876,989
2018-01-29 2018-01-25 6.886 32,897,159 -127,889 2.70% 226,528,583
2018-01-26 2018-01-24 6.886 33,025,048 -103,910 2.71% 227,409,221
2018-01-25 2018-01-23 6.906 33,128,958 +111,903 2.72% 228,787,895
2018-01-24 2018-01-22 6.956 33,017,055 -15,986 2.71% 229,667,378
2018-01-23 2018-01-19 6.986 33,033,041 -119,896 2.72% 230,770,427
2018-01-22 2018-01-18 6.996 33,152,937 -95,917 2.72% 231,939,843
2018-01-19 2018-01-17 7.006 33,248,854 -87,924 2.73% 232,943,661
2018-01-18 2018-01-16 7.056 33,336,778 -55,951 2.74% 235,227,945
2018-01-17 2018-01-15 7.146 33,392,729 -103,910 2.74% 238,630,692
2018-01-16 2018-01-12 7.206 33,496,639 -95,917 2.75% 241,384,792
2018-01-15 2018-01-11 7.276 33,592,556 +183,840 2.76% 244,429,509
2018-01-12 2018-01-10 6.916 33,408,716 -583,494 2.75% 231,054,275
2018-01-11 2018-01-09 6.886 33,992,210 -23,979 2.79% 234,069,062
2018-01-10 2018-01-08 7.146 34,016,189 -31,973 2.80% 243,086,054
2018-01-09 2018-01-05 7.116 34,048,162 +63,945 2.80% 242,292,209
2018-01-08 2018-01-04 7.006 33,984,217 -55,951 2.79% 238,095,662
2018-01-05 2018-01-03 7.466 34,040,168 +39,965 2.80% 254,159,705
2018-01-04 2018-01-02 8.257 34,000,203 -23,979 2.79% 280,744,744
2018-01-03 2017-12-29 8.577 34,024,182 -199,827 2.80% 291,839,915
2018-01-02 2017-12-28 8.657 34,224,009 +135,882 2.81% 296,294,210
2017-12-29 2017-12-27 8.948 34,088,127 +103,910 2.80% 305,011,935
2017-12-28 2017-12-22 8.808 33,984,217 +159,862 2.79% 299,320,261
2017-12-27 2017-12-21 8.838 33,824,355 +87,923 2.78% 298,927,867
2017-12-22 2017-12-20 8.457 33,736,432 -111,903 2.77% 285,319,881
2017-12-21 2017-12-19 8.197 33,848,335 +7,993 2.78% 277,458,087
2017-12-20 2017-12-18 8.537 33,840,342 -47,958 2.78% 288,908,254
2017-12-19 2017-12-15 9.088 33,888,300 -39,965 2.79% 307,972,407
2017-12-18 2017-12-14 9.218 33,928,265 -543,529 2.79% 312,750,100
2017-12-15 2017-12-13 9.088 34,471,794 -111,903 2.83% 313,275,123
2017-12-14 2017-12-12 9.428 34,583,697 -55,952 2.84% 326,060,729
2017-12-13 2017-12-11 9.428 34,639,649 -207,820 2.85% 326,588,254
2017-12-12 2017-12-08 9.398 34,847,469 +23,979 2.86% 327,501,285
2017-12-11 2017-12-07 9.418 34,823,490 +351,696 2.86% 327,973,000
2017-12-08 2017-12-06 9.308 34,471,794 +599,480 2.83% 320,865,490
2017-12-07 2017-12-05 9.198 33,872,314 +1,063,079 2.78% 311,556,311
2017-12-06 2017-12-04 8.998 32,809,235 -15,986 2.70% 295,210,616
2017-12-05 2017-12-01 8.908 32,825,221 -55,952 2.70% 292,397,625
2017-12-04 2017-11-30 8.758 32,881,173 +191,834 2.70% 287,959,579
2017-12-01 2017-11-29 8.137 32,689,339 +47,958 2.69% 265,994,624
2017-11-30 2017-11-28 8.187 32,641,381 -7,993 2.68% 267,237,871
2017-11-29 2017-11-27 8.237 32,649,374 -55,951 2.68% 268,937,194
2017-11-28 2017-11-24 8.197 32,705,325 -151,869 2.69% 268,088,723
2017-11-24 2017-11-22 8.267 32,857,194 -167,854 2.70% 271,635,605
2017-11-23 2017-11-21 8.357 33,025,048 -55,952 2.71% 275,998,110
2017-11-22 2017-11-20 8.237 33,081,000 +47,959 2.72% 272,492,554
2017-11-21 2017-11-17 8.017 33,033,041 -231,799 2.72% 264,823,943
2017-11-20 2017-11-16 7.196 33,264,840 -615,467 2.73% 239,381,456
2017-11-17 2017-11-15 7.156 33,880,307 -439,619 2.78% 242,454,112
2017-11-15 2017-11-13 7.006 34,319,926 -55,952 2.82% 240,447,662
2017-11-13 2017-11-09 6.796 34,375,878 -63,944 2.83% 233,614,475
2017-11-10 2017-11-08 6.706 34,439,822 -151,869 2.83% 230,946,761
2017-11-09 2017-11-07 6.536 34,591,691 +15,987 2.84% 226,079,482
2017-11-08 2017-11-06 6.005 34,575,704 -7,993 2.84% 207,633,994
2017-11-06 2017-11-02 5.555 34,583,697 +9,991,342 2.84% 192,105,844
2017-11-03 2017-11-01 5.635 24,592,355 -79,931 2.02% 138,574,937
2017-11-02 2017-10-31 5.625 24,672,286 -39,966 2.03% 138,778,402
2017-11-01 2017-10-30 5.645 24,712,252 -23,979 2.03% 139,497,879
2017-10-31 2017-10-27 5.785 24,736,231 -47,958 2.03% 143,099,311
2017-10-30 2017-10-26 5.655 24,784,189 -98,315 2.04% 140,152,012
2017-10-27 2017-10-25 5.575 24,882,504 -39,965 2.05% 138,715,647
2017-10-26 2017-10-24 5.285 24,922,469 -343,703 2.05% 131,704,666
2017-10-25 2017-10-23 4.284 25,266,172 +287,751 2.08% 108,232,924
2017-10-24 2017-10-20 3.823 24,978,421 +975,155 2.05% 95,500,252
2017-10-23 2017-10-19 3.073 24,003,266 -471,591 1.97% 73,753,883
2017-10-20 2017-10-18 3.463 24,474,857 -1,934,244 2.01% 84,756,387
2017-10-19 2017-10-17 3.753 26,409,101 -295,744 2.17% 99,119,947
2017-10-18 2017-10-16 3.933 26,704,845 -31,972 2.19% 105,040,985
2017-10-17 2017-10-13 4.124 26,736,817 +111,903 2.20% 110,251,142
2017-10-16 2017-10-12 4.134 26,624,914 -95,917 2.19% 110,056,182
2017-10-13 2017-10-11 4.074 26,720,831 +111,903 2.20% 108,848,023
2017-10-12 2017-10-10 4.154 26,608,928 +7,993 2.19% 110,522,742
2017-10-11 2017-10-09 4.164 26,600,935 -15,986 2.19% 110,755,782
2017-10-04 2017-09-29 4.184 26,616,921 +39,965 2.19% 111,355,141
2017-10-03 2017-09-28 4.244 26,576,956 -145,474 2.18% 112,783,942
2017-09-29 2017-09-27 4.264 26,722,430 -293,345 2.20% 113,936,198
2017-09-28 2017-09-26 4.374 27,015,775 +63,944 2.22% 118,161,241
2017-09-26 2017-09-22 3.703 26,951,831 -135,882 2.22% 99,808,189
2017-09-25 2017-09-21 3.403 27,087,713 +31,972 2.23% 92,178,032
2017-09-22 2017-09-20 3.473 27,055,741 -39,965 2.22% 93,964,776
2017-09-20 2017-09-18 3.083 27,095,706 +63,944 2.23% 83,527,092
2017-09-19 2017-09-15 3.023 27,031,762 +7,993 2.22% 81,706,663
2017-09-18 2017-09-14 2.832 27,023,769 +15,987 2.22% 76,543,538
2017-09-15 2017-09-13 2.772 27,007,782 +199,826 2.22% 74,876,384
2017-09-14 2017-09-12 2.752 26,807,956 +7,994 2.20% 73,785,763
2017-09-13 2017-09-11 2.602 26,799,962 -63,945 2.20% 69,740,282
2017-09-12 2017-09-08 2.402 26,863,907 -23,979 2.21% 64,529,246
2017-09-11 2017-09-07 2.342 26,887,886 -23,979 2.21% 62,972,175
2017-09-08 2017-09-06 2.402 26,911,865 -15,987 2.21% 64,644,445
2017-09-07 2017-09-05 2.332 26,927,852 -111,903 2.21% 62,796,264
2017-09-06 2017-09-04 2.092 27,039,755 -55,951 2.22% 56,562,059
2017-09-05 2017-09-01 2.042 27,095,706 +887,231 2.23% 55,323,139
2017-09-04 2017-08-31 2.042 26,208,475 +639,446 2.15% 53,511,619
2017-09-01 2017-08-30 2.082 25,569,029 +143,875 2.10% 53,229,667
2017-08-31 2017-08-29 2.172 25,425,154 +71,938 2.09% 55,220,394
2017-08-30 2017-08-28 2.282 25,353,216 -1,638,580 2.08% 57,855,424
2017-08-29 2017-08-25 2.392 26,991,796 +271,764 2.22% 64,566,294
2017-08-28 2017-08-24 2.302 26,720,032 +583,495 2.20% 61,509,328
2017-08-25 2017-08-22 2.162 26,136,537 -15,987 2.15% 56,503,841
2017-08-24 2017-08-21 2.122 26,152,524 -855,258 2.15% 55,491,395
2017-08-22 2017-08-18 2.172 27,007,782 -215,813 2.22% 58,657,673
2017-08-21 2017-08-17 1.992 27,223,595 +7,993 2.24% 54,221,899
2017-08-17 2017-08-15 1.832 27,215,602 +255,778 2.24% 49,847,710
2017-08-16 2017-08-14 1.892 26,959,824 +7,993 2.22% 50,998,222
2017-08-15 2017-08-11 1.912 26,951,831 +135,882 2.22% 51,522,606
2017-08-14 2017-08-10 1.952 26,815,949 -247,785 2.20% 52,336,413
2017-08-11 2017-08-09 1.701 27,063,734 -679,411 2.22% 46,048,216
2017-08-10 2017-08-08 1.621 27,743,145 +783,321 2.28% 44,982,841
2017-08-09 2017-08-07 1.661 26,959,824 +1,031,107 2.22% 44,792,089
2017-08-08 2017-08-04 1.491 25,928,717 +559,515 2.13% 38,667,266
2017-08-07 2017-08-03 1.391 25,369,202 -55,952 2.09% 35,293,748
2017-08-04 2017-08-02 1.261 25,425,154 -127,889 2.09% 32,063,455
2017-08-03 2017-08-01 1.131 25,553,043 -111,903 2.10% 28,899,960
2017-08-02 2017-07-31 1.081 25,664,946 +15,986 2.11% 27,742,161
2017-08-01 2017-07-28 1.041 25,648,960 -370,079 2.11% 26,698,034
2017-07-31 2017-07-27 0.871 26,019,039 -183,841 2.14% 22,656,180
2017-07-28 2017-07-26 0.881 26,202,880 -679,411 2.15% 23,078,516
2017-07-24 2017-07-20 0.741 26,882,291 +79,931 2.21% 19,910,134
2017-07-21 2017-07-19 0.761 26,802,360 -79,931 2.20% 20,387,445
2017-07-20 2017-07-18 0.761 26,882,291 -199,827 2.21% 20,448,245
2017-07-19 2017-07-17 0.771 27,082,118 +199,827 2.23% 20,871,301
2017-07-18 2017-07-14 0.791 26,882,291 +391,660 2.21% 21,255,413
2017-07-17 2017-07-13 0.801 26,490,631 +919,204 2.18% 21,210,869
2017-07-13 2017-07-11 0.871 25,571,427 -103,910 2.10% 22,266,420
2017-07-12 2017-07-10 0.851 25,675,337 +199,827 2.11% 21,842,948
2017-07-11 2017-07-07 0.871 25,475,510 +247,785 2.09% 22,182,900
2017-07-10 2017-07-06 0.861 25,227,725 -103,910 2.07% 21,714,644
2017-07-06 2017-07-04 0.831 25,331,635 +127,889 2.08% 21,043,477
2017-07-03 2017-06-29 0.791 25,203,746 +319,723 2.07% 19,928,213
2017-06-28 2017-06-26 0.861 24,884,023 -223,806 2.05% 21,418,804
2017-06-27 2017-06-23 0.851 25,107,829 -175,048 2.06% 21,360,148
2017-06-23 2017-06-21 0.761 25,282,877 -255,778 2.08% 19,231,637
2017-06-22 2017-06-20 0.791 25,538,655 -3,997 2.10% 20,193,021
2017-06-21 2017-06-19 0.811 25,542,652 -159,861 2.10% 20,707,477
2017-06-20 2017-06-16 0.791 25,702,513 -903,218 2.11% 20,322,581
2017-06-16 2017-06-14 0.741 26,605,731 -31,972 2.19% 19,705,302
2017-06-13 2017-06-09 0.721 26,637,703 +1,652,354 2.19% 19,195,766
2017-06-12 2017-06-08 0.731 24,985,349 -239,792 22.59% 18,255,110
2017-06-06 2017-06-02 0.661 25,225,141 -120,496 22.81% 16,663,020
2017-06-05 2017-06-01 0.701 25,345,637 -7,993 22.92% 17,757,320
2017-05-29 2017-05-25 0.661 25,353,630 -39,965 22.92% 16,747,896
2017-05-25 2017-05-23 0.651 25,393,595 +127,889 22.96% 16,520,140
2017-05-24 2017-05-22 0.751 25,265,706 -767,335 22.84% 18,965,700
2017-05-10 2017-05-08 0.671 26,033,041 +388,553 23.54% 17,457,252
2017-05-05 2017-05-02 0.660 25,644,488 +283,456 23.54% 16,936,140
2017-05-04 2017-04-28 0.681 25,361,032 -31,495 23.28% 17,264,292
2017-05-02 2017-04-27 0.681 25,392,527 +173,223 23.31% 17,285,732
2017-04-27 2017-04-25 0.691 25,219,304 +78,737 2.31% 17,424,048
2017-04-25 2017-04-21 0.711 25,140,567 -15,747 2.31% 17,880,520
2017-04-19 2017-04-13 0.762 25,156,314 -259,835 2.31% 19,169,700
2017-04-18 2017-04-12 0.732 25,416,149 -464,552 2.33% 18,592,992
2017-04-13 2017-04-11 0.752 25,880,701 -78,738 2.38% 19,458,744
2017-04-07 2017-04-05 0.701 25,959,439 +228,339 2.38% 18,199,164
2017-04-05 2017-03-31 0.701 25,731,100 +354,320 2.36% 18,039,084
2017-04-03 2017-03-30 0.711 25,376,780 +118,107 2.33% 18,048,520
2017-03-27 2017-03-23 0.711 25,258,673 +157,475 2.32% 17,964,520
2017-03-24 2017-03-22 0.681 25,101,198 +39,369 2.30% 17,087,412
2017-03-23 2017-03-21 0.691 25,061,829 +39,369 2.30% 17,315,248
2017-03-22 2017-03-20 0.660 25,022,460 +86,611 2.30% 16,525,340
2017-03-17 2017-03-15 0.711 24,935,849 +417,310 2.29% 17,734,920
2017-03-16 2017-03-14 0.701 24,518,539 +535,417 2.25% 17,189,004
2017-03-13 2017-03-09 0.813 23,983,122 -409,436 2.20% 19,494,080
2017-03-10 2017-03-08 0.813 24,392,558 -984,222 2.24% 19,826,880
2017-03-09 2017-03-07 0.803 25,376,780 -4,653,400 2.33% 20,369,044
2017-03-07 2017-03-03 0.772 30,030,180 -157,476 2.76% 23,188,816
2017-03-06 2017-03-02 0.762 30,187,656 +433,058 2.77% 23,003,700
2017-03-01 2017-02-27 0.721 29,754,598 +7,874 2.73% 21,464,436
2017-02-28 2017-02-24 0.701 29,746,724 -39,369 2.73% 20,854,284
2017-02-27 2017-02-23 0.711 29,786,093 -15,748 2.73% 21,184,520
2017-02-23 2017-02-21 0.711 29,801,841 -236,213 2.74% 21,195,720
2017-02-22 2017-02-20 0.793 30,038,054 +1,165,318 2.76% 23,805,288
2017-02-21 2017-02-17 0.793 28,872,736 -716,513 2.65% 22,881,768
2017-02-20 2017-02-16 0.772 29,589,249 -259,834 2.72% 22,848,336
2017-02-17 2017-02-15 0.681 29,849,083 +424,790 2.74% 20,319,492
2017-02-16 2017-02-14 0.599 29,424,293 +4,842,371 2.70% 17,638,640
2017-02-13 2017-02-09 0.579 24,581,922 +2,598,345 2.26% 14,236,320
2017-02-09 2017-02-07 0.599 21,983,577 +677,145 2.02% 13,178,240
2017-01-25 2017-01-23 0.518 21,306,432 -55,117 1.96% 11,040,480
2017-01-19 2017-01-17 0.549 21,361,549 +55,117 1.96% 11,720,160
2016-12-30 2016-12-28 0.620 21,306,432 +614,154 1.96% 13,205,280
2016-12-29 2016-12-23 0.610 20,692,278 +110,233 1.90% 12,614,400
2016-12-23 2016-12-21 0.610 20,582,045 -39,369 1.89% 12,547,200
2016-12-21 2016-12-19 0.610 20,621,414 +1,118,076 1.89% 12,571,200
2016-12-20 2016-12-16 0.610 19,503,338 +330,698 1.79% 11,889,600
2016-12-19 2016-12-15 0.640 19,172,640 +960,601 1.76% 12,272,400
2016-12-16 2016-12-14 0.691 18,212,039 +55,116 1.67% 12,582,720
2016-12-14 2016-12-12 0.579 18,156,923 +976,348 1.67% 10,515,360
2016-12-13 2016-12-09 0.599 17,180,575 +102,359 1.58% 10,299,040
2016-12-09 2016-12-07 0.640 17,078,216 +228,340 1.57% 10,931,760
2016-12-08 2016-12-06 0.701 16,849,876 +62,990 1.55% 11,812,800
2016-12-06 2016-12-02 0.752 16,786,886 +78,738 1.54% 12,621,440
2016-12-05 2016-12-01 0.752 16,708,148 +62,990 1.53% 12,562,240
2016-11-28 2016-11-24 0.752 16,645,158 +23,621 1.53% 12,514,880
2016-11-25 2016-11-23 0.772 16,621,537 +7,874 1.53% 12,834,880
2016-11-21 2016-11-17 0.782 16,613,663 -165,349 1.52% 12,997,600
2016-11-17 2016-11-15 0.782 16,779,012 +94,485 1.54% 13,126,960
2016-11-16 2016-11-14 0.813 16,684,527 +94,485 1.53% 13,561,600
2016-11-14 2016-11-10 0.833 16,590,042 -118,106 1.52% 13,821,920
2016-11-11 2016-11-09 0.833 16,708,148 -118,107 1.53% 13,920,320
2016-11-03 2016-11-01 0.853 16,826,255 +1,047,212 1.54% 14,360,640
2016-11-02 2016-10-31 0.874 15,779,043 +637,776 1.45% 13,787,520
2016-10-28 2016-10-26 0.782 15,141,267 -212,592 1.39% 11,845,680
2016-10-27 2016-10-25 0.782 15,353,859 +31,495 1.41% 12,012,000
2016-10-26 2016-10-24 0.803 15,322,364 -1,574,755 1.41% 12,298,720
2016-10-25 2016-10-20 0.823 16,897,119 +787,377 1.55% 13,906,080
2016-10-24 2016-10-19 0.813 16,109,742 -385,815 1.48% 13,094,400
2016-10-20 2016-10-18 0.813 16,495,557 +653,524 1.51% 13,408,000
2016-10-19 2016-10-17 0.864 15,842,033 +338,572 1.45% 13,681,600
2016-10-18 2016-10-14 0.823 15,503,461 +1,456,648 1.42% 12,759,120
2016-10-17 2016-10-13 0.793 14,046,813 -1,488,143 1.29% 11,132,160
2016-10-14 2016-10-12 0.732 15,534,956 +968,474 1.43% 11,364,480
2016-10-13 2016-10-11 0.701 14,566,482 +1,291,299 1.34% 10,212,000
2016-10-06 2016-10-04 0.660 13,275,183 -39,369 1.22% 8,767,200
2016-10-05 2016-10-03 0.701 13,314,552 -314,951 1.22% 9,334,320
2016-10-04 2016-09-30 0.721 13,629,503 +3,228,248 1.25% 9,832,080
2016-10-03 2016-09-29 0.732 10,401,255 -307,078 0.95% 7,608,960
2016-09-30 2016-09-28 0.721 10,708,333 +55,117 0.98% 7,724,800
2016-09-29 2016-09-27 0.691 10,653,216 -685,019 0.98% 7,360,320
2016-09-28 2016-09-26 0.681 11,338,235 -1,322,794 1.04% 7,718,400
2016-09-27 2016-09-23 0.701 12,661,029 +173,223 1.16% 8,876,160
2016-09-26 2016-09-22 0.732 12,487,806 -86,611 1.15% 9,135,360
2016-09-23 2016-09-21 0.630 12,574,417 +1,582,629 1.15% 7,921,120
2016-09-22 2016-09-20 0.518 10,991,788 +2,385,753 1.01% 5,695,680
2016-09-19 2016-09-14 0.691 8,606,035 -1,228,309 0.79% 5,945,920
2016-09-15 2016-09-13 0.732 9,834,344 +354,320 0.90% 7,194,240
2016-09-14 2016-09-12 0.752 9,480,024 -4,590,410 0.87% 7,127,680
2016-09-13 2016-09-09 0.793 14,070,434 -1,440,901 1.29% 11,150,880
2016-09-12 2016-09-08 0.711 15,511,335 +141,728 1.42% 11,032,000
2016-09-08 2016-09-06 0.610 15,369,607 -39,369 1.41% 9,369,600
2016-09-07 2016-09-05 0.569 15,408,976 +417,310 1.41% 8,767,360
2016-09-06 2016-09-02 0.559 14,991,666 -944,853 1.38% 8,377,600
2016-09-05 2016-09-01 0.538 15,936,519 -259,834 1.46% 8,581,760
2016-09-02 2016-08-31 0.528 16,196,353 +826,746 1.49% 8,557,120
2016-08-31 2016-08-29 0.452 15,369,607 +314,951 1.41% 6,949,120
2016-08-30 2016-08-26 0.406 15,054,656 +787,378 1.38% 6,118,400
2016-08-26 2016-08-24 0.422 14,267,278 +1,574,754 1.31% 6,015,840
2016-08-25 2016-08-23 0.447 12,692,524 +1,511,765 1.16% 5,674,240
2016-08-24 2016-08-22 0.427 11,180,759 -338,572 1.03% 4,771,200
2016-08-22 2016-08-18 0.442 11,519,331 -31,495 1.06% 5,091,240
2016-08-12 2016-08-10 0.381 11,550,826 +23,621 1.06% 4,401,000
2016-08-11 2016-08-09 0.371 11,527,205 -314,951 1.06% 4,274,880
2016-08-10 2016-08-08 0.371 11,842,156 +47,243 1.09% 4,391,680
2016-08-09 2016-08-05 0.381 11,794,913 -23,622 1.08% 4,494,000
2016-08-05 2016-08-03 0.376 11,818,535 +244,087 1.08% 4,442,960
2016-08-04 2016-08-01 0.386 11,574,448 +47,243 1.06% 4,468,800
2016-08-01 2016-07-28 0.432 11,527,205 +244,087 1.06% 4,977,600
2016-07-29 2016-07-27 0.427 11,283,118 +2,244,025 1.04% 4,814,880
2016-07-28 2016-07-26 0.478 9,039,093 -70,864 0.83% 4,316,480
2016-07-27 2016-07-25 0.361 9,109,957 +748,009 0.84% 3,285,880
2016-04-05 2016-03-31 0.305 8,361,948 +354,320 0.77% 2,548,800
2016-04-01 2016-03-30 0.325 8,007,628 -220,466 0.73% 2,603,520
2016-03-31 2016-03-29 0.345 8,228,094 -7,874 0.76% 2,842,400
2016-03-30 2016-03-24 0.366 8,235,968 -149,601 0.76% 3,012,480
2016-03-29 2016-03-23 0.361 8,385,569 -196,845 0.77% 3,024,600
2016-03-21 2016-03-17 0.401 8,582,414 -110,232 0.79% 3,444,400
2016-03-16 2016-03-14 0.411 8,692,646 -47,243 0.80% 3,576,960
2016-03-14 2016-03-10 0.417 8,739,889 -55,117 0.80% 3,640,800
2016-03-11 2016-03-09 0.401 8,795,006 -7,873 0.81% 3,529,720
2016-03-09 2016-03-07 0.376 8,802,879 -7,874 0.81% 3,309,280
2016-03-08 2016-03-04 0.447 8,810,753 -559,038 0.81% 3,938,880
2016-03-07 2016-03-03 0.437 9,369,791 +480,300 0.86% 4,093,600
2016-03-02 2016-02-29 0.295 8,889,491 +39,369 0.82% 2,619,280
2016-02-25 2016-02-23 0.305 8,850,122 -196,844 0.81% 2,697,600
2016-02-19 2016-02-17 0.305 9,046,966 +15,747 0.83% 2,757,600
2016-02-18 2016-02-16 0.310 9,031,219 +7,874 0.83% 2,798,680
2016-02-16 2016-02-12 0.315 9,023,345 -181,097 0.83% 2,842,080
2016-02-03 2016-02-01 0.330 9,204,442 +7,874 0.84% 3,039,400
2016-02-01 2016-01-28 0.305 9,196,568 -47,243 0.84% 2,803,200
2016-01-29 2016-01-27 0.300 9,243,811 +23,622 0.85% 2,770,640
2016-01-27 2016-01-25 0.310 9,220,189 +78,737 0.85% 2,857,240
2016-01-25 2016-01-21 0.290 9,141,452 -86,611 0.84% 2,647,080
2016-01-21 2016-01-19 0.330 9,228,063 -31,495 0.85% 3,047,200
2016-01-20 2016-01-18 0.345 9,259,558 -488,174 0.85% 3,198,720
2016-01-18 2016-01-14 0.335 9,747,732 -598,407 0.89% 3,268,320
2016-01-15 2016-01-13 0.320 10,346,139 -1,346,415 0.95% 3,311,280
2015-12-16 2015-12-14 0.386 11,692,554 +47,242 1.07% 4,514,400
2015-12-15 2015-12-11 0.381 11,645,312 -39,369 1.07% 4,437,000
2015-12-10 2015-12-08 0.406 11,684,681 -86,611 1.07% 4,748,800
2015-12-08 2015-12-04 0.427 11,771,292 +39,369 1.08% 5,023,200
2015-12-04 2015-12-02 0.478 11,731,923 -220,466 1.08% 5,602,400
2015-12-02 2015-11-30 0.538 11,952,389 +188,971 1.10% 6,436,320
2015-12-01 2015-11-27 0.549 11,763,418 +86,611 1.08% 6,454,080
2015-11-26 2015-11-24 0.559 11,676,807 +94,485 1.07% 6,525,200
2015-11-25 2015-11-23 0.579 11,582,322 -133,854 1.06% 6,707,760
2015-11-24 2015-11-20 0.589 11,716,176 +196,845 1.08% 6,904,320
2015-11-23 2015-11-19 0.589 11,519,331 -7,874 1.06% 6,788,320
2015-11-18 2015-11-16 0.599 11,527,205 -314,951 1.06% 6,910,080
2015-11-17 2015-11-13 0.620 11,842,156 -39,369 1.09% 7,339,520
2015-11-11 2015-11-09 0.620 11,881,525 -354,320 1.09% 7,363,920
2015-11-10 2015-11-06 0.620 12,235,845 +346,446 1.12% 7,583,520
2015-11-06 2015-11-04 0.610 11,889,399 +1,929,075 1.09% 7,248,000
2015-11-03 2015-10-30 0.630 9,960,324 +842,494 0.91% 6,274,400
2015-10-29 2015-10-27 0.630 9,117,830 -62,990 0.84% 5,743,680
2015-10-28 2015-10-26 0.650 9,180,820 +385,814 0.84% 5,969,920
2015-10-27 2015-10-23 0.640 8,795,006 -7,873 0.81% 5,629,680
2015-10-26 2015-10-22 0.620 8,802,879 -543,291 0.81% 5,455,840
2015-10-23 2015-10-20 0.579 9,346,170 -1,157,444 0.86% 5,412,720
2015-10-20 2015-10-16 0.559 10,503,614 -7,874 0.96% 5,869,600
2015-10-19 2015-10-15 0.559 10,511,488 +7,874 0.96% 5,874,000
2015-10-16 2015-10-14 0.528 10,503,614 +267,708 0.96% 5,549,440
2015-10-15 2015-10-13 0.538 10,235,906 -102,359 0.94% 5,512,000
2015-10-14 2015-10-12 0.538 10,338,265 -78,738 0.95% 5,567,120
2015-10-12 2015-10-08 0.549 10,417,003 +283,456 0.96% 5,715,360
2015-10-09 2015-10-07 0.569 10,133,547 +110,233 0.93% 5,765,760
2015-10-07 2015-10-05 0.549 10,023,314 +188,970 0.92% 5,499,360
2015-10-02 2015-09-29 0.559 9,834,344 +55,117 0.90% 5,495,600
2015-09-30 2015-09-25 0.579 9,779,227 -62,990 0.90% 5,663,520
2015-09-29 2015-09-24 0.559 9,842,217 +102,359 0.90% 5,500,000
2015-09-25 2015-09-23 0.579 9,739,858 +55,116 0.89% 5,640,720
2015-09-23 2015-09-21 0.589 9,684,742 +39,369 0.89% 5,707,200
2015-09-22 2015-09-18 0.599 9,645,373 +15,747 0.89% 5,782,000
2015-09-21 2015-09-17 0.589 9,629,626 -755,882 0.88% 5,674,720
2015-09-16 2015-09-14 0.610 10,385,508 -11,811 0.95% 6,331,200
2015-09-14 2015-09-10 0.610 10,397,319 -157,475 0.95% 6,338,400
2015-09-11 2015-09-09 0.589 10,554,794 +314,951 0.97% 6,219,920
2015-09-10 2015-09-08 0.589 10,239,843 +118,107 0.94% 6,034,320
2015-09-09 2015-09-07 0.579 10,121,736 -23,622 0.93% 5,861,880
2015-09-08 2015-09-04 0.589 10,145,358 -165,349 0.93% 5,978,640
2015-09-04 2015-09-01 0.599 10,310,707 -362,194 1.13% 6,180,840
2015-09-02 2015-08-31 0.681 10,672,901 +62,991 1.17% 7,265,480
2015-09-01 2015-08-28 0.691 10,609,910 +944,852 1.17% 7,330,400
2015-08-31 2015-08-27 0.681 9,665,058 -94,485 1.06% 6,579,400
2015-08-28 2015-08-26 0.650 9,759,543 +23,621 1.07% 6,346,240
2015-08-27 2015-08-25 0.640 9,735,922 +401,563 1.07% 6,231,960
2015-08-26 2015-08-24 0.782 9,334,359 -716,513 1.03% 7,302,680
2015-08-25 2015-08-21 0.864 10,050,872 +582,659 1.11% 8,680,200
2015-08-24 2015-08-20 0.721 9,468,213 +480,300 1.04% 6,830,200
2015-08-21 2015-08-19 0.701 8,987,913 +968,474 0.99% 6,301,080
2015-08-20 2015-08-18 0.650 8,019,439 +283,456 0.88% 5,214,720
2015-08-19 2015-08-17 0.610 7,735,983 -1,102,328 0.85% 4,716,000
2015-08-17 2015-08-13 0.503 8,838,311 +78,737 0.97% 4,445,100
2015-08-14 2015-08-12 0.467 8,759,574 -377,941 0.96% 4,094,000
2015-08-13 2015-08-11 0.498 9,137,515 +7,874 1.00% 4,549,160
2015-08-12 2015-08-10 0.508 9,129,641 +236,213 1.00% 4,638,000
2015-08-10 2015-08-06 0.518 8,893,428 -39,369 0.98% 4,608,360
2015-08-06 2015-08-04 0.610 8,932,797 +102,359 0.98% 5,445,600
2015-08-04 2015-07-31 0.650 8,830,438 +39,369 0.97% 5,742,080
2015-08-03 2015-07-30 0.691 8,791,069 +220,466 0.97% 6,073,760
2015-07-31 2015-07-29 0.701 8,570,603 -23,621 0.94% 6,008,520
2015-07-30 2015-07-28 0.701 8,594,224 -23,622 0.95% 6,025,080
2015-07-28 2015-07-24 0.711 8,617,846 -78,737 0.95% 6,129,200
2015-07-27 2015-07-23 0.732 8,696,583 -480,301 0.96% 6,361,920
2015-07-24 2015-07-22 0.732 9,176,884 +23,622 1.01% 6,713,280
2015-07-21 2015-07-17 0.762 9,153,262 +1,354,289 1.01% 6,975,000
2015-07-20 2015-07-16 0.701 7,798,973 -173,223 0.86% 5,467,560
2015-07-17 2015-07-15 0.701 7,972,196 -86,612 0.88% 5,589,000
2015-07-16 2015-07-14 0.732 8,058,808 +1,310,984 0.89% 5,895,360
2015-07-15 2015-07-13 0.681 6,747,824 +251,960 0.74% 4,593,520
2015-07-14 2015-07-10 0.843 6,495,864 -47,242 0.71% 5,478,000
2015-07-13 2015-07-09 0.691 6,543,106 +1,212,561 0.72% 4,520,640
2015-07-10 2015-07-08 0.437 5,330,545 -141,728 0.59% 2,328,880
2015-07-09 2015-07-07 0.620 5,472,273 +259,835 0.60% 3,391,600
2015-07-08 2015-07-06 0.721 5,212,438 -1,810,968 0.57% 3,760,160
2015-07-07 2015-07-03 0.935 7,023,406 +125,980 0.77% 6,565,120
2015-07-06 2015-07-02 1.179 6,897,426 +307,077 0.76% 8,129,280
2015-07-03 2015-06-30 1.260 6,590,349 +2,141,667 0.73% 8,303,040
2015-07-02 2015-06-29 1.168 4,448,682 -165,350 0.49% 5,198,000
2015-06-30 2015-06-26 1.290 4,614,032 +480,301 0.51% 5,953,761
2015-06-29 2015-06-25 1.260 4,133,731 +1,165,318 0.46% 5,208,000
2015-06-26 2015-06-24 1.361 2,968,413 +401,563 0.33% 4,041,440
2015-06-25 2015-06-23 1.087 2,566,850 -1,590,503 0.28% 2,790,560
2015-06-23 2015-06-19 0.701 4,157,353 -944,853 0.46% 2,914,560
2015-06-22 2015-06-18 0.721 5,102,206 +629,902 0.56% 3,680,640
2015-06-18 2015-06-16 0.752 4,472,304 -1,181,066 0.49% 3,362,560
2015-06-17 2015-06-15 0.742 5,653,370 -543,290 0.63% 4,193,120
2015-06-16 2015-06-12 0.762 6,196,660 -1,220,435 0.69% 4,722,000
2015-06-15 2015-06-11 0.762 7,417,095 +354,320 0.82% 5,652,000
2015-06-12 2015-06-10 0.742 7,062,775 -118,107 0.78% 5,238,480
2015-06-11 2015-06-09 0.772 7,180,882 +1,307,047 0.79% 5,544,960
2015-06-10 2015-06-08 0.752 5,873,835 -259,835 0.65% 4,416,320
2015-06-09 2015-06-05 0.711 6,133,670 +31,495 0.68% 4,362,400
2015-06-08 2015-06-04 0.701 6,102,175 -55,116 0.68% 4,278,000
2015-06-05 2015-06-03 0.711 6,157,291 +141,728 0.68% 4,379,200
2015-06-04 2015-06-02 0.732 6,015,563 +267,708 0.67% 4,400,640
2015-06-03 2015-06-01 0.732 5,747,855 -157,475 0.64% 4,204,800
2015-06-02 2015-05-29 0.650 5,905,330 -1,070,834 0.65% 3,840,000
2015-06-01 2015-05-28 0.630 6,976,164 +94,486 0.77% 4,394,560
2015-05-29 2015-05-27 0.711 6,881,678 +472,426 0.76% 4,894,400
2015-05-28 2015-05-26 0.732 6,409,252 -86,612 0.71% 4,688,640
2015-05-27 2015-05-22 0.742 6,495,864 -5,629,748 0.86% 4,818,000
2015-05-26 2015-05-21 0.772 12,125,612 +669,271 1.61% 9,363,200
2015-05-22 2015-05-20 0.762 11,456,341 +354,320 1.52% 8,730,000
2015-05-21 2015-05-19 0.793 11,102,021 +236,213 1.47% 8,798,400
2015-05-20 2015-05-18 0.691 10,865,808 +535,417 1.44% 7,507,200
2015-05-19 2015-05-15 0.640 10,330,391 +637,775 1.37% 6,612,480
2015-05-18 2015-05-14 0.599 9,692,616 +39,369 1.29% 5,810,320
2015-05-14 2015-05-12 0.620 9,653,247 -118,107 1.28% 5,982,880
2015-05-13 2015-05-11 0.610 9,771,354 -897,610 1.30% 5,956,800
2015-05-12 2015-05-08 0.630 10,668,964 +1,559,007 1.42% 6,720,800
2015-05-11 2015-05-07 0.549 9,109,957 +141,728 1.21% 4,998,240
2015-05-08 2015-05-06 0.579 8,968,229 +118,107 1.19% 5,193,840
2015-05-07 2015-05-05 0.589 8,850,122 +488,174 1.18% 5,215,360
2015-05-06 2015-05-04 0.589 8,361,948 -393,689 1.11% 4,927,680
2015-05-05 2015-04-30 0.599 8,755,637 +4,086,489 1.16% 5,248,640
2015-05-04 2015-04-29 0.589 4,669,148 +1,181,066 0.62% 2,751,520
2015-04-30 2015-04-28 0.589 3,488,082 +787,378 0.46% 2,055,520
2015-04-29 2015-04-27 0.599 2,700,704 -7,874 0.36% 1,618,960
2015-04-28 2015-04-24 0.579 2,708,578 +78,737 0.36% 1,568,640
2015-04-27 2015-04-23 0.599 2,629,841 -2,795,189 0.35% 1,576,480
2015-04-24 2015-04-22 0.589 5,425,030 +70,864 0.72% 3,196,960
2015-04-23 2015-04-21 0.599 5,354,166 -511,796 0.71% 3,209,600
2015-04-22 2015-04-20 0.559 5,865,962 +1,968,444 0.78% 3,278,000
2015-04-21 2015-04-17 0.528 3,897,518 +1,582,628 0.52% 2,059,200
2015-04-20 2015-04-16 0.432 2,314,890 -15,747 0.31% 999,600
2015-04-17 2015-04-15 0.406 2,330,637 +7,874 0.31% 947,200
2015-04-14 2015-04-10 0.406 2,322,763 +15,747 0.31% 944,000
2015-04-13 2015-04-09 0.406 2,307,016 +15,748 0.31% 937,600
2015-03-26 2015-03-24 0.411 2,291,268 -314,951 0.30% 942,840
2015-03-23 2015-03-19 0.381 2,606,219 +314,951 0.35% 993,000
2015-03-02 2015-02-26 0.427 2,291,268 -472,427 0.30% 977,760
2015-02-11 2015-02-09 0.361 2,763,695 -94,485 0.37% 996,840
2014-12-19 2014-12-17 0.432 2,858,180 -39,369 0.38% 1,234,200
2014-12-18 2014-12-16 0.427 2,897,549 +39,369 0.38% 1,236,480
2014-12-16 2014-12-12 0.366 2,858,180 -803,125 0.38% 1,045,440
2014-12-11 2014-12-09 0.371 3,661,305 +62,990 0.49% 1,357,800
2014-12-04 2014-12-02 0.391 3,598,315 -346,446 0.48% 1,407,560
2014-12-03 2014-12-01 0.325 3,944,761 +795,251 0.52% 1,282,560
2014-12-02 2014-11-28 0.366 3,149,510 +47,243 0.42% 1,152,000
2014-11-24 2014-11-20 0.386 3,102,267 -55,116 0.41% 1,197,760
2014-11-21 2014-11-19 0.396 3,157,383 +157,475 0.42% 1,251,120
2014-11-19 2014-11-17 0.386 2,999,908 +346,446 0.40% 1,158,240
2014-11-18 2014-11-14 0.376 2,653,462 -86,611 0.35% 997,520
2014-11-14 2014-11-12 0.442 2,740,073 -86,612 0.36% 1,211,040
2014-11-07 2014-11-05 0.411 2,826,685 -1,968 0.38% 1,163,160
2014-10-30 2014-10-28 0.381 2,828,653 -39,369 0.38% 1,077,750
2014-10-29 2014-10-27 0.361 2,868,022 +370,067 0.38% 1,034,470
2014-10-28 2014-10-24 0.325 2,497,955 -267,708 0.33% 812,160
2014-10-17 2014-10-15 0.325 2,765,663 +267,708 0.37% 899,200
2014-10-15 2014-10-13 0.310 2,497,955 +86,612 0.33% 774,090
2014-10-14 2014-10-10 0.295 2,411,343 +275,582 0.32% 710,500
2014-10-06 2014-09-30 0.320 2,135,761 +354,320 0.28% 683,550
2014-10-03 2014-09-29 0.340 1,781,441 +188,970 0.24% 606,350
2014-09-30 2014-09-26 0.345 1,592,471 +393,689 0.21% 550,120
2014-09-29 2014-09-25 0.351 1,198,782 +393,689 0.16% 420,210
2014-09-26 2014-09-24 0.351 805,093 +354,319 0.11% 282,210
2014-09-25 2014-09-23 0.335 450,774 +62,991 0.06% 151,140
2014-09-15 2014-09-11 0.356 387,783 -47,243 0.05% 137,900
2014-09-04 2014-09-02 0.305 435,026 -39,369 0.06% 132,600
2014-09-01 2014-08-28 0.274 474,395 +23,621 0.06% 130,140
2014-08-29 2014-08-27 0.295 450,774 +15,748 0.06% 132,820
2014-08-28 2014-08-26 0.300 435,026 -7,874 0.06% 130,390
2014-08-20 2014-08-18 0.315 442,900 -23,621 0.06% 139,500
2014-08-18 2014-08-14 0.295 466,521 -535,417 0.06% 137,460
2014-08-15 2014-08-13 0.310 1,001,938 -70,864 0.13% 310,490
2014-08-13 2014-08-11 0.345 1,072,802 +606,281 0.14% 370,600
2014-08-12 2014-08-08 0.356 466,521 +188,970 0.06% 165,900
2014-08-08 2014-08-06 0.376 277,551 +165,350 0.04% 104,340
2014-01-03 2013-12-31 0.234 112,201 -7,874 0.01% 26,220
2013-12-27 2013-12-20 0.229 120,075 +7,874 0.02% 27,450
2013-11-01 2013-10-30 0.213 112,201 -86,612 0.01% 23,940
2013-10-29 2013-10-25 0.201 198,813 +86,612 0.03% 39,996
2013-09-12 2013-09-10 0.190 112,201 -511,796 0.01% 21,318
2013-09-11 2013-09-09 0.168 623,997 -472,426 0.08% 104,610
2013-03-27 2013-03-25 0.207 1,096,423 +31,495 0.15% 227,256
2013-02-08 2013-02-06 0.227 1,064,928 -244,087 0.14% 241,286
2012-10-22 2012-10-18 0.254 1,309,015 +47,243 0.17% 332,500
2012-10-19 2012-10-17 0.254 1,261,772 +196,844 0.17% 320,500
2012-10-15 2012-10-11 0.259 1,064,928 -3,937 0.14% 275,910
2012-02-21 2012-02-17 0.315 1,068,865 -23,621 0.14% 336,660
2012-02-14 2012-02-10 0.315 1,092,486 -393,689 0.15% 344,100
2011-06-15 2011-06-13 0.391 1,486,175 -31,495 0.20% 581,350
2011-06-09 2011-06-07 0.406 1,517,670 +31,495 0.20% 616,800
2011-06-07 2011-06-02 0.366 1,486,175 -7,874 0.20% 543,600
2011-06-02 2011-05-31 0.381 1,494,049 -629,902 0.20% 569,250
2011-06-01 2011-05-30 0.396 2,123,951 -787,377 0.28% 841,620
2011-04-28 2011-04-26 0.391 2,911,328 -70,864 0.39% 1,138,830
2011-04-27 2011-04-21 0.376 2,982,192 -196,844 0.40% 1,121,100
2011-04-26 2011-04-20 0.361 3,179,036 -82,675 0.42% 1,146,650
2011-04-20 2011-04-18 0.330 3,261,711 -78,738 0.43% 1,077,050
2011-04-19 2011-04-15 0.330 3,340,449 -94,485 0.44% 1,103,050
2011-04-15 2011-04-13 0.310 3,434,934 -26,771 0.46% 1,064,450
2011-04-12 2011-04-08 0.284 3,461,705 +37,007 0.46% 984,816
2011-04-11 2011-04-07 0.274 3,424,698 -102,359 0.45% 939,492
2011-04-06 2011-04-01 0.233 3,527,057 -23,621 0.47% 820,644
2011-03-31 2011-03-29 0.216 3,550,678 +23,621 0.47% 768,419
2011-03-25 2011-03-23 0.230 3,527,057 +78,738 0.47% 809,894
2011-03-14 2011-03-10 0.245 3,448,319 +2,332,212 0.46% 844,368
2011-03-10 2011-03-08 0.259 1,116,107 -5,512 0.44% 289,170
2011-03-08 2011-03-04 0.234 1,121,619 -15,748 0.45% 262,108
2011-03-03 2011-03-01 0.198 1,137,367 -141,728 0.45% 225,342
2011-03-02 2011-02-28 0.181 1,279,095 -4,624,267 0.51% 231,329
2011-02-16 2011-02-14 0.300 5,903,362 +4,722,690 2.35% 1,772,116
2011-02-15 2011-02-11 0.330 1,180,672 -38,159 0.47% 389,284
2011-02-08 2011-02-02 0.330 1,218,831 +126,801 0.47% 401,866
2011-02-07 2011-01-31 0.330 1,092,030 -508,016 0.42% 360,058
2011-01-31 2011-01-27 0.212 1,600,046 -1,113,075 0.62% 338,986
2011-01-27 2011-01-25 0.232 2,713,121 +9,648 0.68% 629,920
2011-01-20 2011-01-18 0.197 2,703,473 +68,913 0.70% 533,528
2011-01-18 2011-01-14 0.206 2,634,560 -78,561 0.69% 542,866
2011-01-17 2011-01-13 0.206 2,713,121 +34,456 0.71% 559,054
2011-01-14 2011-01-12 0.215 2,678,665 -26,187 0.70% 575,276
2011-01-13 2011-01-11 0.206 2,704,852 +48,240 0.70% 557,350
2011-01-12 2011-01-10 0.206 2,656,612 +22,052 0.69% 547,410
2011-01-11 2011-01-07 0.221 2,634,560 +344,567 0.69% 581,096
2011-01-10 2011-01-06 0.226 2,289,993 -89,587 0.60% 518,388
2011-01-07 2011-01-05 0.229 2,379,580 -172,284 0.62% 545,574
2011-01-04 2010-12-31 0.226 2,551,864 +172,284 0.66% 577,668
2010-12-23 2010-12-21 0.229 2,379,580 -103,371 0.62% 545,574
2010-12-22 2010-12-20 0.203 2,482,951 -289,436 0.65% 504,420
2010-12-21 2010-12-17 0.235 2,772,387 +68,914 0.72% 651,726
2010-12-20 2010-12-16 0.244 2,703,473 +237,062 0.70% 659,064
2010-12-03 2010-12-01 0.369 2,466,411 +257,736 0.64% 909,066
2010-12-02 2010-11-30 0.369 2,208,675 -48,240 0.57% 814,070
2010-11-29 2010-11-25 0.348 2,256,915 -28,943 0.59% 786,000
2010-11-26 2010-11-24 0.354 2,285,858 -891,740 0.59% 809,348
2010-11-25 2010-11-23 0.363 3,177,598 -264,627 0.83% 1,152,750
2010-11-24 2010-11-22 0.371 3,442,225 -337,676 0.90% 1,278,720
2010-11-19 2010-11-17 0.369 3,779,901 +39,970 0.98% 1,393,190
2010-11-16 2010-11-12 0.377 3,739,931 +119,909 0.97% 1,411,020
2010-11-12 2010-11-10 0.401 3,620,022 +44,105 0.94% 1,449,828
2010-11-10 2010-11-08 0.418 3,575,917 -41,348 0.93% 1,494,432
2010-11-09 2010-11-05 0.398 3,617,265 -124,045 0.94% 1,438,226
2010-11-05 2010-11-03 0.386 3,741,310 +121,288 0.97% 1,444,114
2010-11-04 2010-11-02 0.377 3,620,022 -1,378 0.94% 1,365,780
2010-11-03 2010-11-01 0.371 3,621,400 +17,917 0.94% 1,345,280
2010-11-02 2010-10-29 0.360 3,603,483 +33,079 0.94% 1,296,792
2010-11-01 2010-10-28 0.360 3,570,404 -41,348 0.93% 1,284,888
2010-10-29 2010-10-27 0.371 3,611,752 -68,914 0.96% 1,341,696
2010-10-28 2010-10-26 0.377 3,680,666 +351,459 0.98% 1,388,660
2010-10-27 2010-10-25 0.377 3,329,207 +1,851,014 0.88% 1,256,060
2010-10-26 2010-10-22 0.392 1,478,193 +822,826 0.39% 579,150
2010-09-24 2010-09-21 0.354 655,367 +20,674 0.17% 232,044
2010-09-14 2010-09-10 0.351 634,693 -62,022 0.17% 222,882
2010-09-02 2010-08-31 0.331 696,715 -12,404 0.18% 230,508
2010-08-27 2010-08-25 0.342 709,119 -28,944 0.19% 242,844
2010-07-08 2010-07-06 0.366 738,063 +6,892 0.20% 269,892
2010-06-10 2010-06-08 0.331 731,171 -1,379 0.19% 241,908
2010-06-08 2010-06-04 0.366 732,550 +42,727 0.19% 267,876
2010-06-07 2010-06-03 0.366 689,823 -75,805 0.18% 252,252
2010-06-02 2010-05-31 0.342 765,628 +137,827 0.20% 262,196
2010-05-27 2010-05-25 0.345 627,801 -55,131 0.17% 216,818
2010-05-25 2010-05-20 0.331 682,932 -68,913 0.18% 225,948
2010-05-06 2010-05-04 0.444 751,845 +13,782 0.20% 333,846
2010-05-04 2010-04-30 0.464 738,063 -4,135 0.20% 342,720
2010-05-03 2010-04-29 0.450 742,198 +24,809 0.20% 333,870
2010-04-15 2010-04-13 0.482 717,389 -11,026 0.19% 345,612
2010-04-14 2010-04-12 0.488 728,415 -53,752 0.19% 355,152
2010-04-12 2010-04-08 0.476 782,167 +53,752 0.21% 372,280
2010-04-09 2010-04-07 0.453 728,415 -46,861 0.19% 329,784
2010-04-07 2010-03-31 0.459 775,276 +79,940 0.21% 355,500
2010-03-30 2010-03-26 0.456 695,336 -130,936 0.18% 316,826
2010-03-29 2010-03-25 0.456 826,272 +1,378 0.22% 376,486
2010-03-26 2010-03-24 0.450 824,894 +34,457 0.22% 371,070
2010-03-25 2010-03-23 0.453 790,437 +124,044 0.21% 357,864
2010-03-12 2010-03-10 0.508 666,393 +141,962 0.18% 338,450
2010-03-09 2010-03-05 0.485 524,431 -201,227 0.14% 254,174
2010-03-05 2010-03-03 0.485 725,658 -110,262 0.19% 351,702
2010-02-24 2010-02-22 0.473 835,920 +6,892 0.22% 395,438
2010-01-11 2010-01-07 0.517 829,028 -254,980 0.22% 428,268
2010-01-04 2009-12-29 0.517 1,084,008 -300,463 0.29% 559,988
2009-12-30 2009-12-28 0.493 1,384,471 -22,052 0.37% 683,060
2009-12-29 2009-12-24 0.502 1,406,523 +31,700 0.37% 706,186
2009-12-28 2009-12-22 0.473 1,374,823 -8,269 0.36% 650,370
2009-12-22 2009-12-18 0.464 1,383,092 +24,808 0.37% 642,240
2009-12-18 2009-12-16 0.551 1,358,284 +103,371 0.36% 748,980
2009-12-17 2009-12-15 0.586 1,254,913 +30,322 0.33% 735,684
2009-12-16 2009-12-14 0.583 1,224,591 +106,126 0.32% 714,354
2009-12-11 2009-12-09 0.511 1,118,465 -321,136 0.30% 571,296
2009-11-17 2009-11-13 0.308 1,439,601 -17,918 0.39% 442,868
2009-11-16 2009-11-12 0.311 1,457,519 -13,783 0.39% 452,610
2009-11-02 2009-10-29 0.290 1,471,302 -15,160 0.40% 427,000
2009-09-04 2009-09-02 0.276 1,486,462 -23,431 0.40% 409,830
2009-08-06 2009-08-04 0.383 1,509,893 +16,539 0.41% 578,424
2009-08-05 2009-08-03 0.392 1,493,354 -30,322 0.40% 585,090
2009-08-03 2009-07-30 0.354 1,523,676 -4,135 0.41% 539,484
2009-07-29 2009-07-27 0.369 1,527,811 -85,452 0.41% 563,118
2009-07-08 2009-07-06 0.334 1,613,263 -3,446 0.44% 538,430
2009-06-24 2009-06-22 0.348 1,616,709 -230,171 0.44% 563,040
2009-06-23 2009-06-19 0.345 1,846,880 -344,567 0.50% 637,840
2009-06-17 2009-06-15 0.380 2,191,447 -391,428 0.59% 833,160
2009-06-11 2009-06-09 0.389 2,582,875 +67,535 0.70% 1,004,464
2009-06-09 2009-06-05 0.383 2,515,340 +110,262 0.68% 963,600
2009-06-03 2009-06-01 0.427 2,405,078 -516,851 0.65% 1,026,060
2009-06-01 2009-05-27 0.403 2,921,929 -689 0.79% 1,178,720
2009-05-29 2009-05-26 0.377 2,922,618 +516,850 0.79% 1,102,660
2009-05-15 2009-05-13 0.383 2,405,768 -8,269 0.65% 921,624
2009-05-13 2009-05-11 0.348 2,414,037 -509,959 0.65% 840,720
2009-05-12 2009-05-08 0.334 2,923,996 +5,513 0.79% 975,890
2009-05-05 2009-04-30 0.168 2,918,483 +155,744 0.79% 491,260
2009-04-07 2009-04-03 0.160 2,762,739 -13,783 0.75% 440,990
2009-03-30 2009-03-26 0.134 2,776,522 -31,700 0.75% 370,668
2009-03-26 2009-03-24 0.134 2,808,222 +13,783 0.76% 374,900
2009-02-10 2009-02-06 0.139 2,794,439 +41,348 0.75% 389,280
2008-10-22 2008-10-20 0.104 2,753,091 +443,802 0.74% 287,640
2008-09-24 2008-09-22 0.154 2,309,289 +12,405 0.75% 355,206
2008-09-17 2008-09-12 0.186 2,296,884 -12,405 0.74% 426,624
2008-09-16 2008-09-11 0.183 2,309,289 +27,566 0.75% 422,226
2008-09-12 2008-09-10 0.189 2,281,723 -13,783 0.74% 430,430
2008-09-04 2008-09-02 0.192 2,295,506 +28,944 0.74% 439,692
2008-09-02 2008-08-29 0.206 2,266,562 -24,809 0.73% 467,038
2008-09-01 2008-08-28 0.206 2,291,371 +24,809 0.74% 472,150
2008-08-19 2008-08-15 0.244 2,266,562 -75,805 0.73% 552,552
2008-08-15 2008-08-13 0.209 2,342,367 +75,805 0.76% 489,456
2008-08-07 2008-08-04 0.282 2,266,562 -34,457 0.73% 638,066
2008-06-26 2008-06-24 0.342 2,301,019 -1,378 0.75% 788,004
2008-06-23 2008-06-19 0.351 2,302,397 -19,296 0.75% 808,522
2008-06-20 2008-06-18 0.374 2,321,693 +19,296 0.75% 869,202
2008-05-23 2008-05-21 0.450 2,302,397 -141,962 0.75% 1,035,710
2008-05-08 2008-05-06 0.488 2,444,359 -289,436 0.79% 1,191,792
2008-05-06 2008-05-02 0.473 2,733,795 +34,456 0.89% 1,293,242
2008-05-02 2008-04-29 0.415 2,699,339 +310,111 0.87% 1,120,262
2008-04-30 2008-04-28 0.427 2,389,228 -4,135 0.77% 1,019,298
2008-04-28 2008-04-24 0.418 2,393,363 +143,340 0.78% 1,000,224
2008-04-23 2008-04-21 0.406 2,250,023 -27,566 0.73% 914,200
2008-04-22 2008-04-18 0.383 2,277,589 +27,566 0.74% 872,520
2008-03-26 2008-03-20 0.366 2,250,023 +8,269 0.82% 822,780
2008-03-18 2008-03-14 0.441 2,241,754 -34,456 0.81% 988,912
2008-02-21 2008-02-19 0.569 2,276,210 +34,456 0.83% 1,294,776
2008-02-20 2008-02-18 0.459 2,241,754 +1,379 0.81% 1,027,948
2008-02-15 2008-02-13 0.401 2,240,375 +1,378 0.81% 897,276
2008-01-29 2008-01-25 0.386 2,238,997 +79,940 0.81% 864,234
2008-01-15 2008-01-11 0.554 2,159,057 -53,753 0.78% 1,196,806
2008-01-03 2007-12-31 0.586 2,212,810 -100,614 0.80% 1,297,244
2007-12-28 2007-12-24 0.580 2,313,424 -67,535 0.84% 1,342,800
2007-12-27 2007-12-20 0.586 2,380,959 -45,483 0.86% 1,395,820
2007-12-21 2007-12-19 0.624 2,426,442 -4,134 0.88% 1,514,030
2007-12-20 2007-12-18 0.624 2,430,576 +53,752 0.88% 1,516,610
2007-12-19 2007-12-17 0.673 2,376,824 -34,457 0.86% 1,600,336
2007-12-17 2007-12-13 0.711 2,411,281 +6,892 0.87% 1,714,510
2007-12-13 2007-12-11 0.769 2,404,389 -6,892 0.87% 1,849,170
2007-12-12 2007-12-10 0.755 2,411,281 -34,456 0.87% 1,819,480
2007-12-06 2007-12-04 0.755 2,445,737 +6,891 0.89% 1,845,480
2007-11-29 2007-11-27 0.708 2,438,846 -30,322 0.88% 1,727,032
2007-11-28 2007-11-26 0.714 2,469,168 -34,457 0.90% 1,762,836
2007-11-27 2007-11-23 0.694 2,503,625 +34,457 0.91% 1,736,574
2007-11-26 2007-11-22 0.740 2,469,168 +30,322 0.90% 1,827,330
2007-11-22 2007-11-20 0.798 2,438,846 -62,022 0.88% 1,946,450
2007-11-21 2007-11-19 0.784 2,500,868 -13,783 0.91% 1,959,660
2007-11-20 2007-11-16 0.798 2,514,651 +41,348 0.91% 2,006,950
2007-11-15 2007-11-13 0.798 2,473,303 -103,370 0.90% 1,973,950
2007-11-08 2007-11-06 0.885 2,576,673 +96,479 0.93% 2,280,790
2007-11-06 2007-11-02 0.914 2,480,194 -82,696 0.90% 2,267,370
2007-11-05 2007-11-01 0.943 2,562,890 -93,722 0.93% 2,417,350
2007-10-31 2007-10-29 0.972 2,656,612 -68,914 0.96% 2,582,850
2007-10-30 2007-10-26 0.987 2,725,526 -515,472 0.99% 2,689,400
2007-10-29 2007-10-25 1.016 3,240,998 +5,513 1.18% 3,292,100
2007-10-26 2007-10-24 1.016 3,235,485 +607,816 1.17% 3,286,500
2007-10-25 2007-10-23 0.871 2,627,669 +179,175 0.95% 2,287,800
2007-10-23 2007-10-18 0.827 2,448,494 +172,284 0.89% 2,025,210
2007-10-16 2007-10-12 0.929 2,276,210 -259,804 0.83% 2,113,920
2007-10-12 2007-10-10 0.987 2,536,014 -22,052 0.92% 2,502,400
2007-10-11 2007-10-09 1.001 2,558,066 -68,914 0.93% 2,561,280
2007-10-10 2007-10-08 0.958 2,626,980 -1,378 0.95% 2,515,920
2007-10-09 2007-10-05 1.016 2,628,358 -55,131 0.95% 2,669,800
2007-10-05 2007-10-03 0.943 2,683,489 +55,131 0.97% 2,531,100
2007-10-04 2007-10-02 1.001 2,628,358 -1,378 0.95% 2,631,660
2007-10-03 2007-09-28 1.030 2,629,736 +192,957 0.95% 2,709,360
2007-10-02 2007-09-27 1.059 2,436,779 +15,161 0.88% 2,581,280
2007-09-28 2007-09-25 0.987 2,421,618 -151,609 0.98% 2,389,520
2007-09-27 2007-09-24 0.987 2,573,227 -33,079 1.04% 2,539,120
2007-09-25 2007-09-21 1.074 2,606,306 -34,456 1.05% 2,798,680
2007-09-24 2007-09-20 1.132 2,640,762 -85,453 1.06% 2,988,960
2007-09-21 2007-09-19 1.204 2,726,215 -35,835 1.10% 3,283,480
2007-09-20 2007-09-18 1.204 2,762,050 +17,918 1.11% 3,326,640
2007-09-19 2007-09-17 1.190 2,744,132 -59,266 1.11% 3,265,240
2007-09-18 2007-09-14 1.233 2,803,398 +55,131 1.13% 3,457,800
2007-09-17 2007-09-13 1.291 2,748,267 -372,133 1.11% 3,549,320
2007-09-14 2007-09-12 1.277 3,120,400 -227,414 1.26% 3,984,640
2007-09-13 2007-09-11 1.306 3,347,814 +388,672 1.35% 4,372,200
2007-09-11 2007-09-07 1.204 2,959,142 -34,457 1.19% 3,564,020
2007-09-10 2007-09-06 1.219 2,993,599 +6,891 1.21% 3,648,960
2007-09-07 2007-09-05 1.219 2,986,708 +4,135 1.20% 3,640,560
2007-09-06 2007-09-04 1.277 2,982,573 -35,835 1.20% 3,808,640
2007-09-05 2007-09-03 1.320 3,018,408 +12,405 1.22% 3,985,800
2007-09-04 2007-08-31 1.335 3,006,003 +107,505 1.21% 4,013,039
2007-09-03 2007-08-30 1.379 2,898,498 +505,824 1.17% 3,995,699
2007-08-31 2007-08-29 1.219 2,392,674 +6,891 0.96% 2,916,480
2007-08-30 2007-08-28 1.190 2,385,783 +62,022 1.44% 2,838,840
2007-08-29 2007-08-27 1.291 2,323,761 -245,331 1.41% 3,001,081
2007-08-28 2007-08-24 1.132 2,569,092 -12,405 1.55% 2,907,840
2007-08-21 2007-08-17 0.972 2,581,497 -122,666 1.56% 2,509,820
2007-08-20 2007-08-16 0.900 2,704,163 +93,723 1.64% 2,432,880
2007-08-17 2007-08-15 1.001 2,610,440 -5,513 1.58% 2,613,720
2007-08-16 2007-08-14 1.030 2,615,953 -34,457 1.58% 2,695,160
2007-08-14 2007-08-10 1.016 2,650,410 -6,891 1.60% 2,692,200
2007-08-13 2007-08-09 1.132 2,657,301 +79,939 1.61% 3,007,679
2007-08-10 2007-08-08 1.030 2,577,362 -281,167 1.56% 2,655,400
2007-08-09 2007-08-07 0.871 2,858,529 +175,040 1.73% 2,488,800
2007-08-08 2007-08-06 1.146 2,683,489 +16,540 1.62% 3,076,260
2007-08-07 2007-08-03 1.350 2,666,949 -34,457 1.61% 3,599,100
2007-08-06 2007-08-02 1.379 2,701,406 -19,985 1.63% 3,724,000
2007-08-03 2007-08-01 1.480 2,721,391 +181,931 1.65% 4,027,980
2007-08-02 2007-07-31 1.741 2,539,460 +20,674 1.54% 4,422,001
2007-07-31 2007-07-27 1.741 2,518,786 +261,182 1.52% 4,386,001
2007-07-30 2007-07-26 1.799 2,257,604 +96,479 1.37% 4,062,241
2007-07-27 2007-07-25 1.828 2,161,125 +631,247 1.31% 3,951,360
2007-07-26 2007-07-24 1.799 1,529,878 +68,913 0.93% 2,752,800
2007-07-25 2007-07-23 1.828 1,460,965 +143,340 0.88% 2,671,201
2007-07-24 2007-07-20 1.770 1,317,625 +186,067 0.80% 2,332,641
2007-07-23 2007-07-19 1.886 1,131,558 +13,782 0.68% 2,134,599
2007-07-20 2007-07-18 1.538 1,117,776 -88,209 0.68% 1,719,320
2007-07-19 2007-07-17 1.741 1,205,985 +122,666 0.73% 2,100,000
2007-07-18 2007-07-16 1.915 1,083,319 +264,628 0.66% 2,075,040
2007-07-17 2007-07-13 1.306 818,691 +62,022 0.49% 1,069,199
2007-07-16 2007-07-12 1.103 756,669 -45,483 0.46% 834,480
2007-07-13 2007-07-11 1.132 802,152 +45,483 0.48% 907,920
2007-07-12 2007-07-10 1.088 756,669 +68,913 0.46% 823,500
2007-07-11 2007-07-09 1.117 687,756 +143,340 0.42% 768,460
2007-07-09 2007-07-05 1.074 544,416 +57,887 0.33% 584,600
2007-07-06 2007-07-04 1.117 486,529 +22,053 0.29% 543,620
2007-07-05 2007-07-03 1.132 464,476 -5,514 0.28% 525,719
2007-07-04 2007-06-29 0.871 469,990 +6,892 0.28% 409,200
2007-07-03 2007-06-28 0.860 463,098 -159,764 0.28% 398,456
2007-06-29 2007-06-27 0.881 622,862 +54,671 0.27% 548,680
2007-06-28 2007-06-26 0.942 568,191 -35,146 0.24% 535,440
2007-06-27 2007-06-25 0.901 603,337 -318,265 0.26% 543,840
2007-06-26 2007-06-22 0.860 921,602 0.39% 792,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top