History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-10-13 | 2025-10-09 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-10-10 | 2025-10-08 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-10-09 | 2025-10-06 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-10-08 | 2025-10-03 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-10-06 | 2025-10-02 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-10-03 | 2025-09-30 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-10-02 | 2025-09-29 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-30 | 2025-09-26 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-29 | 2025-09-25 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-26 | 2025-09-24 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-25 | 2025-09-23 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-24 | 2025-09-22 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-23 | 2025-09-19 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-22 | 2025-09-18 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-19 | 2025-09-17 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-18 | 2025-09-16 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-17 | 2025-09-15 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-16 | 2025-09-12 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-15 | 2025-09-11 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-12 | 2025-09-10 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-11 | 2025-09-09 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-10 | 2025-09-08 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-09 | 2025-09-05 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-08 | 2025-09-04 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-05 | 2025-09-03 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-04 | 2025-09-02 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-03 | 2025-09-01 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-02 | 2025-08-29 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-09-01 | 2025-08-28 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-29 | 2025-08-27 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-28 | 2025-08-26 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-27 | 2025-08-25 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-26 | 2025-08-22 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-25 | 2025-08-21 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-22 | 2025-08-20 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-21 | 2025-08-19 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-20 | 2025-08-18 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-19 | 2025-08-15 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-18 | 2025-08-14 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-15 | 2025-08-13 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-14 | 2025-08-12 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-13 | 2025-08-11 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-12 | 2025-08-08 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-11 | 2025-08-07 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-08 | 2025-08-06 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-07 | 2025-08-05 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-06 | 2025-08-04 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-05 | 2025-08-01 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-04 | 2025-07-31 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-08-01 | 2025-07-30 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-31 | 2025-07-29 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-30 | 2025-07-28 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-29 | 2025-07-25 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-28 | 2025-07-24 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-25 | 2025-07-23 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-24 | 2025-07-22 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-23 | 2025-07-21 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-22 | 2025-07-18 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-21 | 2025-07-17 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-18 | 2025-07-16 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-17 | 2025-07-15 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-16 | 2025-07-14 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-15 | 2025-07-11 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-14 | 2025-07-10 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-11 | 2025-07-09 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-10 | 2025-07-08 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-09 | 2025-07-07 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-08 | 2025-07-04 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-07 | 2025-07-03 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-04 | 2025-07-02 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-03 | 2025-06-30 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-07-02 | 2025-06-27 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2025-06-30 | 2025-06-26 | 0.270 | 291,200 | +0 | 0.02% | 78,624 |
| 2025-06-27 | 2025-06-25 | 0.270 | 291,200 | +0 | 0.02% | 78,624 |
| 2025-06-26 | 2025-06-24 | 0.235 | 291,200 | +0 | 0.02% | 68,432 |
| 2025-06-25 | 2025-06-23 | 0.410 | 291,200 | +0 | 0.02% | 119,392 |
| 2025-06-24 | 2025-06-20 | 0.485 | 291,200 | +0 | 0.02% | 141,232 |
| 2025-06-23 | 2025-06-19 | 0.485 | 291,200 | +0 | 0.02% | 141,232 |
| 2025-06-20 | 2025-06-18 | 0.510 | 291,200 | +0 | 0.02% | 148,512 |
| 2025-06-19 | 2025-06-17 | 0.510 | 291,200 | +0 | 0.02% | 148,512 |
| 2025-06-18 | 2025-06-16 | 0.520 | 291,200 | +0 | 0.02% | 151,424 |
| 2025-06-17 | 2025-06-13 | 0.455 | 291,200 | +0 | 0.02% | 132,496 |
| 2025-06-16 | 2025-06-12 | 0.475 | 291,200 | +0 | 0.02% | 138,320 |
| 2025-06-13 | 2025-06-11 | 0.485 | 291,200 | +0 | 0.02% | 141,232 |
| 2025-06-12 | 2025-06-10 | 0.460 | 291,200 | +0 | 0.02% | 133,952 |
| 2025-06-11 | 2025-06-09 | 0.530 | 291,200 | +0 | 0.02% | 154,336 |
| 2025-06-10 | 2025-06-06 | 0.590 | 291,200 | +0 | 0.02% | 171,808 |
| 2025-06-09 | 2025-06-05 | 0.600 | 291,200 | +0 | 0.02% | 174,720 |
| 2025-06-06 | 2025-06-04 | 0.650 | 291,200 | +0 | 0.02% | 189,280 |
| 2025-06-05 | 2025-06-03 | 0.770 | 291,200 | +0 | 0.02% | 224,224 |
| 2025-06-04 | 2025-06-02 | 0.435 | 291,200 | +0 | 0.02% | 126,672 |
| 2025-06-03 | 2025-05-30 | 0.410 | 291,200 | +0 | 0.02% | 119,392 |
| 2025-06-02 | 2025-05-29 | 0.440 | 291,200 | +0 | 0.02% | 128,128 |
| 2025-05-30 | 2025-05-28 | 0.365 | 291,200 | +0 | 0.02% | 106,288 |
| 2025-05-29 | 2025-05-27 | 0.285 | 291,200 | +0 | 0.02% | 82,992 |
| 2025-05-28 | 2025-05-26 | 0.260 | 291,200 | +0 | 0.02% | 75,712 |
| 2025-05-27 | 2025-05-23 | 0.241 | 291,200 | +0 | 0.02% | 70,179 |
| 2025-05-26 | 2025-05-22 | 0.234 | 291,200 | +0 | 0.02% | 68,141 |
| 2025-05-23 | 2025-05-21 | 0.216 | 291,200 | +0 | 0.02% | 62,899 |
| 2025-05-22 | 2025-05-20 | 0.221 | 291,200 | +0 | 0.02% | 64,355 |
| 2025-05-21 | 2025-05-19 | 0.222 | 291,200 | +0 | 0.02% | 64,646 |
| 2025-05-20 | 2025-05-16 | 0.222 | 291,200 | +0 | 0.02% | 64,646 |
| 2025-05-19 | 2025-05-15 | 0.218 | 291,200 | +0 | 0.02% | 63,482 |
| 2025-05-16 | 2025-05-14 | 0.228 | 291,200 | +0 | 0.02% | 66,394 |
| 2025-05-15 | 2025-05-13 | 0.220 | 291,200 | +0 | 0.02% | 64,064 |
| 2025-05-14 | 2025-05-12 | 0.231 | 291,200 | +0 | 0.02% | 67,267 |
| 2025-05-13 | 2025-05-09 | 0.230 | 291,200 | +0 | 0.02% | 66,976 |
| 2025-05-12 | 2025-05-08 | 0.228 | 291,200 | +0 | 0.02% | 66,394 |
| 2025-05-09 | 2025-05-07 | 0.227 | 291,200 | +0 | 0.02% | 66,102 |
| 2025-05-08 | 2025-05-06 | 0.227 | 291,200 | +0 | 0.02% | 66,102 |
| 2025-05-07 | 2025-05-02 | 0.230 | 291,200 | +0 | 0.02% | 66,976 |
| 2025-05-06 | 2025-04-30 | 0.234 | 291,200 | +0 | 0.02% | 68,141 |
| 2025-05-02 | 2025-04-29 | 0.236 | 291,200 | +0 | 0.02% | 68,723 |
| 2025-04-30 | 2025-04-28 | 0.231 | 291,200 | +0 | 0.02% | 67,267 |
| 2025-04-29 | 2025-04-25 | 0.231 | 291,200 | +0 | 0.02% | 67,267 |
| 2025-04-28 | 2025-04-24 | 0.230 | 291,200 | +0 | 0.02% | 66,976 |
| 2025-04-25 | 2025-04-23 | 0.228 | 291,200 | +0 | 0.02% | 66,394 |
| 2025-04-24 | 2025-04-22 | 0.230 | 291,200 | +0 | 0.02% | 66,976 |
| 2025-04-23 | 2025-04-17 | 0.233 | 291,200 | +0 | 0.02% | 67,850 |
| 2025-04-22 | 2025-04-16 | 0.230 | 291,200 | +0 | 0.02% | 66,976 |
| 2025-04-17 | 2025-04-15 | 0.235 | 291,200 | +0 | 0.02% | 68,432 |
| 2025-04-16 | 2025-04-14 | 0.239 | 291,200 | +0 | 0.02% | 69,597 |
| 2025-04-15 | 2025-04-11 | 0.212 | 291,200 | +0 | 0.02% | 61,734 |
| 2025-04-14 | 2025-04-10 | 0.209 | 291,200 | +0 | 0.02% | 60,861 |
| 2025-04-11 | 2025-04-09 | 0.196 | 291,200 | +0 | 0.02% | 57,075 |
| 2025-04-10 | 2025-04-08 | 0.198 | 291,200 | +0 | 0.02% | 57,658 |
| 2025-04-09 | 2025-04-07 | 0.191 | 291,200 | +0 | 0.02% | 55,619 |
| 2025-04-08 | 2025-04-03 | 0.208 | 291,200 | +0 | 0.02% | 60,570 |
| 2025-04-07 | 2025-04-02 | 0.203 | 291,200 | +0 | 0.02% | 59,114 |
| 2025-04-03 | 2025-04-01 | 0.218 | 291,200 | +0 | 0.02% | 63,482 |
| 2025-04-02 | 2025-03-31 | 0.209 | 291,200 | +0 | 0.02% | 60,861 |
| 2025-04-01 | 2025-03-28 | 0.196 | 291,200 | +0 | 0.02% | 57,075 |
| 2025-03-31 | 2025-03-27 | 0.200 | 291,200 | +0 | 0.02% | 58,240 |
| 2025-03-28 | 2025-03-26 | 0.203 | 291,200 | +0 | 0.02% | 59,114 |
| 2025-03-27 | 2025-03-25 | 0.206 | 291,200 | +0 | 0.02% | 59,987 |
| 2025-03-26 | 2025-03-24 | 0.214 | 291,200 | +0 | 0.02% | 62,317 |
| 2025-03-25 | 2025-03-21 | 0.196 | 291,200 | +0 | 0.02% | 57,075 |
| 2025-03-24 | 2025-03-20 | 0.194 | 291,200 | +0 | 0.02% | 56,493 |
| 2025-03-21 | 2025-03-19 | 0.206 | 291,200 | +0 | 0.02% | 59,987 |
| 2025-03-20 | 2025-03-18 | 0.210 | 291,200 | +0 | 0.02% | 61,152 |
| 2025-03-19 | 2025-03-17 | 0.197 | 291,200 | +0 | 0.02% | 57,366 |
| 2025-03-18 | 2025-03-14 | 0.202 | 291,200 | +0 | 0.02% | 58,822 |
| 2025-03-17 | 2025-03-13 | 0.200 | 291,200 | +0 | 0.02% | 58,240 |
| 2025-03-14 | 2025-03-12 | 0.238 | 291,200 | +0 | 0.02% | 69,306 |
| 2025-03-13 | 2025-03-11 | 0.206 | 291,200 | +0 | 0.02% | 59,987 |
| 2025-03-12 | 2025-03-10 | 0.186 | 291,200 | +0 | 0.02% | 54,163 |
| 2025-03-11 | 2025-03-07 | 0.175 | 291,200 | +0 | 0.02% | 50,960 |
| 2025-03-10 | 2025-03-06 | 0.178 | 291,200 | +0 | 0.02% | 51,834 |
| 2025-03-07 | 2025-03-05 | 0.176 | 291,200 | +0 | 0.02% | 51,251 |
| 2025-03-06 | 2025-03-04 | 0.169 | 291,200 | +0 | 0.02% | 49,213 |
| 2025-03-05 | 2025-03-03 | 0.160 | 291,200 | +0 | 0.02% | 46,592 |
| 2025-03-04 | 2025-02-28 | 0.168 | 291,200 | +0 | 0.02% | 48,922 |
| 2025-03-03 | 2025-02-27 | 0.167 | 291,200 | +0 | 0.02% | 48,630 |
| 2025-02-28 | 2025-02-26 | 0.167 | 291,200 | +0 | 0.02% | 48,630 |
| 2025-02-27 | 2025-02-25 | 0.173 | 291,200 | +0 | 0.02% | 50,378 |
| 2025-02-26 | 2025-02-24 | 0.173 | 291,200 | +0 | 0.02% | 50,378 |
| 2025-02-25 | 2025-02-21 | 0.176 | 291,200 | +0 | 0.02% | 51,251 |
| 2025-02-24 | 2025-02-20 | 0.179 | 291,200 | +0 | 0.02% | 52,125 |
| 2025-02-21 | 2025-02-19 | 0.180 | 291,200 | +0 | 0.02% | 52,416 |
| 2025-02-20 | 2025-02-18 | 0.178 | 291,200 | +0 | 0.02% | 51,834 |
| 2025-02-19 | 2025-02-17 | 0.176 | 291,200 | +0 | 0.02% | 51,251 |
| 2025-02-18 | 2025-02-14 | 0.182 | 291,200 | +0 | 0.02% | 52,998 |
| 2025-02-17 | 2025-02-13 | 0.189 | 291,200 | +0 | 0.02% | 55,037 |
| 2025-02-14 | 2025-02-12 | 0.176 | 291,200 | +0 | 0.02% | 51,251 |
| 2025-02-13 | 2025-02-11 | 0.178 | 291,200 | +0 | 0.02% | 51,834 |
| 2025-02-12 | 2025-02-10 | 0.180 | 291,200 | +0 | 0.02% | 52,416 |
| 2025-02-11 | 2025-02-07 | 0.192 | 291,200 | +0 | 0.02% | 55,910 |
| 2025-02-10 | 2025-02-06 | 0.216 | 291,200 | +0 | 0.02% | 62,899 |
| 2025-02-07 | 2025-02-05 | 0.228 | 291,200 | +0 | 0.02% | 66,394 |
| 2025-02-06 | 2025-02-04 | 0.230 | 291,200 | +0 | 0.02% | 66,976 |
| 2025-02-05 | 2025-02-03 | 0.241 | 291,200 | +0 | 0.02% | 70,179 |
| 2025-02-04 | 2025-01-28 | 0.235 | 291,200 | +0 | 0.02% | 68,432 |
| 2025-02-03 | 2025-01-24 | 0.241 | 291,200 | +0 | 0.02% | 70,179 |
| 2025-01-27 | 2025-01-23 | 0.239 | 291,200 | +0 | 0.02% | 69,597 |
| 2025-01-24 | 2025-01-22 | 0.247 | 291,200 | +0 | 0.02% | 71,926 |
| 2025-01-23 | 2025-01-21 | 0.245 | 291,200 | +0 | 0.02% | 71,344 |
| 2025-01-22 | 2025-01-20 | 0.231 | 291,200 | +0 | 0.02% | 67,267 |
| 2025-01-21 | 2025-01-17 | 0.226 | 291,200 | +0 | 0.02% | 65,811 |
| 2025-01-20 | 2025-01-16 | 0.184 | 291,200 | +0 | 0.02% | 53,581 |
| 2025-01-17 | 2025-01-15 | 0.191 | 291,200 | +0 | 0.02% | 55,619 |
| 2025-01-16 | 2025-01-14 | 0.218 | 291,200 | +0 | 0.02% | 63,482 |
| 2025-01-15 | 2025-01-13 | 0.109 | 291,200 | +0 | 0.02% | 31,741 |
| 2025-01-14 | 2025-01-10 | 0.100 | 291,200 | +0 | 0.02% | 29,120 |
| 2025-01-13 | 2025-01-09 | 0.110 | 291,200 | +0 | 0.02% | 32,032 |
| 2025-01-10 | 2025-01-08 | 0.110 | 291,200 | +0 | 0.02% | 32,032 |
| 2025-01-09 | 2025-01-07 | 0.114 | 291,200 | +0 | 0.02% | 33,197 |
| 2025-01-08 | 2025-01-06 | 0.116 | 291,200 | +0 | 0.02% | 33,779 |
| 2025-01-07 | 2025-01-03 | 0.120 | 291,200 | +0 | 0.02% | 34,944 |
| 2025-01-06 | 2025-01-02 | 0.124 | 291,200 | +0 | 0.02% | 36,109 |
| 2025-01-03 | 2024-12-31 | 0.122 | 291,200 | +0 | 0.02% | 35,526 |
| 2025-01-02 | 2024-12-27 | 0.128 | 291,200 | +0 | 0.02% | 37,274 |
| 2024-12-30 | 2024-12-24 | 0.126 | 291,200 | +0 | 0.02% | 36,691 |
| 2024-12-27 | 2024-12-20 | 0.132 | 291,200 | +0 | 0.02% | 38,438 |
| 2024-12-23 | 2024-12-19 | 0.130 | 291,200 | +0 | 0.02% | 37,856 |
| 2024-12-20 | 2024-12-18 | 0.130 | 291,200 | +0 | 0.02% | 37,856 |
| 2024-12-19 | 2024-12-17 | 0.133 | 291,200 | +0 | 0.02% | 38,730 |
| 2024-12-18 | 2024-12-16 | 0.139 | 291,200 | +0 | 0.02% | 40,477 |
| 2024-12-17 | 2024-12-13 | 0.139 | 291,200 | +0 | 0.02% | 40,477 |
| 2024-12-16 | 2024-12-12 | 0.139 | 291,200 | +0 | 0.02% | 40,477 |
| 2024-12-13 | 2024-12-11 | 0.141 | 291,200 | +0 | 0.02% | 41,059 |
| 2024-12-12 | 2024-12-10 | 0.145 | 291,200 | +0 | 0.02% | 42,224 |
| 2024-12-11 | 2024-12-09 | 0.138 | 291,200 | +0 | 0.02% | 40,186 |
| 2024-12-10 | 2024-12-06 | 0.136 | 291,200 | +0 | 0.02% | 39,603 |
| 2024-12-09 | 2024-12-05 | 0.123 | 291,200 | +0 | 0.02% | 35,818 |
| 2024-12-06 | 2024-12-04 | 0.122 | 291,200 | +0 | 0.02% | 35,526 |
| 2024-12-05 | 2024-12-03 | 0.138 | 291,200 | +0 | 0.02% | 40,186 |
| 2024-12-04 | 2024-12-02 | 0.138 | 291,200 | +0 | 0.02% | 40,186 |
| 2024-12-03 | 2024-11-29 | 0.125 | 291,200 | +0 | 0.02% | 36,400 |
| 2024-12-02 | 2024-11-28 | 0.120 | 291,200 | +0 | 0.02% | 34,944 |
| 2024-11-29 | 2024-11-27 | 0.121 | 291,200 | +0 | 0.02% | 35,235 |
| 2024-11-28 | 2024-11-26 | 0.123 | 291,200 | +0 | 0.02% | 35,818 |
| 2024-11-27 | 2024-11-25 | 0.125 | 291,200 | +0 | 0.02% | 36,400 |
| 2024-11-26 | 2024-11-22 | 0.128 | 291,200 | +0 | 0.02% | 37,274 |
| 2024-11-25 | 2024-11-21 | 0.129 | 291,200 | +0 | 0.02% | 37,565 |
| 2024-11-22 | 2024-11-20 | 0.133 | 291,200 | +0 | 0.02% | 38,730 |
| 2024-11-21 | 2024-11-19 | 0.138 | 291,200 | +0 | 0.02% | 40,186 |
| 2024-11-20 | 2024-11-18 | 0.128 | 291,200 | +0 | 0.02% | 37,274 |
| 2024-11-19 | 2024-11-15 | 0.126 | 291,200 | +0 | 0.02% | 36,691 |
| 2024-11-18 | 2024-11-14 | 0.128 | 291,200 | +0 | 0.02% | 37,274 |
| 2024-11-15 | 2024-11-13 | 0.133 | 291,200 | +0 | 0.02% | 38,730 |
| 2024-11-14 | 2024-11-12 | 0.140 | 291,200 | +0 | 0.02% | 40,768 |
| 2024-11-13 | 2024-11-11 | 0.147 | 291,200 | +0 | 0.02% | 42,806 |
| 2024-11-12 | 2024-11-08 | 0.122 | 291,200 | +0 | 0.02% | 35,526 |
| 2024-11-11 | 2024-11-07 | 0.115 | 291,200 | +0 | 0.02% | 33,488 |
| 2024-11-08 | 2024-11-06 | 0.127 | 291,200 | +0 | 0.02% | 36,982 |
| 2024-11-07 | 2024-11-05 | 0.211 | 291,200 | +0 | 0.02% | 61,443 |
| 2024-11-06 | 2024-11-04 | 0.208 | 291,200 | +0 | 0.02% | 60,570 |
| 2024-11-05 | 2024-11-01 | 0.210 | 291,200 | +0 | 0.02% | 61,152 |
| 2024-11-04 | 2024-10-31 | 0.217 | 291,200 | +0 | 0.02% | 63,190 |
| 2024-11-01 | 2024-10-30 | 0.220 | 291,200 | +0 | 0.02% | 64,064 |
| 2024-10-31 | 2024-10-29 | 0.211 | 291,200 | +0 | 0.02% | 61,443 |
| 2024-10-30 | 2024-10-28 | 0.216 | 291,200 | +0 | 0.02% | 62,899 |
| 2024-10-29 | 2024-10-25 | 0.265 | 291,200 | +0 | 0.02% | 77,168 |
| 2024-10-28 | 2024-10-24 | 0.260 | 291,200 | +0 | 0.02% | 75,712 |
| 2024-10-25 | 2024-10-23 | 0.275 | 291,200 | +0 | 0.02% | 80,080 |
| 2024-10-24 | 2024-10-22 | 0.265 | 291,200 | +0 | 0.02% | 77,168 |
| 2024-10-23 | 2024-10-21 | 0.270 | 291,200 | +0 | 0.02% | 78,624 |
| 2024-10-22 | 2024-10-18 | 0.285 | 291,200 | +0 | 0.02% | 82,992 |
| 2024-10-21 | 2024-10-17 | 0.265 | 291,200 | +0 | 0.02% | 77,168 |
| 2024-10-18 | 2024-10-16 | 0.290 | 291,200 | +0 | 0.02% | 84,448 |
| 2024-10-17 | 2024-10-15 | 0.300 | 291,200 | +0 | 0.02% | 87,360 |
| 2024-10-16 | 2024-10-14 | 0.290 | 291,200 | +0 | 0.02% | 84,448 |
| 2024-10-15 | 2024-10-10 | 0.330 | 291,200 | +0 | 0.02% | 96,096 |
| 2024-10-14 | 2024-10-09 | 0.325 | 291,200 | +0 | 0.02% | 94,640 |
| 2024-10-10 | 2024-10-08 | 0.360 | 291,200 | +0 | 0.02% | 104,832 |
| 2024-10-09 | 2024-10-07 | 0.410 | 291,200 | +0 | 0.02% | 119,392 |
| 2024-10-08 | 2024-10-04 | 0.385 | 291,200 | +0 | 0.02% | 112,112 |
| 2024-10-07 | 2024-10-03 | 0.320 | 291,200 | +0 | 0.02% | 93,184 |
| 2024-10-04 | 2024-10-02 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2024-10-03 | 2024-09-30 | 0.340 | 291,200 | +0 | 0.02% | 99,008 |
| 2024-10-02 | 2024-09-27 | 0.340 | 291,200 | +0 | 0.02% | 99,008 |
| 2024-09-30 | 2024-09-26 | 0.325 | 291,200 | +0 | 0.02% | 94,640 |
| 2024-09-27 | 2024-09-25 | 0.320 | 291,200 | +0 | 0.02% | 93,184 |
| 2024-09-26 | 2024-09-24 | 0.285 | 291,200 | +0 | 0.02% | 82,992 |
| 2024-09-25 | 2024-09-23 | 0.340 | 291,200 | +0 | 0.02% | 99,008 |
| 2024-09-24 | 2024-09-20 | 0.335 | 291,200 | +0 | 0.02% | 97,552 |
| 2024-09-23 | 2024-09-19 | 0.325 | 291,200 | +0 | 0.02% | 94,640 |
| 2024-09-20 | 2024-09-17 | 0.200 | 291,200 | +0 | 0.02% | 58,240 |
| 2024-09-19 | 2024-09-16 | 0.188 | 291,200 | +0 | 0.02% | 54,746 |
| 2024-09-17 | 2024-09-13 | 0.193 | 291,200 | +0 | 0.02% | 56,202 |
| 2024-09-16 | 2024-09-12 | 0.193 | 291,200 | +0 | 0.02% | 56,202 |
| 2024-09-13 | 2024-09-11 | 0.189 | 291,200 | +0 | 0.02% | 55,037 |
| 2024-09-12 | 2024-09-10 | 0.200 | 291,200 | +0 | 0.02% | 58,240 |
| 2024-09-11 | 2024-09-09 | 0.206 | 291,200 | +0 | 0.02% | 59,987 |
| 2024-09-10 | 2024-09-05 | 0.220 | 291,200 | +0 | 0.02% | 64,064 |
| 2024-09-09 | 2024-09-04 | 0.222 | 291,200 | +0 | 0.02% | 64,646 |
| 2024-09-05 | 2024-09-03 | 0.212 | 291,200 | +0 | 0.02% | 61,734 |
| 2024-09-04 | 2024-09-02 | 0.231 | 291,200 | +0 | 0.02% | 67,267 |
| 2024-09-03 | 2024-08-30 | 0.231 | 291,200 | +0 | 0.02% | 67,267 |
| 2024-09-02 | 2024-08-29 | 0.235 | 291,200 | +0 | 0.02% | 68,432 |
| 2024-08-30 | 2024-08-28 | 0.236 | 291,200 | +96,000 | 0.02% | 68,723 |
| 2024-08-27 | 2024-08-23 | 0.221 | 195,200 | +64,000 | 0.01% | 43,139 |
| 2024-05-21 | 2024-05-17 | 0.680 | 131,200 | -48,000 | 0.01% | 89,216 |
| 2024-05-20 | 2024-05-16 | 0.680 | 179,200 | +48,000 | 0.01% | 121,856 |
| 2024-01-02 | 2023-12-28 | 1.590 | 131,200 | -72,000 | 0.01% | 208,608 |
| 2023-07-27 | 2023-07-25 | 2.190 | 203,200 | +32,000 | 0.01% | 445,008 |
| 2023-06-14 | 2023-06-12 | 2.290 | 171,200 | -32,000 | 0.01% | 392,048 |
| 2023-05-30 | 2023-05-25 | 2.180 | 203,200 | +32,000 | 0.01% | 442,976 |
| 2023-05-25 | 2023-05-23 | 2.450 | 171,200 | -32,000 | 0.01% | 419,440 |
| 2023-05-11 | 2023-05-09 | 2.160 | 203,200 | +16,000 | 0.01% | 438,912 |
| 2023-05-08 | 2023-05-04 | 2.010 | 187,200 | +16,000 | 0.01% | 376,272 |
| 2023-05-05 | 2023-05-03 | 2.000 | 171,200 | +16,000 | 0.01% | 342,400 |
| 2023-05-04 | 2023-05-02 | 2.100 | 155,200 | +16,000 | 0.01% | 325,920 |
| 2023-05-03 | 2023-04-28 | 2.100 | 139,200 | +24,000 | 0.01% | 292,320 |
| 2023-04-18 | 2023-04-14 | 2.750 | 115,200 | -16,000 | 0.01% | 316,800 |
| 2023-04-17 | 2023-04-13 | 2.820 | 131,200 | -56,000 | 0.01% | 369,984 |
| 2023-03-01 | 2023-02-27 | 1.920 | 187,200 | +40,000 | 0.01% | 359,424 |
| 2023-02-28 | 2023-02-24 | 1.590 | 147,200 | -24,000 | 0.01% | 234,048 |
| 2023-02-27 | 2023-02-23 | 1.760 | 171,200 | +8,000 | 0.01% | 301,312 |
| 2023-02-23 | 2023-02-21 | 2.210 | 163,200 | +8,000 | 0.01% | 360,672 |
| 2023-02-22 | 2023-02-20 | 2.590 | 155,200 | +32,000 | 0.01% | 401,968 |
| 2022-03-14 | 2022-03-10 | 3.840 | 123,200 | -16,000 | 0.01% | 473,088 |
| 2022-03-11 | 2022-03-09 | 3.700 | 139,200 | -8,000 | 0.01% | 515,040 |
| 2021-11-02 | 2021-10-29 | 2.650 | 147,200 | +16,000 | 0.01% | 390,080 |
| 2021-11-01 | 2021-10-28 | 2.680 | 131,200 | +24,000 | 0.01% | 351,616 |
| 2021-08-26 | 2021-08-24 | 4.370 | 107,200 | -16,000 | 0.01% | 468,464 |
| 2020-07-15 | 2020-07-13 | 3.700 | 123,200 | -16,000 | 0.01% | 455,840 |
| 2020-07-09 | 2020-07-07 | 3.000 | 139,200 | +24,000 | 0.01% | 417,600 |
| 2020-07-07 | 2020-07-03 | 3.080 | 115,200 | +16,000 | 0.01% | 354,816 |
| 2020-04-29 | 2020-04-27 | 3.440 | 99,200 | -64,000 | 0.01% | 341,248 |
| 2020-04-09 | 2020-04-07 | 3.100 | 163,200 | +64,000 | 0.01% | 505,920 |
| 2020-02-19 | 2020-02-17 | 4.170 | 99,200 | -8,000 | 0.01% | 413,664 |
| 2020-02-17 | 2020-02-13 | 4.100 | 107,200 | -16,000 | 0.01% | 439,520 |
| 2020-02-12 | 2020-02-10 | 3.320 | 123,200 | -24,000 | 0.01% | 409,024 |
| 2020-02-10 | 2020-02-06 | 3.300 | 147,200 | -8,000 | 0.01% | 485,760 |
| 2020-02-07 | 2020-02-05 | 3.010 | 155,200 | +64,000 | 0.01% | 467,152 |
| 2020-02-06 | 2020-02-04 | 3.460 | 91,200 | +40,000 | 0.01% | 315,552 |
| 2020-02-04 | 2020-01-31 | 0.710 | 51,200 | -16,000 | 0.00% | 36,352 |
| 2020-02-03 | 2020-01-30 | 0.810 | 67,200 | +56,000 | 0.01% | 54,432 |
| 2020-01-30 | 2020-01-24 | 1.300 | 11,200 | +8,000 | 0.00% | 14,560 |
| 2019-05-17 | 2019-05-15 | 23.120 | 3,200 | +3 | 0.00% | 73,984 |
| 2019-02-22 | 2019-02-20 | 25.222 | 3,197 | -7,993 | 0.00% | 80,634 |
| 2019-01-30 | 2019-01-28 | 27.123 | 11,190 | -7,993 | 0.00% | 303,512 |
| 2019-01-17 | 2019-01-15 | 24.471 | 19,183 | +7,993 | 0.00% | 469,431 |
| 2019-01-11 | 2019-01-09 | 24.872 | 11,190 | -7,993 | 0.00% | 278,312 |
| 2018-12-27 | 2018-12-20 | 21.569 | 19,183 | +7,993 | 0.00% | 413,752 |
| 2018-12-05 | 2018-12-03 | 23.020 | 11,190 | -7,993 | 0.00% | 257,593 |
| 2018-12-04 | 2018-11-30 | 22.820 | 19,183 | +7,993 | 0.00% | 437,751 |
| 2018-11-29 | 2018-11-27 | 27.123 | 11,190 | +7,993 | 0.00% | 303,512 |
| 2018-11-28 | 2018-11-26 | 27.023 | 3,197 | -23,979 | 0.00% | 86,394 |
| 2018-11-22 | 2018-11-20 | 25.322 | 27,176 | +7,993 | 0.00% | 688,149 |
| 2018-11-19 | 2018-11-15 | 25.922 | 19,183 | +7,993 | 0.00% | 497,270 |
| 2018-11-16 | 2018-11-14 | 25.772 | 11,190 | -7,993 | 0.00% | 288,392 |
| 2018-11-15 | 2018-11-13 | 23.620 | 19,183 | +7,993 | 0.00% | 453,111 |
| 2018-11-12 | 2018-11-08 | 22.770 | 11,190 | -7,993 | 0.00% | 254,793 |
| 2018-10-25 | 2018-10-23 | 25.222 | 19,183 | +7,993 | 0.00% | 483,831 |
| 2018-10-19 | 2018-10-16 | 24.521 | 11,190 | -7,993 | 0.00% | 274,393 |
| 2018-10-16 | 2018-10-12 | 22.970 | 19,183 | -7,993 | 0.00% | 440,631 |
| 2018-10-12 | 2018-10-10 | 22.970 | 27,176 | +7,993 | 0.00% | 624,230 |
| 2018-10-04 | 2018-10-02 | 19.177 | 19,183 | +7,993 | 0.00% | 367,865 |
| 2018-09-28 | 2018-09-26 | 19.177 | 11,190 | +7,993 | 0.00% | 214,586 |
| 2018-05-02 | 2018-04-27 | 7.817 | 3,197 | -47,959 | 0.00% | 24,990 |
| 2018-01-23 | 2018-01-19 | 6.986 | 51,156 | -7,993 | 0.00% | 357,378 |
| 2018-01-11 | 2018-01-09 | 6.886 | 59,149 | +7,993 | 0.00% | 407,298 |
| 2017-12-27 | 2017-12-21 | 8.838 | 51,156 | -7,993 | 0.00% | 452,099 |
| 2017-12-21 | 2017-12-19 | 8.197 | 59,149 | +7,993 | 0.00% | 484,850 |
| 2017-08-21 | 2017-08-17 | 1.992 | 51,156 | -29,974 | 0.00% | 101,889 |
| 2017-08-14 | 2017-08-10 | 1.952 | 81,130 | -11,430 | 0.01% | 158,341 |
| 2017-08-04 | 2017-08-02 | 1.261 | 92,560 | -4,196,363 | 0.01% | 116,727 |
| 2017-08-02 | 2017-07-31 | 1.081 | 4,288,923 | -26,378 | 0.35% | 4,636,051 |
| 2017-07-27 | 2017-07-25 | 0.811 | 4,315,301 | -159,861 | 0.35% | 3,498,423 |
| 2017-07-19 | 2017-07-17 | 0.771 | 4,475,162 | -103,910 | 0.37% | 3,448,861 |
| 2017-07-18 | 2017-07-14 | 0.791 | 4,579,072 | -23,979 | 0.38% | 3,620,602 |
| 2017-07-17 | 2017-07-13 | 0.801 | 4,603,051 | +183,840 | 0.38% | 3,685,632 |
| 2017-07-07 | 2017-07-05 | 0.851 | 4,419,211 | -10,391 | 0.36% | 3,759,584 |
| 2017-07-06 | 2017-07-04 | 0.831 | 4,429,602 | +47,959 | 0.36% | 3,679,756 |
| 2017-06-19 | 2017-06-15 | 0.751 | 4,381,643 | +55,951 | 0.36% | 3,289,080 |
| 2017-06-13 | 2017-06-09 | 0.721 | 4,325,692 | +3,437 | 0.36% | 3,117,197 |
| 2017-05-24 | 2017-05-22 | 0.751 | 4,322,255 | -6,394 | 3.91% | 3,244,500 |
| 2017-05-10 | 2017-05-08 | 0.671 | 4,328,649 | +64,607 | 3.91% | 2,902,708 |
| 2017-03-10 | 2017-03-08 | 0.813 | 4,264,042 | -7,087 | 0.39% | 3,465,920 |
| 2016-10-19 | 2016-10-17 | 0.864 | 4,271,129 | -78,737 | 0.39% | 3,688,660 |
| 2016-09-26 | 2016-09-22 | 0.732 | 4,349,866 | -78,738 | 0.40% | 3,182,112 |
| 2016-09-23 | 2016-09-21 | 0.630 | 4,428,604 | +55,116 | 0.41% | 2,789,752 |
| 2016-09-22 | 2016-09-20 | 0.518 | 4,373,488 | +23,622 | 0.40% | 2,266,236 |
| 2016-09-13 | 2016-09-09 | 0.793 | 4,349,866 | -39,369 | 0.40% | 3,447,288 |
| 2015-11-20 | 2015-11-18 | 0.589 | 4,389,235 | +39,369 | 0.40% | 2,586,568 |
| 2015-10-29 | 2015-10-27 | 0.630 | 4,349,866 | -141,728 | 0.40% | 2,740,152 |
| 2015-10-27 | 2015-10-23 | 0.640 | 4,491,594 | +141,728 | 0.41% | 2,875,068 |
| 2015-09-30 | 2015-09-25 | 0.579 | 4,349,866 | -94,486 | 0.40% | 2,519,172 |
| 2015-09-29 | 2015-09-24 | 0.559 | 4,444,352 | +94,486 | 0.41% | 2,483,580 |
| 2015-08-25 | 2015-08-21 | 0.864 | 4,349,866 | +78,737 | 0.48% | 3,756,660 |
| 2015-08-24 | 2015-08-20 | 0.721 | 4,271,129 | -7,873 | 0.47% | 3,081,116 |
| 2015-08-10 | 2015-08-06 | 0.518 | 4,279,002 | +7,873 | 0.47% | 2,217,276 |
| 2015-07-22 | 2015-07-20 | 0.772 | 4,271,129 | -7,873 | 0.47% | 3,298,096 |
| 2015-07-21 | 2015-07-17 | 0.762 | 4,279,002 | +7,873 | 0.47% | 3,260,700 |
| 2015-07-09 | 2015-07-07 | 0.620 | 4,271,129 | -15,747 | 0.47% | 2,647,156 |
| 2015-07-07 | 2015-07-03 | 0.935 | 4,286,876 | -62,990 | 0.47% | 4,007,152 |
| 2015-07-06 | 2015-07-02 | 1.179 | 4,349,866 | -31,496 | 0.48% | 5,126,735 |
| 2015-06-29 | 2015-06-25 | 1.260 | 4,381,362 | +23,622 | 0.48% | 5,519,985 |
| 2015-06-26 | 2015-06-24 | 1.361 | 4,357,740 | +7,874 | 0.48% | 5,932,984 |
| 2015-06-02 | 2015-05-29 | 0.650 | 4,349,866 | +39,368 | 0.48% | 2,828,544 |
| 2015-06-01 | 2015-05-28 | 0.630 | 4,310,498 | +39,369 | 0.48% | 2,715,352 |
| 2015-05-29 | 2015-05-27 | 0.711 | 4,271,129 | +4,133,732 | 0.47% | 3,037,720 |
| 2015-05-12 | 2015-05-08 | 0.630 | 137,397 | -86,612 | 0.02% | 86,552 |
| 2015-05-06 | 2015-05-04 | 0.589 | 224,009 | +78,738 | 0.03% | 132,008 |
| 2015-05-05 | 2015-04-30 | 0.599 | 145,271 | -173,223 | 0.02% | 87,084 |
| 2015-05-04 | 2015-04-29 | 0.589 | 318,494 | -401,563 | 0.04% | 187,688 |
| 2015-04-29 | 2015-04-27 | 0.599 | 720,057 | +181,097 | 0.10% | 431,644 |
| 2015-04-28 | 2015-04-24 | 0.579 | 538,960 | +228,340 | 0.07% | 312,132 |
| 2015-04-24 | 2015-04-22 | 0.589 | 310,620 | -472,427 | 0.04% | 183,048 |
| 2015-04-22 | 2015-04-20 | 0.559 | 783,047 | +551,164 | 0.10% | 437,580 |
| 2015-04-21 | 2015-04-17 | 0.528 | 231,883 | +94,486 | 0.03% | 122,512 |
| 2015-04-20 | 2015-04-16 | 0.432 | 137,397 | -31,495 | 0.02% | 59,330 |
| 2015-03-13 | 2015-03-11 | 0.432 | 168,892 | -59,054 | 0.02% | 72,930 |
| 2015-03-12 | 2015-03-10 | 0.442 | 227,946 | -78,737 | 0.03% | 100,746 |
| 2015-03-11 | 2015-03-09 | 0.432 | 306,683 | -94,486 | 0.04% | 132,430 |
| 2015-01-30 | 2015-01-28 | 0.361 | 401,169 | +78,738 | 0.05% | 144,698 |
| 2015-01-27 | 2015-01-23 | 0.361 | 322,431 | -39,369 | 0.04% | 116,298 |
| 2015-01-26 | 2015-01-22 | 0.305 | 361,800 | +39,369 | 0.05% | 110,280 |
| 2014-12-16 | 2014-12-12 | 0.366 | 322,431 | -7,874 | 0.04% | 117,936 |
| 2014-12-11 | 2014-12-09 | 0.371 | 330,305 | +94,485 | 0.04% | 122,494 |
| 2014-09-30 | 2014-09-26 | 0.345 | 235,820 | -102,359 | 0.03% | 81,464 |
| 2014-09-29 | 2014-09-25 | 0.351 | 338,179 | +102,359 | 0.04% | 118,542 |
| 2014-09-22 | 2014-09-18 | 0.351 | 235,820 | -55,116 | 0.03% | 82,662 |
| 2014-09-19 | 2014-09-17 | 0.345 | 290,936 | +55,116 | 0.04% | 100,504 |
| 2014-07-29 | 2014-07-25 | 0.295 | 235,820 | -9,842 | 0.03% | 69,484 |
| 2012-01-03 | 2011-12-29 | 0.366 | 245,662 | +31,495 | 0.03% | 89,856 |
| 2011-08-25 | 2011-08-23 | 0.325 | 214,167 | -53,148 | 0.03% | 69,632 |
| 2011-07-14 | 2011-07-12 | 0.386 | 267,315 | -59,053 | 0.04% | 103,208 |
| 2011-06-02 | 2011-05-31 | 0.381 | 326,368 | -94,485 | 0.04% | 124,350 |
| 2011-06-01 | 2011-05-30 | 0.396 | 420,853 | +94,485 | 0.06% | 166,764 |
| 2011-04-27 | 2011-04-21 | 0.376 | 326,368 | -39,369 | 0.04% | 122,692 |
| 2011-04-26 | 2011-04-20 | 0.361 | 365,737 | +39,369 | 0.05% | 131,918 |
| 2011-04-15 | 2011-04-13 | 0.310 | 326,368 | -5,118 | 0.04% | 101,138 |
| 2011-04-07 | 2011-04-04 | 0.242 | 331,486 | -204,718 | 0.04% | 80,158 |
| 2011-03-30 | 2011-03-28 | 0.224 | 536,204 | +204,718 | 0.07% | 119,856 |
| 2011-03-14 | 2011-03-10 | 0.245 | 331,486 | +166,137 | 0.04% | 81,169 |
| 2011-03-02 | 2011-02-28 | 0.181 | 165,349 | -830,683 | 0.07% | 29,904 |
| 2011-02-16 | 2011-02-14 | 0.300 | 996,032 | +796,826 | 0.40% | 298,996 |
| 2011-02-15 | 2011-02-11 | 0.330 | 199,206 | -6,439 | 0.08% | 65,681 |
| 2011-01-31 | 2011-01-27 | 0.212 | 205,645 | -143,057 | 0.08% | 43,568 |
| 2011-01-28 | 2011-01-26 | 0.221 | 348,702 | -34,457 | 0.09% | 76,912 |
| 2011-01-26 | 2011-01-24 | 0.215 | 383,159 | -16,539 | 0.10% | 82,288 |
| 2011-01-25 | 2011-01-21 | 0.232 | 399,698 | +24,120 | 0.10% | 92,800 |
| 2011-01-10 | 2011-01-06 | 0.226 | 375,578 | -34,457 | 0.10% | 85,020 |
| 2011-01-05 | 2011-01-03 | 0.235 | 410,035 | -689 | 0.11% | 96,390 |
| 2010-12-30 | 2010-12-28 | 0.229 | 410,724 | -34,457 | 0.11% | 94,168 |
| 2010-12-23 | 2010-12-21 | 0.229 | 445,181 | -34,456 | 0.12% | 102,068 |
| 2010-12-21 | 2010-12-17 | 0.235 | 479,637 | -44,794 | 0.12% | 112,752 |
| 2010-12-20 | 2010-12-16 | 0.244 | 524,431 | -52,374 | 0.14% | 127,848 |
| 2010-11-05 | 2010-11-03 | 0.386 | 576,805 | +13,782 | 0.15% | 222,642 |
| 2010-10-25 | 2010-10-21 | 0.383 | 563,023 | -13,782 | 0.15% | 215,688 |
| 2010-09-24 | 2010-09-21 | 0.354 | 576,805 | -26,187 | 0.15% | 204,228 |
| 2010-09-14 | 2010-09-10 | 0.351 | 602,992 | -8,270 | 0.16% | 211,750 |
| 2010-08-06 | 2010-08-04 | 0.366 | 611,262 | -26,876 | 0.16% | 223,524 |
| 2010-07-30 | 2010-07-28 | 0.369 | 638,138 | +4,135 | 0.17% | 235,204 |
| 2010-07-13 | 2010-07-09 | 0.348 | 634,003 | +34,456 | 0.17% | 220,800 |
| 2010-04-22 | 2010-04-20 | 0.505 | 599,547 | +34,457 | 0.16% | 302,760 |
| 2010-04-19 | 2010-04-15 | 0.493 | 565,090 | +34,457 | 0.15% | 278,800 |
| 2010-04-16 | 2010-04-14 | 0.505 | 530,633 | -68,914 | 0.14% | 267,960 |
| 2010-04-01 | 2010-03-30 | 0.459 | 599,547 | -68,913 | 0.16% | 274,920 |
| 2010-03-22 | 2010-03-18 | 0.447 | 668,460 | +68,913 | 0.18% | 298,760 |
| 2010-03-09 | 2010-03-05 | 0.485 | 599,547 | -34,456 | 0.16% | 290,580 |
| 2010-03-02 | 2010-02-26 | 0.490 | 634,003 | +34,456 | 0.17% | 310,960 |
| 2010-01-08 | 2010-01-06 | 0.508 | 599,547 | +68,914 | 0.16% | 304,500 |
| 2010-01-07 | 2010-01-05 | 0.522 | 530,633 | -20,674 | 0.14% | 277,200 |
| 2010-01-06 | 2010-01-04 | 0.534 | 551,307 | -68,914 | 0.15% | 294,400 |
| 2010-01-05 | 2009-12-31 | 0.534 | 620,221 | -34,456 | 0.16% | 331,200 |
| 2010-01-04 | 2009-12-29 | 0.517 | 654,677 | +130,935 | 0.17% | 338,200 |
| 2009-12-29 | 2009-12-24 | 0.502 | 523,742 | +44,105 | 0.14% | 262,960 |
| 2009-12-23 | 2009-12-21 | 0.464 | 479,637 | -64,779 | 0.13% | 222,720 |
| 2009-12-21 | 2009-12-17 | 0.499 | 544,416 | -114,396 | 0.14% | 271,760 |
| 2009-12-18 | 2009-12-16 | 0.551 | 658,812 | -23,431 | 0.17% | 363,280 |
| 2009-12-16 | 2009-12-14 | 0.583 | 682,243 | -2,067 | 0.18% | 397,980 |
| 2009-12-15 | 2009-12-11 | 0.499 | 684,310 | -37,214 | 0.18% | 341,592 |
| 2009-12-14 | 2009-12-10 | 0.473 | 721,524 | +55,131 | 0.19% | 341,322 |
| 2009-12-11 | 2009-12-09 | 0.511 | 666,393 | +126,801 | 0.18% | 340,384 |
| 2009-12-09 | 2009-12-07 | 0.386 | 539,592 | +68,913 | 0.15% | 208,278 |
| 2009-12-03 | 2009-12-01 | 0.363 | 470,679 | -13,782 | 0.13% | 170,750 |
| 2009-11-25 | 2009-11-23 | 0.360 | 484,461 | +4,134 | 0.13% | 174,344 |
| 2009-11-19 | 2009-11-17 | 0.377 | 480,327 | -13,782 | 0.13% | 181,220 |
| 2009-11-18 | 2009-11-16 | 0.371 | 494,109 | -34,457 | 0.13% | 183,552 |
| 2009-11-13 | 2009-11-11 | 0.313 | 528,566 | -41,348 | 0.14% | 165,672 |
| 2009-11-11 | 2009-11-09 | 0.308 | 569,914 | +37,213 | 0.15% | 175,324 |
| 2009-10-27 | 2009-10-22 | 0.305 | 532,701 | +20,674 | 0.14% | 162,330 |
| 2009-10-16 | 2009-10-14 | 0.287 | 512,027 | -34,456 | 0.14% | 147,114 |
| 2009-09-28 | 2009-09-24 | 0.302 | 546,483 | -34,457 | 0.15% | 164,944 |
| 2009-09-25 | 2009-09-23 | 0.308 | 580,940 | +13,783 | 0.16% | 178,716 |
| 2009-09-17 | 2009-09-15 | 0.302 | 567,157 | -34,457 | 0.15% | 171,184 |
| 2009-09-16 | 2009-09-14 | 0.316 | 601,614 | +34,457 | 0.16% | 190,314 |
| 2009-09-14 | 2009-09-10 | 0.287 | 567,157 | -16,540 | 0.15% | 162,954 |
| 2009-08-20 | 2009-08-18 | 0.319 | 583,697 | +34,457 | 0.16% | 186,340 |
| 2009-08-04 | 2009-07-31 | 0.383 | 549,240 | -17,917 | 0.15% | 210,408 |
| 2009-07-29 | 2009-07-27 | 0.369 | 567,157 | -68,914 | 0.15% | 209,042 |
| 2009-07-27 | 2009-07-23 | 0.348 | 636,071 | +34,457 | 0.17% | 221,520 |
| 2009-07-23 | 2009-07-21 | 0.342 | 601,614 | +34,457 | 0.16% | 206,028 |
| 2009-07-13 | 2009-07-09 | 0.328 | 567,157 | -34,457 | 0.15% | 185,998 |
| 2009-07-10 | 2009-07-08 | 0.325 | 601,614 | +34,457 | 0.16% | 195,552 |
| 2009-07-03 | 2009-06-30 | 0.331 | 567,157 | +34,456 | 0.15% | 187,644 |
| 2009-06-25 | 2009-06-23 | 0.345 | 532,701 | -68,913 | 0.14% | 183,974 |
| 2009-06-22 | 2009-06-18 | 0.351 | 601,614 | +11,026 | 0.16% | 211,266 |
| 2009-06-12 | 2009-06-10 | 0.403 | 590,588 | +103,370 | 0.16% | 238,246 |
| 2009-06-11 | 2009-06-09 | 0.389 | 487,218 | -96,479 | 0.13% | 189,476 |
| 2009-06-10 | 2009-06-08 | 0.392 | 583,697 | -34,456 | 0.16% | 228,690 |
| 2009-06-05 | 2009-06-03 | 0.386 | 618,153 | +27,565 | 0.17% | 238,602 |
| 2009-06-03 | 2009-06-01 | 0.427 | 590,588 | +110,261 | 0.16% | 251,958 |
| 2009-06-01 | 2009-05-27 | 0.403 | 480,327 | -103,370 | 0.13% | 193,766 |
| 2009-05-19 | 2009-05-15 | 0.371 | 583,697 | +103,370 | 0.16% | 216,832 |
| 2009-05-15 | 2009-05-13 | 0.383 | 480,327 | -52,374 | 0.13% | 184,008 |
| 2009-05-13 | 2009-05-11 | 0.348 | 532,701 | -2,756 | 0.14% | 185,520 |
| 2009-05-11 | 2009-05-07 | 0.244 | 535,457 | -34,457 | 0.14% | 130,536 |
| 2009-05-05 | 2009-04-30 | 0.168 | 569,914 | +34,457 | 0.15% | 95,932 |
| 2009-04-03 | 2009-04-01 | 0.148 | 535,457 | +34,456 | 0.14% | 79,254 |
| 2009-03-24 | 2009-03-20 | 0.142 | 501,001 | -27,565 | 0.14% | 71,246 |
| 2009-03-19 | 2009-03-17 | 0.139 | 528,566 | +13,783 | 0.14% | 73,632 |
| 2009-03-18 | 2009-03-16 | 0.139 | 514,783 | +13,782 | 0.14% | 71,712 |
| 2009-03-09 | 2009-03-05 | 0.139 | 501,001 | -27,565 | 0.14% | 69,792 |
| 2009-03-04 | 2009-03-02 | 0.142 | 528,566 | +27,565 | 0.14% | 75,166 |
| 2009-02-25 | 2009-02-23 | 0.163 | 501,001 | -11,026 | 0.14% | 81,424 |
| 2009-02-23 | 2009-02-19 | 0.165 | 512,027 | +11,026 | 0.14% | 84,702 |
| 2009-02-18 | 2009-02-16 | 0.160 | 501,001 | -62,022 | 0.14% | 79,970 |
| 2009-02-10 | 2009-02-06 | 0.139 | 563,023 | +17,918 | 0.15% | 78,432 |
| 2009-02-06 | 2009-02-04 | 0.142 | 545,105 | +44,104 | 0.15% | 77,518 |
| 2009-02-03 | 2009-01-30 | 0.165 | 501,001 | +16,540 | 0.14% | 82,878 |
| 2009-01-08 | 2009-01-06 | 0.145 | 484,461 | -16,540 | 0.13% | 70,300 |
| 2009-01-05 | 2008-12-31 | 0.157 | 501,001 | +16,540 | 0.14% | 78,516 |
| 2008-12-05 | 2008-12-03 | 0.136 | 484,461 | -34,457 | 0.13% | 66,082 |
| 2008-11-27 | 2008-11-25 | 0.110 | 518,918 | +26,187 | 0.14% | 57,228 |
| 2008-11-24 | 2008-11-20 | 0.134 | 492,731 | +8,270 | 0.13% | 65,780 |
| 2008-11-07 | 2008-11-05 | 0.122 | 484,461 | -27,566 | 0.13% | 59,052 |
| 2008-10-31 | 2008-10-29 | 0.099 | 512,027 | -16,539 | 0.14% | 50,524 |
| 2008-10-30 | 2008-10-28 | 0.099 | 528,566 | +16,539 | 0.14% | 52,156 |
| 2008-10-29 | 2008-10-27 | 0.110 | 512,027 | -27,565 | 0.14% | 56,468 |
| 2008-10-17 | 2008-10-15 | 0.116 | 539,592 | -6,891 | 0.15% | 62,640 |
| 2008-10-15 | 2008-10-13 | 0.122 | 546,483 | +34,456 | 0.15% | 66,612 |
| 2008-10-09 | 2008-10-06 | 0.125 | 512,027 | -13,782 | 0.14% | 63,898 |
| 2008-10-06 | 2008-10-02 | 0.131 | 525,809 | +6,891 | 0.14% | 68,670 |
| 2008-10-03 | 2008-09-30 | 0.131 | 518,918 | +55,131 | 0.14% | 67,770 |
| 2008-09-17 | 2008-09-12 | 0.186 | 463,787 | -39,970 | 0.15% | 86,144 |
| 2008-09-16 | 2008-09-11 | 0.183 | 503,757 | +16,539 | 0.16% | 92,106 |
| 2008-09-12 | 2008-09-10 | 0.189 | 487,218 | +13,783 | 0.16% | 91,910 |
| 2008-09-11 | 2008-09-09 | 0.194 | 473,435 | +1,378 | 0.15% | 92,058 |
| 2008-09-05 | 2008-09-03 | 0.189 | 472,057 | -11,026 | 0.15% | 89,050 |
| 2008-09-04 | 2008-09-02 | 0.192 | 483,083 | +22,052 | 0.16% | 92,532 |
| 2008-09-03 | 2008-09-01 | 0.209 | 461,031 | -34,456 | 0.15% | 96,336 |
| 2008-09-02 | 2008-08-29 | 0.206 | 495,487 | +28,943 | 0.16% | 102,098 |
| 2008-09-01 | 2008-08-28 | 0.206 | 466,544 | -23,430 | 0.15% | 96,134 |
| 2008-08-29 | 2008-08-27 | 0.206 | 489,974 | +17,917 | 0.16% | 100,962 |
| 2008-08-28 | 2008-08-26 | 0.209 | 472,057 | -2,756 | 0.15% | 98,640 |
| 2008-08-27 | 2008-08-25 | 0.203 | 474,813 | +9,647 | 0.15% | 96,460 |
| 2008-08-26 | 2008-08-21 | 0.203 | 465,166 | -16,539 | 0.15% | 94,500 |
| 2008-08-25 | 2008-08-20 | 0.226 | 481,705 | -27,565 | 0.16% | 109,044 |
| 2008-08-20 | 2008-08-18 | 0.209 | 509,270 | +6,891 | 0.16% | 106,416 |
| 2008-08-19 | 2008-08-15 | 0.244 | 502,379 | +9,648 | 0.16% | 122,472 |
| 2008-08-18 | 2008-08-14 | 0.192 | 492,731 | -8,270 | 0.16% | 94,380 |
| 2008-08-15 | 2008-08-13 | 0.209 | 501,001 | -52,374 | 0.16% | 104,688 |
| 2008-08-14 | 2008-08-12 | 0.244 | 553,375 | +23,431 | 0.18% | 134,904 |
| 2008-08-13 | 2008-08-11 | 0.270 | 529,944 | -16,539 | 0.17% | 143,034 |
| 2008-08-12 | 2008-08-08 | 0.276 | 546,483 | +27,565 | 0.18% | 150,670 |
| 2008-08-11 | 2008-08-07 | 0.282 | 518,918 | +23,431 | 0.17% | 146,082 |
| 2008-08-08 | 2008-08-05 | 0.287 | 495,487 | -39,970 | 0.16% | 142,362 |
| 2008-08-07 | 2008-08-04 | 0.282 | 535,457 | +39,970 | 0.17% | 150,738 |
| 2008-08-05 | 2008-08-01 | 0.296 | 495,487 | +24,808 | 0.16% | 146,676 |
| 2008-08-04 | 2008-07-31 | 0.284 | 470,679 | -59,265 | 0.15% | 133,868 |
| 2008-07-31 | 2008-07-29 | 0.290 | 529,944 | +31,700 | 0.17% | 153,800 |
| 2008-07-30 | 2008-07-28 | 0.299 | 498,244 | +11,026 | 0.16% | 148,938 |
| 2008-07-29 | 2008-07-25 | 0.296 | 487,218 | +2,757 | 0.16% | 144,228 |
| 2008-07-25 | 2008-07-23 | 0.290 | 484,461 | -12,405 | 0.16% | 140,600 |
| 2008-07-24 | 2008-07-22 | 0.293 | 496,866 | -30,322 | 0.16% | 145,642 |
| 2008-07-23 | 2008-07-21 | 0.290 | 527,188 | +34,457 | 0.17% | 153,000 |
| 2008-07-22 | 2008-07-18 | 0.290 | 492,731 | -34,457 | 0.16% | 143,000 |
| 2008-07-21 | 2008-07-17 | 0.302 | 527,188 | -17,917 | 0.17% | 159,120 |
| 2008-07-18 | 2008-07-16 | 0.299 | 545,105 | +50,996 | 0.18% | 162,946 |
| 2008-07-17 | 2008-07-15 | 0.311 | 494,109 | -22,053 | 0.16% | 153,438 |
| 2008-07-16 | 2008-07-14 | 0.313 | 516,162 | +55,131 | 0.17% | 161,784 |
| 2008-07-15 | 2008-07-11 | 0.334 | 461,031 | -34,456 | 0.15% | 153,870 |
| 2008-07-14 | 2008-07-10 | 0.334 | 495,487 | +16,539 | 0.16% | 165,370 |
| 2008-07-11 | 2008-07-09 | 0.331 | 478,948 | -17,918 | 0.16% | 158,460 |
| 2008-07-10 | 2008-07-08 | 0.331 | 496,866 | +19,296 | 0.16% | 164,388 |
| 2008-07-09 | 2008-07-07 | 0.331 | 477,570 | -17,917 | 0.15% | 158,004 |
| 2008-07-08 | 2008-07-04 | 0.311 | 495,487 | -23,431 | 0.16% | 153,866 |
| 2008-07-07 | 2008-07-03 | 0.308 | 518,918 | +57,887 | 0.17% | 159,636 |
| 2008-07-04 | 2008-07-02 | 0.328 | 461,031 | -66,157 | 0.15% | 151,194 |
| 2008-07-03 | 2008-06-30 | 0.316 | 527,188 | -2,756 | 0.17% | 166,770 |
| 2008-07-02 | 2008-06-27 | 0.334 | 529,944 | +20,674 | 0.17% | 176,870 |
| 2008-06-30 | 2008-06-26 | 0.348 | 509,270 | +48,239 | 0.16% | 177,360 |
| 2008-06-24 | 2008-06-20 | 0.348 | 461,031 | -34,456 | 0.15% | 160,560 |
| 2008-06-23 | 2008-06-19 | 0.351 | 495,487 | +34,456 | 0.16% | 173,998 |
| 2008-05-29 | 2008-05-27 | 0.421 | 461,031 | -17,917 | 0.15% | 194,010 |
| 2008-05-21 | 2008-05-19 | 0.421 | 478,948 | +6,891 | 0.16% | 201,550 |
| 2008-05-09 | 2008-05-07 | 0.488 | 472,057 | -8,270 | 0.15% | 230,160 |
| 2008-05-07 | 2008-05-05 | 0.493 | 480,327 | -13,782 | 0.16% | 236,980 |
| 2008-04-28 | 2008-04-24 | 0.418 | 494,109 | +8,269 | 0.16% | 206,496 |
| 2008-04-23 | 2008-04-21 | 0.406 | 485,840 | +13,783 | 0.16% | 197,400 |
| 2008-03-18 | 2008-03-14 | 0.441 | 472,057 | -11,026 | 0.17% | 208,240 |
| 2008-02-22 | 2008-02-20 | 0.586 | 483,083 | +13,783 | 0.18% | 283,204 |
| 2008-02-21 | 2008-02-19 | 0.569 | 469,300 | +11,026 | 0.17% | 266,952 |
| 2008-02-20 | 2008-02-18 | 0.459 | 458,274 | -20,674 | 0.17% | 210,140 |
| 2008-02-19 | 2008-02-15 | 0.430 | 478,948 | +20,674 | 0.17% | 205,720 |
| 2008-01-22 | 2008-01-18 | 0.488 | 458,274 | -16,539 | 0.17% | 223,440 |
| 2007-12-28 | 2007-12-24 | 0.580 | 474,813 | -68,914 | 0.17% | 275,600 |
| 2007-12-27 | 2007-12-20 | 0.586 | 543,727 | +68,914 | 0.20% | 318,756 |
| 2007-12-17 | 2007-12-13 | 0.711 | 474,813 | -16,540 | 0.17% | 337,610 |
| 2007-12-13 | 2007-12-11 | 0.769 | 491,353 | -34,456 | 0.18% | 377,890 |
| 2007-12-11 | 2007-12-07 | 0.740 | 525,809 | +34,456 | 0.19% | 389,130 |
| 2007-11-19 | 2007-11-15 | 0.827 | 491,353 | -13,782 | 0.18% | 406,410 |
| 2007-11-15 | 2007-11-13 | 0.798 | 505,135 | -23,431 | 0.18% | 403,150 |
| 2007-11-07 | 2007-11-05 | 0.900 | 528,566 | -34,457 | 0.19% | 475,540 |
| 2007-11-01 | 2007-10-30 | 0.943 | 563,023 | -4,134 | 0.20% | 531,050 |
| 2007-10-30 | 2007-10-26 | 0.987 | 567,157 | +56,509 | 0.21% | 559,640 |
| 2007-10-29 | 2007-10-25 | 1.016 | 510,648 | -55,131 | 0.19% | 518,700 |
| 2007-10-26 | 2007-10-24 | 1.016 | 565,779 | +20,674 | 0.21% | 574,700 |
| 2007-10-25 | 2007-10-23 | 0.871 | 545,105 | +68,913 | 0.20% | 474,600 |
| 2007-10-22 | 2007-10-17 | 0.871 | 476,192 | -68,913 | 0.17% | 414,600 |
| 2007-10-18 | 2007-10-16 | 0.827 | 545,105 | -6,891 | 0.20% | 450,870 |
| 2007-10-17 | 2007-10-15 | 0.885 | 551,996 | +17,917 | 0.20% | 488,610 |
| 2007-10-16 | 2007-10-12 | 0.929 | 534,079 | +32,389 | 0.19% | 496,000 |
| 2007-10-15 | 2007-10-11 | 0.958 | 501,690 | -34,456 | 0.18% | 480,480 |
| 2007-10-12 | 2007-10-10 | 0.987 | 536,146 | -34,457 | 0.19% | 529,040 |
| 2007-10-10 | 2007-10-08 | 0.958 | 570,603 | +34,457 | 0.21% | 546,480 |
| 2007-10-05 | 2007-10-03 | 0.943 | 536,146 | -11,027 | 0.19% | 505,700 |
| 2007-10-04 | 2007-10-02 | 1.001 | 547,173 | +34,457 | 0.20% | 547,860 |
| 2007-10-03 | 2007-09-28 | 1.030 | 512,716 | +13,783 | 0.19% | 528,240 |
| 2007-10-02 | 2007-09-27 | 1.059 | 498,933 | -27,566 | 0.18% | 528,520 |
| 2007-09-28 | 2007-09-25 | 0.987 | 526,499 | -34,456 | 0.21% | 519,520 |
| 2007-09-27 | 2007-09-24 | 0.987 | 560,955 | +20,674 | 0.23% | 553,520 |
| 2007-09-25 | 2007-09-21 | 1.074 | 540,281 | -261,871 | 0.22% | 580,160 |
| 2007-09-24 | 2007-09-20 | 1.132 | 802,152 | -103,370 | 0.32% | 907,920 |
| 2007-09-21 | 2007-09-19 | 1.204 | 905,522 | +11,026 | 0.36% | 1,090,620 |
| 2007-09-20 | 2007-09-18 | 1.204 | 894,496 | +19,296 | 0.36% | 1,077,340 |
| 2007-09-19 | 2007-09-17 | 1.190 | 875,200 | +6,891 | 0.35% | 1,041,399 |
| 2007-09-18 | 2007-09-14 | 1.233 | 868,309 | +41,348 | 0.35% | 1,071,000 |
| 2007-09-17 | 2007-09-13 | 1.291 | 826,961 | -20,674 | 0.33% | 1,068,000 |
| 2007-09-14 | 2007-09-12 | 1.277 | 847,635 | +34,457 | 0.34% | 1,082,400 |
| 2007-09-13 | 2007-09-11 | 1.306 | 813,178 | -158,501 | 0.33% | 1,062,000 |
| 2007-09-12 | 2007-09-10 | 1.190 | 971,679 | -99,925 | 0.39% | 1,156,200 |
| 2007-09-11 | 2007-09-07 | 1.204 | 1,071,604 | -16,539 | 0.43% | 1,290,650 |
| 2007-09-10 | 2007-09-06 | 1.219 | 1,088,143 | -22,052 | 0.44% | 1,326,360 |
| 2007-09-07 | 2007-09-05 | 1.219 | 1,110,195 | -99,236 | 0.45% | 1,353,240 |
| 2007-09-06 | 2007-09-04 | 1.277 | 1,209,431 | -15,160 | 0.49% | 1,544,401 |
| 2007-09-05 | 2007-09-03 | 1.320 | 1,224,591 | +107,504 | 0.49% | 1,617,069 |
| 2007-09-04 | 2007-08-31 | 1.335 | 1,117,087 | +48,240 | 0.45% | 1,491,321 |
| 2007-09-03 | 2007-08-30 | 1.379 | 1,068,847 | +223,279 | 0.43% | 1,473,450 |
| 2007-08-31 | 2007-08-29 | 1.219 | 845,568 | +4,135 | 0.34% | 1,030,680 |
| 2007-08-30 | 2007-08-28 | 1.190 | 841,433 | -253,601 | 0.51% | 1,001,220 |
| 2007-08-29 | 2007-08-27 | 1.291 | 1,095,034 | +148,164 | 0.66% | 1,414,210 |
| 2007-08-28 | 2007-08-24 | 1.132 | 946,870 | +124,044 | 0.57% | 1,071,720 |
| 2007-08-21 | 2007-08-17 | 0.972 | 822,826 | +170,905 | 0.50% | 799,980 |
| 2007-08-20 | 2007-08-16 | 0.900 | 651,921 | -5,513 | 0.39% | 586,520 |
| 2007-08-16 | 2007-08-14 | 1.030 | 657,434 | +13,783 | 0.40% | 677,340 |
| 2007-08-15 | 2007-08-13 | 1.045 | 643,651 | +6,891 | 0.39% | 672,480 |
| 2007-08-14 | 2007-08-10 | 1.016 | 636,760 | +13,783 | 0.38% | 646,800 |
| 2007-08-13 | 2007-08-09 | 1.132 | 622,977 | -20,674 | 0.38% | 705,120 |
| 2007-08-10 | 2007-08-08 | 1.030 | 643,651 | +34,456 | 0.39% | 663,140 |
| 2007-08-09 | 2007-08-07 | 0.871 | 609,195 | +48,240 | 0.37% | 530,400 |
| 2007-08-08 | 2007-08-06 | 1.146 | 560,955 | +16,539 | 0.34% | 643,060 |
| 2007-08-06 | 2007-08-02 | 1.379 | 544,416 | -109,572 | 0.33% | 750,500 |
| 2007-08-03 | 2007-08-01 | 1.480 | 653,988 | -37,214 | 0.40% | 967,979 |
| 2007-08-02 | 2007-07-31 | 1.741 | 691,202 | +151,610 | 0.42% | 1,203,601 |
| 2007-08-01 | 2007-07-30 | 1.683 | 539,592 | -5,513 | 0.33% | 908,280 |
| 2007-07-31 | 2007-07-27 | 1.741 | 545,105 | +246,021 | 0.33% | 949,200 |
| 2007-07-30 | 2007-07-26 | 1.799 | 299,084 | -6,892 | 0.18% | 538,160 |
| 2007-07-27 | 2007-07-25 | 1.828 | 305,976 | +11,027 | 0.19% | 559,441 |
| 2007-07-25 | 2007-07-23 | 1.828 | 294,949 | +9,647 | 0.18% | 539,279 |
| 2007-07-24 | 2007-07-20 | 1.770 | 285,302 | +89,588 | 0.17% | 505,081 |
| 2007-07-23 | 2007-07-19 | 1.886 | 195,714 | -74,427 | 0.12% | 369,200 |
| 2007-07-20 | 2007-07-18 | 1.538 | 270,141 | -9,647 | 0.16% | 415,521 |
| 2007-07-19 | 2007-07-17 | 1.741 | 279,788 | +16,539 | 0.17% | 487,199 |
| 2007-07-18 | 2007-07-16 | 1.915 | 263,249 | +124,044 | 0.16% | 504,239 |
| 2007-07-17 | 2007-07-13 | 1.306 | 139,205 | -22,052 | 0.08% | 181,800 |
| 2007-07-10 | 2007-07-06 | 1.074 | 161,257 | -16,540 | 0.10% | 173,160 |
| 2007-07-09 | 2007-07-05 | 1.074 | 177,797 | -79,939 | 0.11% | 190,920 |
| 2007-07-06 | 2007-07-04 | 1.117 | 257,736 | -27,566 | 0.16% | 287,980 |
| 2007-07-04 | 2007-06-29 | 0.871 | 285,302 | +63,401 | 0.17% | 248,400 |
| 2007-07-03 | 2007-06-28 | 0.860 | 221,901 | -115,890 | 0.13% | 190,927 |
| 2007-06-29 | 2007-06-27 | 0.881 | 337,791 | +29,289 | 0.14% | 297,560 |
| 2007-06-27 | 2007-06-25 | 0.901 | 308,502 | +13,667 | 0.13% | 278,080 |
| 2007-06-26 | 2007-06-22 | 0.860 | 294,835 | 0.13% | 253,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy