History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 8,319,746 +0 0.53% 2,787,115
2025-10-13 2025-10-09 0.335 8,319,746 +0 0.53% 2,787,115
2025-10-10 2025-10-08 0.335 8,319,746 +0 0.53% 2,787,115
2025-10-09 2025-10-06 0.335 8,319,746 +0 0.53% 2,787,115
2025-10-08 2025-10-03 0.335 8,319,746 +0 0.53% 2,787,115
2025-10-06 2025-10-02 0.335 8,319,746 +0 0.53% 2,787,115
2025-10-03 2025-09-30 0.335 8,319,746 +0 0.53% 2,787,115
2025-10-02 2025-09-29 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-30 2025-09-26 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-29 2025-09-25 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-26 2025-09-24 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-25 2025-09-23 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-24 2025-09-22 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-23 2025-09-19 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-22 2025-09-18 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-19 2025-09-17 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-18 2025-09-16 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-17 2025-09-15 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-16 2025-09-12 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-15 2025-09-11 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-12 2025-09-10 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-11 2025-09-09 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-10 2025-09-08 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-09 2025-09-05 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-08 2025-09-04 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-05 2025-09-03 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-04 2025-09-02 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-03 2025-09-01 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-02 2025-08-29 0.335 8,319,746 +0 0.53% 2,787,115
2025-09-01 2025-08-28 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-29 2025-08-27 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-28 2025-08-26 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-27 2025-08-25 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-26 2025-08-22 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-25 2025-08-21 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-22 2025-08-20 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-21 2025-08-19 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-20 2025-08-18 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-19 2025-08-15 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-18 2025-08-14 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-15 2025-08-13 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-14 2025-08-12 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-13 2025-08-11 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-12 2025-08-08 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-11 2025-08-07 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-08 2025-08-06 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-07 2025-08-05 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-06 2025-08-04 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-05 2025-08-01 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-04 2025-07-31 0.335 8,319,746 +0 0.53% 2,787,115
2025-08-01 2025-07-30 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-31 2025-07-29 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-30 2025-07-28 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-29 2025-07-25 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-28 2025-07-24 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-25 2025-07-23 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-24 2025-07-22 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-23 2025-07-21 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-22 2025-07-18 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-21 2025-07-17 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-18 2025-07-16 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-17 2025-07-15 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-16 2025-07-14 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-15 2025-07-11 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-14 2025-07-10 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-11 2025-07-09 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-10 2025-07-08 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-09 2025-07-07 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-08 2025-07-04 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-07 2025-07-03 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-04 2025-07-02 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-03 2025-06-30 0.335 8,319,746 +0 0.53% 2,787,115
2025-07-02 2025-06-27 0.335 8,319,746 -112,000 0.53% 2,787,115
2025-06-30 2025-06-26 0.270 8,431,746 -232,000 0.54% 2,276,571
2025-06-27 2025-06-25 0.270 8,663,746 -176,000 0.55% 2,339,211
2025-06-26 2025-06-24 0.235 8,839,746 +240,000 0.57% 2,077,340
2025-06-25 2025-06-23 0.410 8,599,746 +80,000 0.55% 3,525,896
2025-06-23 2025-06-19 0.485 8,519,746 +64,000 0.55% 4,132,077
2025-06-20 2025-06-18 0.510 8,455,746 -56,000 0.54% 4,312,430
2025-06-13 2025-06-11 0.485 8,511,746 -88,000 0.55% 4,128,197
2025-06-11 2025-06-09 0.530 8,599,746 +96,000 0.55% 4,557,865
2025-06-06 2025-06-04 0.650 8,503,746 -72,000 0.54% 5,527,435
2025-06-05 2025-06-03 0.770 8,575,746 +136,000 0.55% 6,603,324
2025-06-02 2025-05-29 0.440 8,439,746 -32,000 0.54% 3,713,488
2025-05-30 2025-05-28 0.365 8,471,746 +64,000 0.54% 3,092,187
2025-05-29 2025-05-27 0.285 8,407,746 -32,000 0.54% 2,396,208
2025-04-24 2025-04-22 0.230 8,439,746 +32,000 0.54% 1,941,142
2025-03-17 2025-03-13 0.200 8,407,746 -16,000 0.54% 1,681,549
2025-02-26 2025-02-24 0.173 8,423,746 +16,000 0.54% 1,457,308
2025-01-17 2025-01-15 0.191 8,407,746 -144,000 0.54% 1,605,879
2025-01-16 2025-01-14 0.218 8,551,746 -128,000 0.55% 1,864,281
2025-01-14 2025-01-10 0.100 8,679,746 +200,000 0.56% 867,975
2025-01-13 2025-01-09 0.110 8,479,746 -48,000 0.54% 932,772
2025-01-08 2025-01-06 0.116 8,527,746 +64,000 0.55% 989,219
2025-01-03 2024-12-31 0.122 8,463,746 -8,000 0.54% 1,032,577
2024-12-10 2024-12-06 0.136 8,471,746 -8,000 0.54% 1,152,157
2024-11-11 2024-11-07 0.115 8,479,746 +8,000 0.54% 975,171
2024-10-30 2024-10-28 0.216 8,471,746 -56,000 0.54% 1,829,897
2024-10-25 2024-10-23 0.275 8,527,746 -48,000 0.55% 2,345,130
2024-10-08 2024-10-04 0.385 8,575,746 -8,000 0.55% 3,301,662
2024-09-23 2024-09-19 0.325 8,583,746 +16,000 0.55% 2,789,717
2024-07-31 2024-07-29 0.320 8,567,746 +16,000 0.55% 2,741,679
2024-07-24 2024-07-22 0.340 8,551,746 +32,000 0.55% 2,907,594
2024-07-22 2024-07-18 0.345 8,519,746 -32,000 0.55% 2,939,312
2024-07-16 2024-07-12 0.350 8,551,746 +32,000 0.55% 2,993,111
2024-06-26 2024-06-24 0.380 8,519,746 +8,000 0.55% 3,237,503
2024-05-31 2024-05-29 0.610 8,511,746 +8,000 0.55% 5,192,165
2024-05-30 2024-05-28 0.670 8,503,746 -80,000 0.54% 5,697,510
2024-05-27 2024-05-23 0.630 8,583,746 +24,000 0.55% 5,407,760
2024-05-24 2024-05-22 0.640 8,559,746 +8,000 0.55% 5,478,237
2024-05-23 2024-05-21 0.800 8,551,746 -32,000 0.55% 6,841,397
2024-05-22 2024-05-20 0.840 8,583,746 -16,000 0.55% 7,210,347
2024-05-20 2024-05-16 0.680 8,599,746 +32,000 0.55% 5,847,827
2024-05-17 2024-05-14 0.470 8,567,746 +80,000 0.55% 4,026,841
2024-05-16 2024-05-13 0.415 8,487,746 -8,000 0.54% 3,522,415
2024-05-13 2024-05-09 0.360 8,495,746 -8,000 0.54% 3,058,469
2024-05-09 2024-05-07 0.315 8,503,746 -2,976,000 0.54% 2,678,680
2024-05-08 2024-05-06 0.360 11,479,746 -144,000 0.74% 4,132,709
2024-04-05 2024-04-02 0.700 11,623,746 +136,000 0.74% 8,136,622
2024-04-02 2024-03-27 0.760 11,487,746 +16,000 0.74% 8,730,687
2024-03-28 2024-03-26 0.800 11,471,746 +8,000 0.73% 9,177,397
2024-03-22 2024-03-20 0.850 11,463,746 +16,000 0.73% 9,744,184
2024-03-20 2024-03-18 0.840 11,447,746 -8,000 0.73% 9,616,107
2024-03-14 2024-03-12 0.980 11,455,746 +8,000 0.73% 11,226,631
2024-03-13 2024-03-11 1.040 11,447,746 -8,000 0.73% 11,905,656
2024-03-12 2024-03-08 1.040 11,455,746 -16,000 0.73% 11,913,976
2024-03-08 2024-03-06 1.030 11,471,746 +24,000 0.73% 11,815,898
2024-03-05 2024-03-01 1.050 11,447,746 +8,000 0.73% 12,020,133
2024-03-04 2024-02-29 1.020 11,439,746 -16,000 0.73% 11,668,541
2024-03-01 2024-02-28 1.040 11,455,746 +16,000 0.73% 11,913,976
2024-02-29 2024-02-27 1.100 11,439,746 +8,000 0.73% 12,583,721
2024-02-28 2024-02-26 1.440 11,431,746 -8,000 0.73% 16,461,714
2024-02-26 2024-02-22 1.350 11,439,746 +8,000 0.73% 15,443,657
2024-02-08 2024-02-06 1.270 11,431,746 -64,000 0.73% 14,518,317
2024-01-23 2024-01-19 1.000 11,495,746 -16,000 0.74% 11,495,746
2024-01-22 2024-01-18 1.190 11,511,746 -8,000 0.74% 13,698,978
2024-01-19 2024-01-17 1.030 11,519,746 -40,000 0.74% 11,865,338
2024-01-11 2024-01-09 1.750 11,559,746 +56,000 0.74% 20,229,556
2024-01-08 2024-01-04 1.660 11,503,746 -48,000 0.74% 19,096,218
2023-12-27 2023-12-21 1.390 11,551,746 -104,000 0.74% 16,056,927
2023-12-22 2023-12-20 1.180 11,655,746 +40,000 0.75% 13,753,780
2023-12-14 2023-12-12 0.960 11,615,746 +600,000 0.74% 11,151,116
2023-12-11 2023-12-07 0.950 11,015,746 +120,000 0.71% 10,464,959
2023-11-29 2023-11-27 1.180 10,895,746 +16,000 0.70% 12,856,980
2023-11-27 2023-11-23 1.200 10,879,746 +16,000 0.70% 13,055,695
2023-11-14 2023-11-10 1.190 10,863,746 +120,000 0.70% 12,927,858
2023-11-13 2023-11-09 1.210 10,743,746 +344,000 0.69% 12,999,933
2023-11-10 2023-11-08 1.170 10,399,746 +72,000 0.67% 12,167,703
2023-09-26 2023-09-22 1.390 10,327,746 -16,000 0.66% 14,355,567
2023-09-15 2023-09-13 1.530 10,343,746 +816,000 0.66% 15,825,931
2023-09-14 2023-09-12 1.570 9,527,746 +560,000 0.61% 14,958,561
2023-09-13 2023-09-11 1.640 8,967,746 +24,000 0.57% 14,707,103
2023-09-12 2023-09-07 1.690 8,943,746 -24,000 0.57% 15,114,931
2023-09-07 2023-09-05 1.560 8,967,746 +56,000 0.57% 13,989,684
2023-09-06 2023-09-04 1.750 8,911,746 +96,000 0.57% 15,595,556
2023-08-31 2023-08-29 1.890 8,815,746 -8,000 0.56% 16,661,760
2023-08-18 2023-08-16 2.010 8,823,746 -40,000 0.57% 17,735,729
2023-08-10 2023-08-08 2.010 8,863,746 -88,000 0.57% 17,816,129
2023-08-09 2023-08-07 2.120 8,951,746 -24,000 0.57% 18,977,702
2023-08-07 2023-08-03 2.130 8,975,746 +24,000 0.57% 19,118,339
2023-08-02 2023-07-31 2.080 8,951,746 +32,000 0.57% 18,619,632
2023-08-01 2023-07-28 2.130 8,919,746 +8,000 0.57% 18,999,059
2023-07-31 2023-07-27 2.130 8,911,746 +24,000 0.57% 18,982,019
2023-07-27 2023-07-25 2.190 8,887,746 +8,000 0.57% 19,464,164
2023-07-26 2023-07-24 2.270 8,879,746 +16,000 0.57% 20,157,023
2023-07-24 2023-07-20 2.320 8,863,746 -120,000 0.57% 20,563,891
2023-07-20 2023-07-18 2.310 8,983,746 -16,000 0.58% 20,752,453
2023-07-19 2023-07-14 2.450 8,999,746 +8,000 0.58% 22,049,378
2023-07-18 2023-07-13 2.290 8,991,746 +8,000 0.58% 20,591,098
2023-07-14 2023-07-12 2.270 8,983,746 +152,000 0.58% 20,393,103
2023-07-13 2023-07-11 2.260 8,831,746 +32,000 0.57% 19,959,746
2023-07-12 2023-07-10 2.210 8,799,746 +32,000 0.56% 19,447,439
2023-07-11 2023-07-07 2.320 8,767,746 +120,000 0.56% 20,341,171
2023-07-10 2023-07-06 2.250 8,647,746 +80,000 0.55% 19,457,428
2023-07-07 2023-07-05 2.220 8,567,746 +80,000 0.55% 19,020,396
2023-07-06 2023-07-04 2.340 8,487,746 +64,000 0.54% 19,861,326
2023-07-05 2023-07-03 2.360 8,423,746 +40,000 0.54% 19,880,041
2023-07-04 2023-06-30 2.340 8,383,746 -72,000 0.54% 19,617,966
2023-07-03 2023-06-29 2.300 8,455,746 +96,000 0.54% 19,448,216
2023-06-30 2023-06-28 2.390 8,359,746 +80,000 0.54% 19,979,793
2023-06-29 2023-06-27 2.460 8,279,746 +288,000 0.53% 20,368,175
2023-06-28 2023-06-26 2.410 7,991,746 +344,000 0.51% 19,260,108
2023-06-23 2023-06-20 2.460 7,647,746 -1,144,000 0.49% 18,813,455
2023-06-21 2023-06-19 2.550 8,791,746 +16,000 0.56% 22,418,952
2023-06-20 2023-06-16 2.450 8,775,746 -224,000 0.56% 21,500,578
2023-06-19 2023-06-15 2.440 8,999,746 -200,000 0.58% 21,959,380
2023-06-16 2023-06-14 2.380 9,199,746 +128,000 0.59% 21,895,395
2023-06-15 2023-06-13 2.360 9,071,746 +88,000 0.58% 21,409,321
2023-06-14 2023-06-12 2.290 8,983,746 +40,000 0.58% 20,572,778
2023-06-13 2023-06-09 2.260 8,943,746 +104,000 0.57% 20,212,866
2023-06-12 2023-06-08 2.380 8,839,746 +184,000 0.57% 21,038,595
2023-06-09 2023-06-07 2.300 8,655,746 +40,000 0.55% 19,908,216
2023-06-08 2023-06-06 2.270 8,615,746 +256,000 0.55% 19,557,743
2023-06-06 2023-06-02 2.120 8,359,746 +8,000 0.54% 17,722,662
2023-06-01 2023-05-30 2.080 8,351,746 +248,000 0.53% 17,371,632
2023-05-31 2023-05-29 2.250 8,103,746 +96,000 0.52% 18,233,428
2023-05-30 2023-05-25 2.180 8,007,746 +104,000 0.51% 17,456,886
2023-05-29 2023-05-24 2.340 7,903,746 +280,000 0.51% 18,494,766
2023-05-25 2023-05-23 2.450 7,623,746 +64,000 0.49% 18,678,178
2023-05-23 2023-05-19 2.440 7,559,746 +384,000 0.48% 18,445,780
2023-05-22 2023-05-18 2.470 7,175,746 -272,000 0.46% 17,724,093
2023-05-18 2023-05-16 2.380 7,447,746 +8,000 0.48% 17,725,635
2023-05-16 2023-05-12 2.230 7,439,746 +272,000 0.48% 16,590,634
2023-05-15 2023-05-11 2.370 7,167,746 +8,000 0.46% 16,987,558
2023-05-12 2023-05-10 2.230 7,159,746 -16,000 0.46% 15,966,234
2023-05-11 2023-05-09 2.160 7,175,746 +8,000 0.46% 15,499,611
2023-05-10 2023-05-08 2.140 7,167,746 +8,000 0.46% 15,338,976
2023-04-26 2023-04-24 2.600 7,159,746 -8,000 0.46% 18,615,340
2023-04-19 2023-04-17 2.600 7,167,746 -8,000 0.46% 18,636,140
2023-04-14 2023-04-12 2.450 7,175,746 -48,000 0.51% 17,580,578
2023-03-27 2023-03-23 2.450 7,223,746 +48,000 0.51% 17,698,178
2023-03-09 2023-03-07 2.190 7,175,746 +8,000 0.51% 15,714,884
2023-03-08 2023-03-06 2.130 7,167,746 -8,000 0.50% 15,267,299
2023-03-07 2023-03-03 2.330 7,175,746 -56,000 0.51% 16,719,488
2023-03-06 2023-03-02 2.330 7,231,746 +32,000 0.51% 16,849,968
2023-03-02 2023-02-28 2.510 7,199,746 -56,000 0.51% 18,071,362
2023-02-28 2023-02-24 1.590 7,255,746 +96,000 0.51% 11,536,636
2023-02-27 2023-02-23 1.760 7,159,746 +56,000 0.50% 12,601,153
2023-02-24 2023-02-22 2.180 7,103,746 +48,000 0.50% 15,486,166
2023-02-22 2023-02-20 2.590 7,055,746 -88,000 0.50% 18,274,382
2023-02-01 2023-01-30 3.210 7,143,746 +8,000 0.50% 22,931,425
2023-01-30 2023-01-26 3.420 7,135,746 -8,000 0.50% 24,404,251
2023-01-27 2023-01-20 3.390 7,143,746 +8,000 0.50% 24,217,299
2023-01-13 2023-01-11 3.430 7,135,746 +64,000 0.50% 24,475,609
2023-01-12 2023-01-10 3.190 7,071,746 -8,000 0.50% 22,558,870
2023-01-11 2023-01-09 3.170 7,079,746 +16,000 0.50% 22,442,795
2022-12-06 2022-12-02 3.630 7,063,746 +8,000 0.50% 25,641,398
2022-12-05 2022-12-01 3.720 7,055,746 +24,000 0.50% 26,247,375
2022-12-01 2022-11-29 3.820 7,031,746 +8,000 0.50% 26,861,270
2022-11-30 2022-11-28 3.630 7,023,746 +16,000 0.49% 25,496,198
2022-11-02 2022-10-31 4.340 7,007,746 -16,000 0.49% 30,413,618
2022-10-28 2022-10-26 4.410 7,023,746 -16,000 0.49% 30,974,720
2022-10-18 2022-10-14 3.990 7,039,746 -8,000 0.50% 28,088,587
2022-10-11 2022-10-07 4.010 7,047,746 -8,000 0.51% 28,261,461
2022-10-03 2022-09-29 3.910 7,055,746 -8,000 0.51% 27,587,967
2022-09-14 2022-09-09 4.420 7,063,746 -24,000 0.51% 31,221,757
2022-08-25 2022-08-23 4.770 7,087,746 +8,000 0.51% 33,808,548
2022-08-24 2022-08-22 4.700 7,079,746 +8,000 0.51% 33,274,806
2022-08-17 2022-08-15 4.650 7,071,746 +80,000 0.51% 32,883,619
2022-08-04 2022-08-02 4.730 6,991,746 -8,000 0.50% 33,070,959
2022-06-21 2022-06-17 4.770 6,999,746 +8,000 0.50% 33,388,788
2022-06-16 2022-06-14 4.680 6,991,746 -16,000 0.50% 32,721,371
2022-06-10 2022-06-08 5.100 7,007,746 -8,000 0.50% 35,739,505
2022-06-09 2022-06-07 4.980 7,015,746 +16,000 0.50% 34,938,415
2022-06-06 2022-06-01 5.040 6,999,746 +24,000 0.50% 35,278,720
2022-06-02 2022-05-31 5.010 6,975,746 +40,000 0.50% 34,948,487
2022-06-01 2022-05-30 4.860 6,935,746 -8,000 0.51% 33,707,726
2022-05-31 2022-05-27 4.890 6,943,746 +8,000 0.51% 33,954,918
2022-05-24 2022-05-20 4.390 6,935,746 -8,000 0.51% 30,447,925
2022-05-19 2022-05-17 4.180 6,943,746 -8,000 0.51% 29,024,858
2022-05-12 2022-05-10 3.710 6,951,746 +8,000 0.51% 25,790,978
2022-05-10 2022-05-05 3.860 6,943,746 -8,000 0.51% 26,802,860
2022-05-05 2022-05-03 3.770 6,951,746 +8,000 0.51% 26,208,082
2022-04-28 2022-04-26 3.800 6,943,746 -8,000 0.51% 26,386,235
2022-04-27 2022-04-25 3.820 6,951,746 -128,000 0.51% 26,555,670
2022-04-25 2022-04-21 3.790 7,079,746 -56,000 0.52% 26,832,237
2022-04-22 2022-04-20 3.800 7,135,746 +16,000 0.53% 27,115,835
2022-04-21 2022-04-19 3.830 7,119,746 +8,000 0.53% 27,268,627
2022-04-20 2022-04-14 4.040 7,111,746 -56,000 0.53% 28,731,454
2022-04-04 2022-03-31 3.980 7,167,746 -16,000 0.53% 28,527,629
2022-03-31 2022-03-29 3.880 7,183,746 +96,000 0.53% 27,872,934
2022-03-17 2022-03-15 3.880 7,087,746 -48,000 0.53% 27,500,454
2022-03-15 2022-03-11 3.940 7,135,746 -40,000 0.53% 28,114,839
2022-03-14 2022-03-10 3.840 7,175,746 -8,000 0.53% 27,554,865
2022-03-09 2022-03-07 3.560 7,183,746 +8,000 0.53% 25,574,136
2022-03-08 2022-03-04 3.570 7,175,746 +40,000 0.53% 25,617,413
2022-03-01 2022-02-25 3.460 7,135,746 +32,000 0.53% 24,689,681
2022-02-24 2022-02-22 3.670 7,103,746 -32,000 0.53% 26,070,748
2022-02-14 2022-02-10 3.490 7,135,746 +8,000 0.53% 24,903,754
2022-02-08 2022-02-04 3.600 7,127,746 -8,000 0.53% 25,659,886
2022-01-27 2022-01-25 3.470 7,135,746 +8,000 0.53% 24,761,039
2022-01-21 2022-01-19 3.730 7,127,746 -24,000 0.53% 26,586,493
2022-01-20 2022-01-18 3.720 7,151,746 -16,000 0.53% 26,604,495
2022-01-06 2022-01-04 3.250 7,167,746 +16,000 0.53% 23,295,174
2022-01-05 2022-01-03 3.310 7,151,746 +16,000 0.53% 23,672,279
2022-01-04 2021-12-31 3.280 7,135,746 -32,000 0.53% 23,405,247
2021-12-21 2021-12-17 3.230 7,167,746 +8,000 0.53% 23,151,820
2021-12-17 2021-12-15 3.230 7,159,746 -8,000 0.53% 23,125,980
2021-12-16 2021-12-14 3.420 7,167,746 -16,000 0.53% 24,513,691
2021-11-24 2021-11-22 3.220 7,183,746 +16,000 0.53% 23,131,662
2021-11-23 2021-11-19 3.090 7,167,746 -8,000 0.53% 22,148,335
2021-11-22 2021-11-18 3.150 7,175,746 +8,000 0.53% 22,603,600
2021-11-19 2021-11-17 3.170 7,167,746 +8,000 0.53% 22,721,755
2021-11-17 2021-11-15 3.100 7,159,746 +8,000 0.53% 22,195,213
2021-11-12 2021-11-10 2.570 7,151,746 +8,000 0.53% 18,379,987
2021-11-04 2021-11-02 2.640 7,143,746 +8,000 0.53% 18,859,489
2021-10-28 2021-10-26 2.640 7,135,746 -24,000 0.53% 18,838,369
2021-10-27 2021-10-25 2.710 7,159,746 +16,000 0.53% 19,402,912
2021-10-22 2021-10-20 2.840 7,143,746 +8,000 0.53% 20,288,239
2021-10-20 2021-10-18 2.880 7,135,746 -8,000 0.53% 20,550,948
2021-10-19 2021-10-15 3.000 7,143,746 +16,000 0.53% 21,431,238
2021-10-15 2021-10-11 3.130 7,127,746 -40,000 0.53% 22,309,845
2021-10-11 2021-10-07 3.220 7,167,746 -8,000 0.53% 23,080,142
2021-10-04 2021-09-29 3.620 7,175,746 -16,000 0.54% 25,976,201
2021-09-30 2021-09-28 3.650 7,191,746 +8,000 0.54% 26,249,873
2021-09-28 2021-09-24 3.820 7,183,746 +16,000 0.54% 27,441,910
2021-09-23 2021-09-20 3.810 7,167,746 +16,000 0.54% 27,309,112
2021-09-16 2021-09-14 3.890 7,151,746 -8,000 0.53% 27,820,292
2021-09-14 2021-09-10 3.880 7,159,746 -48,000 0.54% 27,779,814
2021-09-07 2021-09-03 3.940 7,207,746 +64,000 0.54% 28,398,519
2021-09-06 2021-09-02 3.980 7,143,746 +8,000 0.53% 28,432,109
2021-08-27 2021-08-25 3.810 7,135,746 -416,000 0.53% 27,187,192
2021-08-25 2021-08-23 4.510 7,551,746 -8,000 0.57% 34,058,374
2021-08-19 2021-08-17 4.660 7,559,746 +8,000 0.57% 35,228,416
2021-08-18 2021-08-16 4.690 7,551,746 -8,000 0.57% 35,417,689
2021-08-17 2021-08-13 4.620 7,559,746 -48,000 0.57% 34,926,027
2021-08-16 2021-08-12 4.730 7,607,746 -24,000 0.57% 35,984,639
2021-08-13 2021-08-11 4.570 7,631,746 +424,000 0.57% 34,877,079
2021-08-12 2021-08-10 4.270 7,207,746 -8,000 0.54% 30,777,075
2021-08-10 2021-08-06 4.000 7,215,746 -16,000 0.54% 28,862,984
2021-08-09 2021-08-05 4.140 7,231,746 -16,000 0.54% 29,939,428
2021-08-06 2021-08-04 4.000 7,247,746 -40,000 0.54% 28,990,984
2021-08-05 2021-08-03 3.550 7,287,746 -8,000 0.55% 25,871,498
2021-08-04 2021-08-02 3.550 7,295,746 -176,000 0.55% 25,899,898
2021-08-03 2021-07-30 3.680 7,471,746 -24,000 0.56% 27,496,025
2021-07-29 2021-07-27 3.170 7,495,746 -24,000 0.56% 23,761,515
2021-07-27 2021-07-23 3.180 7,519,746 +8,000 0.56% 23,912,792
2021-07-26 2021-07-22 3.110 7,511,746 -8,000 0.56% 23,361,530
2021-07-19 2021-07-15 2.880 7,519,746 -152,000 0.56% 21,656,868
2021-07-15 2021-07-13 2.840 7,671,746 -24,000 0.58% 21,787,759
2021-07-09 2021-07-07 2.850 7,695,746 -16,000 0.58% 21,932,876
2021-06-29 2021-06-25 2.780 7,711,746 +8,000 0.58% 21,438,654
2021-06-24 2021-06-22 2.830 7,703,746 +24,000 0.58% 21,801,601
2021-06-07 2021-06-03 2.800 7,679,746 +56,000 0.58% 21,503,289
2021-06-04 2021-06-02 2.840 7,623,746 +16,000 0.57% 21,651,439
2021-05-21 2021-05-18 2.770 7,607,746 -24,000 0.57% 21,073,456
2021-05-12 2021-05-10 2.810 7,631,746 +8,000 0.57% 21,445,206
2021-04-28 2021-04-26 2.900 7,623,746 -104,000 0.57% 22,108,863
2021-04-13 2021-04-09 2.810 7,727,746 +8,000 0.58% 21,714,966
2021-04-01 2021-03-30 2.840 7,719,746 -8,000 0.58% 21,924,079
2021-03-31 2021-03-29 3.050 7,727,746 +8,000 0.58% 23,569,625
2021-03-26 2021-03-24 2.850 7,719,746 -8,000 0.58% 22,001,276
2021-03-23 2021-03-19 2.710 7,727,746 -8,000 0.58% 20,942,192
2021-03-19 2021-03-17 2.990 7,735,746 -16,000 0.58% 23,129,881
2021-03-18 2021-03-16 2.900 7,751,746 +8,000 0.58% 22,480,063
2021-03-17 2021-03-15 2.850 7,743,746 -24,000 0.58% 22,069,676
2021-03-15 2021-03-11 2.320 7,767,746 +8,000 0.58% 18,021,171
2021-03-12 2021-03-10 2.250 7,759,746 -16,000 0.58% 17,459,428
2021-03-11 2021-03-09 2.210 7,775,746 -168,000 0.59% 17,184,399
2021-03-09 2021-03-05 2.270 7,943,746 +120,000 0.60% 18,032,303
2021-03-05 2021-03-03 1.890 7,823,746 +112,000 0.59% 14,786,880
2021-03-02 2021-02-26 1.780 7,711,746 -16,000 0.58% 13,726,908
2021-02-26 2021-02-24 1.770 7,727,746 +48,000 0.58% 13,678,110
2021-02-05 2021-02-03 1.890 7,679,746 -64,000 0.58% 14,514,720
2021-02-04 2021-02-02 1.910 7,743,746 +16,000 0.58% 14,790,555
2021-02-02 2021-01-29 1.900 7,727,746 -247,200 0.58% 14,682,717
2021-02-01 2021-01-28 1.940 7,974,946 -80,000 0.60% 15,471,395
2021-01-29 2021-01-27 1.980 8,054,946 +24,000 0.61% 15,948,793
2021-01-28 2021-01-26 2.020 8,030,946 +64,000 0.60% 16,222,511
2021-01-27 2021-01-25 2.030 7,966,946 +80,000 0.60% 16,172,900
2021-01-26 2021-01-22 2.090 7,886,946 +8,000 0.59% 16,483,717
2021-01-22 2021-01-20 2.180 7,878,946 -8,000 0.59% 17,176,102
2021-01-15 2021-01-13 1.990 7,886,946 +104,000 0.59% 15,695,023
2020-12-30 2020-12-28 2.130 7,782,946 +8,000 0.59% 16,577,675
2020-12-29 2020-12-24 2.250 7,774,946 +48,000 0.59% 17,493,628
2020-12-28 2020-12-22 2.120 7,726,946 +8,000 0.58% 16,381,126
2020-12-23 2020-12-21 2.040 7,718,946 +48,000 0.58% 15,746,650
2020-12-21 2020-12-17 2.190 7,670,946 +48,000 0.58% 16,799,372
2020-12-18 2020-12-16 2.270 7,622,946 -8,000 0.57% 17,304,087
2020-12-17 2020-12-15 2.180 7,630,946 +80,000 0.58% 16,635,462
2020-12-11 2020-12-09 1.990 7,550,946 +8,000 0.57% 15,026,383
2020-12-07 2020-12-03 2.040 7,542,946 -48,000 0.57% 15,387,610
2020-12-04 2020-12-02 2.210 7,590,946 +8,000 0.57% 16,775,991
2020-12-03 2020-12-01 2.220 7,582,946 -80,000 0.57% 16,834,140
2020-12-02 2020-11-30 2.390 7,662,946 -176,000 0.58% 18,314,441
2020-12-01 2020-11-27 2.300 7,838,946 +24,000 0.59% 18,029,576
2020-11-30 2020-11-26 1.870 7,814,946 -104,000 0.59% 14,613,949
2020-11-16 2020-11-12 1.860 7,918,946 +16,000 0.60% 14,729,240
2020-11-12 2020-11-10 1.840 7,902,946 +200,000 0.60% 14,541,421
2020-11-11 2020-11-09 1.870 7,702,946 -32,000 0.58% 14,404,509
2020-11-10 2020-11-06 2.030 7,734,946 +200,000 0.58% 15,701,940
2020-10-30 2020-10-28 2.040 7,534,946 +8,000 0.57% 15,371,290
2020-10-20 2020-10-16 2.480 7,526,946 +40,000 0.57% 18,666,826
2020-10-14 2020-10-09 2.420 7,486,946 +32,000 0.56% 18,118,409
2020-10-12 2020-10-08 2.550 7,454,946 +8,000 0.56% 19,010,112
2020-10-07 2020-10-05 2.640 7,446,946 +24,000 0.56% 19,659,937
2020-10-05 2020-09-29 2.570 7,422,946 +16,000 0.57% 19,076,971
2020-09-30 2020-09-28 2.600 7,406,946 -8,000 0.57% 19,258,060
2020-09-29 2020-09-25 2.600 7,414,946 +8,000 0.57% 19,278,860
2020-09-25 2020-09-23 2.730 7,406,946 +8,000 0.57% 20,220,963
2020-09-24 2020-09-22 2.770 7,398,946 +8,000 0.57% 20,495,080
2020-09-23 2020-09-21 2.900 7,390,946 +80,000 0.57% 21,433,743
2020-09-22 2020-09-18 2.990 7,310,946 -40,000 0.56% 21,859,729
2020-09-17 2020-09-15 2.670 7,350,946 -16,000 0.56% 19,627,026
2020-09-11 2020-09-09 2.710 7,366,946 +40,000 0.57% 19,964,424
2020-09-10 2020-09-08 2.720 7,326,946 +288,000 0.56% 19,929,293
2020-09-09 2020-09-07 2.720 7,038,946 +8,000 0.54% 19,145,933
2020-09-08 2020-09-04 2.760 7,030,946 +48,000 0.54% 19,405,411
2020-09-07 2020-09-03 2.780 6,982,946 +576,000 0.54% 19,412,590
2020-09-04 2020-09-02 2.770 6,406,946 -40,000 0.49% 17,747,240
2020-09-02 2020-08-31 2.780 6,446,946 +8,000 0.49% 17,922,510
2020-09-01 2020-08-28 2.850 6,438,946 -8,000 0.49% 18,350,996
2020-08-31 2020-08-27 2.900 6,446,946 +8,000 0.49% 18,696,143
2020-08-28 2020-08-26 2.950 6,438,946 -8,000 0.49% 18,994,891
2020-08-24 2020-08-20 2.700 6,446,946 -72,000 0.49% 17,406,754
2020-08-20 2020-08-18 2.780 6,518,946 +8,000 0.50% 18,122,670
2020-08-19 2020-08-17 2.840 6,510,946 +8,000 0.50% 18,491,087
2020-08-18 2020-08-14 2.850 6,502,946 +8,000 0.50% 18,533,396
2020-08-17 2020-08-13 3.150 6,494,946 -8,000 0.50% 20,459,080
2020-08-13 2020-08-11 2.830 6,502,946 +16,000 0.50% 18,403,337
2020-08-12 2020-08-10 2.830 6,486,946 +24,000 0.50% 18,358,057
2020-08-11 2020-08-07 2.940 6,462,946 +8,000 0.50% 19,001,061
2020-08-10 2020-08-06 2.990 6,454,946 -16,000 0.50% 19,300,289
2020-08-03 2020-07-30 3.250 6,470,946 +8,000 0.50% 21,030,574
2020-07-31 2020-07-29 3.280 6,462,946 +24,000 0.50% 21,198,463
2020-07-27 2020-07-23 3.430 6,438,946 +8,000 0.49% 22,085,585
2020-07-22 2020-07-20 3.450 6,430,946 -16,000 0.49% 22,186,764
2020-07-17 2020-07-15 3.780 6,446,946 +8,000 0.49% 24,369,456
2020-07-15 2020-07-13 3.700 6,438,946 +8,000 0.49% 23,824,100
2020-07-14 2020-07-10 3.180 6,430,946 -16,000 0.49% 20,450,408
2020-07-09 2020-07-07 3.000 6,446,946 +64,000 0.49% 19,340,838
2020-07-08 2020-07-06 2.980 6,382,946 +72,000 0.49% 19,021,179
2020-07-07 2020-07-03 3.080 6,310,946 +64,000 0.48% 19,437,714
2020-07-06 2020-07-02 3.230 6,246,946 -8,000 0.48% 20,177,636
2020-07-03 2020-06-30 3.390 6,254,946 -16,000 0.48% 21,204,267
2020-06-26 2020-06-23 3.550 6,270,946 +8,000 0.48% 22,261,858
2020-06-24 2020-06-22 3.660 6,262,946 +8,000 0.48% 22,922,382
2020-06-23 2020-06-19 3.750 6,254,946 +16,000 0.48% 23,456,048
2020-06-22 2020-06-18 3.770 6,238,946 +8,000 0.48% 23,520,826
2020-06-19 2020-06-17 3.770 6,230,946 -24,000 0.48% 23,490,666
2020-06-17 2020-06-15 3.920 6,254,946 +8,000 0.48% 24,519,388
2020-06-16 2020-06-12 3.950 6,246,946 +8,000 0.48% 24,675,437
2020-06-05 2020-06-03 4.120 6,238,946 -8,000 0.48% 25,704,458
2020-05-29 2020-05-27 4.320 6,246,946 -32,000 0.48% 26,986,807
2020-05-28 2020-05-26 4.400 6,278,946 -16,000 0.48% 27,627,362
2020-05-27 2020-05-25 4.080 6,294,946 +40,000 0.48% 25,683,380
2020-05-25 2020-05-21 4.050 6,254,946 -24,000 0.48% 25,332,531
2020-05-22 2020-05-20 3.910 6,278,946 -8,000 0.48% 24,550,679
2020-05-21 2020-05-19 3.800 6,286,946 +8,000 0.48% 23,890,395
2020-05-20 2020-05-18 3.950 6,278,946 +16,000 0.48% 24,801,837
2020-05-19 2020-05-15 3.900 6,262,946 -8,000 0.48% 24,425,489
2020-05-18 2020-05-14 3.680 6,270,946 +40,000 0.48% 23,077,081
2020-05-15 2020-05-13 3.580 6,230,946 +8,000 0.48% 22,306,787
2020-05-13 2020-05-11 3.570 6,222,946 +16,000 0.48% 22,215,917
2020-05-12 2020-05-08 3.500 6,206,946 +136,000 0.48% 21,724,311
2020-04-27 2020-04-23 3.350 6,070,946 +72,000 0.47% 20,337,669
2020-04-23 2020-04-21 3.390 5,998,946 +24,000 0.46% 20,336,427
2020-04-21 2020-04-17 3.490 5,974,946 +8,000 0.46% 20,852,562
2020-04-20 2020-04-16 3.480 5,966,946 +16,000 0.46% 20,764,972
2020-04-16 2020-04-14 3.090 5,950,946 +24,000 0.46% 18,388,423
2020-04-09 2020-04-07 3.100 5,926,946 -8,000 0.45% 18,373,533
2020-04-03 2020-04-01 3.020 5,934,946 +32,000 0.46% 17,923,537
2020-04-02 2020-03-31 3.090 5,902,946 -16,000 0.45% 18,240,103
2020-04-01 2020-03-30 3.000 5,918,946 +8,000 0.45% 17,756,838
2020-03-31 2020-03-27 3.090 5,910,946 +48,000 0.45% 18,264,823
2020-03-30 2020-03-26 3.180 5,862,946 +24,000 0.45% 18,644,168
2020-03-23 2020-03-19 3.080 5,838,946 +40,000 0.45% 17,983,954
2020-03-20 2020-03-18 3.140 5,798,946 +8,000 0.45% 18,208,690
2020-03-19 2020-03-17 3.150 5,790,946 +104,000 0.44% 18,241,480
2020-03-18 2020-03-16 3.340 5,686,946 +16,000 0.44% 18,994,400
2020-03-17 2020-03-13 3.440 5,670,946 +8,000 0.44% 19,508,054
2020-03-16 2020-03-12 3.550 5,662,946 +8,000 0.46% 20,103,458
2020-03-13 2020-03-11 3.830 5,654,946 -48,000 0.46% 21,658,443
2020-03-11 2020-03-09 3.100 5,702,946 +16,000 0.46% 17,679,133
2020-03-10 2020-03-06 3.260 5,686,946 +40,000 0.46% 18,539,444
2020-03-06 2020-03-04 3.440 5,646,946 +168,000 0.46% 19,425,494
2020-03-05 2020-03-03 3.480 5,478,946 -8,000 0.44% 19,066,732
2020-03-04 2020-03-02 3.490 5,486,946 +104,000 0.44% 19,149,442
2020-03-03 2020-02-28 3.600 5,382,946 -8,000 0.44% 19,378,606
2020-02-28 2020-02-26 3.740 5,390,946 +8,000 0.44% 20,162,138
2020-02-27 2020-02-25 3.710 5,382,946 -248,000 0.44% 19,970,730
2020-02-26 2020-02-24 3.800 5,630,946 +8,000 0.46% 21,397,595
2020-02-25 2020-02-21 3.810 5,622,946 +16,000 0.45% 21,423,424
2020-02-24 2020-02-20 3.520 5,606,946 +8,000 0.45% 19,736,450
2020-02-21 2020-02-19 4.090 5,598,946 +8,000 0.45% 22,899,689
2020-02-19 2020-02-17 4.170 5,590,946 -104,000 0.45% 23,314,245
2020-02-18 2020-02-14 4.120 5,694,946 -24,000 0.46% 23,463,178
2020-02-17 2020-02-13 4.100 5,718,946 -96,000 0.46% 23,447,679
2020-02-14 2020-02-12 4.200 5,814,946 +336,000 0.47% 24,422,773
2020-02-13 2020-02-11 4.040 5,478,946 -48,000 0.44% 22,134,942
2020-02-12 2020-02-10 3.320 5,526,946 -64,000 0.45% 18,349,461
2020-02-11 2020-02-07 3.220 5,590,946 +200,000 0.45% 18,002,846
2020-02-10 2020-02-06 3.300 5,390,946 -104,000 0.44% 17,790,122
2020-02-07 2020-02-05 3.010 5,494,946 +88,000 0.44% 16,539,787
2020-02-06 2020-02-04 3.460 5,406,946 +96,000 0.44% 18,708,033
2020-02-05 2020-02-03 0.910 5,310,946 +80,000 0.43% 4,832,961
2020-02-04 2020-01-31 0.710 5,230,946 -16,000 0.42% 3,713,972
2020-02-03 2020-01-30 0.810 5,246,946 +72,000 0.42% 4,250,026
2020-01-31 2020-01-29 0.930 5,174,946 +56,000 0.42% 4,812,700
2020-01-30 2020-01-24 1.300 5,118,946 +176,000 0.41% 6,654,630
2019-05-17 2019-05-15 23.120 4,942,946 +4,280 0.40% 114,280,997
2019-03-11 2019-03-07 23.120 4,938,666 +87,923 0.40% 114,182,044
2019-03-07 2019-03-05 23.070 4,850,743 +7,993 0.39% 111,906,515
2019-03-01 2019-02-27 25.322 4,842,750 +7,994 0.39% 122,627,746
2019-02-26 2019-02-22 25.222 4,834,756 +7,993 0.39% 121,941,428
2019-02-22 2019-02-20 25.222 4,826,763 +7,993 0.39% 121,739,830
2019-01-31 2019-01-29 27.274 4,818,770 -15,986 0.39% 131,425,271
2019-01-22 2019-01-18 24.671 4,834,756 -7,994 0.39% 119,280,008
2019-01-18 2019-01-16 24.021 4,842,750 +7,994 0.39% 116,326,716
2019-01-17 2019-01-15 24.471 4,834,756 +15,986 0.39% 118,312,219
2019-01-04 2019-01-02 21.519 4,818,770 -7,993 0.39% 103,693,333
2019-01-03 2018-12-31 21.018 4,826,763 +87,923 0.39% 101,449,858
2019-01-02 2018-12-27 20.117 4,738,840 +55,952 0.38% 95,333,224
2018-12-27 2018-12-20 21.569 4,682,888 -7,993 0.38% 101,003,685
2018-12-19 2018-12-17 22.369 4,690,881 +7,993 0.38% 104,932,041
2018-12-18 2018-12-14 22.820 4,682,888 -7,993 0.38% 106,862,368
2018-12-11 2018-12-07 24.021 4,690,881 -7,993 0.38% 112,678,701
2018-12-05 2018-12-03 23.020 4,698,874 +7,993 0.38% 108,167,754
2018-11-28 2018-11-26 27.023 4,690,881 -7,993 0.38% 126,763,539
2018-11-27 2018-11-23 27.174 4,698,874 -15,986 0.38% 127,684,979
2018-11-21 2018-11-19 25.672 4,714,860 -95,917 0.38% 121,040,956
2018-11-20 2018-11-16 25.622 4,810,777 -95,917 0.39% 123,262,612
2018-11-16 2018-11-14 25.772 4,906,694 -7,993 0.40% 126,456,857
2018-11-14 2018-11-12 22.670 4,914,687 -639,446 0.40% 111,414,123
2018-11-12 2018-11-08 22.770 5,554,133 -15,986 0.45% 126,466,020
2018-11-09 2018-11-07 23.771 5,570,119 -15,986 0.45% 132,404,963
2018-11-08 2018-11-06 25.272 5,586,105 -15,987 0.45% 141,171,378
2018-11-07 2018-11-05 25.022 5,602,092 -39,965 0.45% 140,173,662
2018-11-05 2018-11-01 27.174 5,642,057 -47,958 0.46% 153,314,587
2018-11-02 2018-10-31 26.623 5,690,015 -7,993 0.46% 151,485,555
2018-10-29 2018-10-25 24.021 5,698,008 +183,840 0.46% 136,870,695
2018-10-26 2018-10-24 24.171 5,514,168 +7,993 0.45% 133,282,553
2018-10-25 2018-10-23 25.222 5,506,175 +7,993 0.45% 138,875,849
2018-10-24 2018-10-22 26.273 5,498,182 +7,994 0.44% 144,452,344
2018-10-23 2018-10-19 25.772 5,490,188 -15,987 0.44% 141,494,847
2018-10-22 2018-10-18 25.522 5,506,175 -31,972 0.45% 140,529,133
2018-10-19 2018-10-16 24.521 5,538,147 -55,951 0.45% 135,802,179
2018-10-18 2018-10-15 23.771 5,594,098 -103,910 0.45% 132,974,957
2018-10-16 2018-10-12 22.970 5,698,008 +15,986 0.46% 130,882,602
2018-10-10 2018-10-08 22.970 5,682,022 +55,951 0.46% 130,515,405
2018-10-09 2018-10-05 21.719 5,626,071 -7,993 0.46% 122,191,534
2018-10-08 2018-10-04 19.177 5,634,064 +135,882 0.46% 108,042,209
2018-10-04 2018-10-02 19.177 5,498,182 +15,987 0.44% 105,436,454
2018-10-03 2018-09-28 19.597 5,482,195 -175,848 0.44% 107,434,395
2018-09-28 2018-09-26 19.177 5,658,043 -15,986 0.46% 108,502,045
2018-09-27 2018-09-24 17.515 5,674,029 -15,986 0.46% 99,381,552
2018-09-24 2018-09-20 16.014 5,690,015 -7,993 0.47% 91,119,131
2018-09-19 2018-09-17 15.133 5,698,008 +15,986 0.47% 86,228,538
2018-09-18 2018-09-14 15.834 5,682,022 +7,993 0.47% 89,967,482
2018-09-17 2018-09-13 15.994 5,674,029 -7,993 0.47% 90,749,554
2018-09-14 2018-09-12 16.494 5,682,022 +7,993 0.47% 93,720,866
2018-09-13 2018-09-11 16.454 5,674,029 -15,986 0.47% 93,361,870
2018-09-11 2018-09-07 12.911 5,690,015 +7,993 0.47% 73,464,799
2018-09-10 2018-09-06 12.871 5,682,022 +151,868 0.47% 73,134,123
2018-09-06 2018-09-04 12.871 5,530,154 +71,938 0.45% 71,179,408
2018-09-05 2018-09-03 12.991 5,458,216 +575,501 0.45% 70,909,037
2018-09-03 2018-08-30 13.472 4,882,715 +15,986 0.40% 65,778,295
2018-08-30 2018-08-28 13.812 4,866,729 +7,993 0.40% 67,219,059
2018-08-29 2018-08-27 13.912 4,858,736 -7,993 0.40% 67,594,954
2018-08-28 2018-08-24 14.513 4,866,729 +7,993 0.40% 70,628,721
2018-08-27 2018-08-23 14.733 4,858,736 +7,993 0.40% 71,582,570
2018-08-24 2018-08-22 15.013 4,850,743 -7,993 0.40% 72,824,196
2018-08-21 2018-08-17 15.233 4,858,736 +15,986 0.40% 74,014,043
2018-08-20 2018-08-16 15.553 4,842,750 -38,646 0.40% 75,321,548
2018-08-17 2018-08-15 15.814 4,881,396 -31,972 0.40% 77,192,890
2018-08-16 2018-08-14 16.134 4,913,368 -34,371 0.40% 79,272,126
2018-08-15 2018-08-13 14.673 4,947,739 -423,632 0.41% 72,596,708
2018-08-14 2018-08-10 13.552 5,371,371 -111,903 0.44% 72,791,386
2018-08-13 2018-08-09 13.031 5,483,274 +15,986 0.45% 71,454,092
2018-08-10 2018-08-08 13.552 5,467,288 +7,993 0.45% 74,091,228
2018-08-09 2018-08-07 13.912 5,459,295 +7,993 0.45% 75,949,958
2018-08-08 2018-08-06 13.972 5,451,302 -15,986 0.45% 76,166,121
2018-08-07 2018-08-03 13.712 5,467,288 -63,945 0.45% 74,966,752
2018-08-06 2018-08-02 13.492 5,531,233 -39,965 0.45% 74,625,632
2018-08-03 2018-08-01 13.131 5,571,198 +7,993 0.46% 73,157,458
2018-08-01 2018-07-30 12.871 5,563,205 +7,993 0.46% 71,604,812
2018-07-30 2018-07-26 12.191 5,555,212 -15,986 0.46% 67,721,115
2018-07-27 2018-07-25 11.810 5,571,198 +7,993 0.46% 65,797,104
2018-07-26 2018-07-24 11.950 5,563,205 +95,917 0.46% 66,482,228
2018-07-25 2018-07-23 12.090 5,467,288 +7,993 0.45% 66,102,070
2018-07-24 2018-07-20 11.710 5,459,295 +7,993 0.45% 63,929,101
2018-07-23 2018-07-19 11.870 5,451,302 +15,986 0.45% 64,708,466
2018-07-20 2018-07-18 12.211 5,435,316 +39,965 0.45% 66,368,317
2018-07-19 2018-07-17 9.488 5,395,351 -7,993 0.44% 51,192,250
2018-07-18 2018-07-16 8.607 5,403,344 -7,993 0.44% 46,509,026
2018-07-17 2018-07-13 8.197 5,411,337 -7,993 0.44% 44,357,255
2018-07-16 2018-07-12 7.827 5,419,330 -7,993 0.45% 42,415,884
2018-07-13 2018-07-11 7.747 5,427,323 +15,986 0.45% 42,043,882
2018-07-12 2018-07-10 7.977 5,411,337 +31,972 0.44% 43,165,729
2018-07-10 2018-07-06 8.277 5,379,365 +47,959 0.44% 44,525,899
2018-07-06 2018-07-04 7.967 5,331,406 +7,993 0.44% 42,474,766
2018-06-21 2018-06-19 8.117 5,323,413 -7,993 0.44% 43,210,291
2018-06-08 2018-06-06 8.307 5,331,406 +15,986 0.44% 44,289,015
2018-06-07 2018-06-05 8.297 5,315,420 -15,986 0.44% 44,103,016
2018-06-05 2018-06-01 8.117 5,331,406 +15,986 0.44% 43,275,170
2018-06-04 2018-05-31 8.017 5,315,420 -7,993 0.44% 42,613,409
2018-05-31 2018-05-29 7.687 5,323,413 -15,986 0.44% 40,919,240
2018-05-29 2018-05-25 7.867 5,339,399 +7,993 0.44% 42,004,043
2018-05-25 2018-05-23 7.857 5,331,406 -7,993 0.44% 41,887,804
2018-05-23 2018-05-18 7.707 5,339,399 -31,972 0.44% 41,148,999
2018-05-21 2018-05-17 7.647 5,371,371 -7,994 0.44% 41,072,835
2018-05-18 2018-05-16 7.577 5,379,365 +7,994 0.44% 40,757,081
2018-05-17 2018-05-15 7.587 5,371,371 +7,993 0.44% 40,750,274
2018-05-09 2018-05-07 8.097 5,363,378 +15,986 0.44% 43,427,327
2018-05-08 2018-05-04 8.407 5,347,392 -15,986 0.44% 44,957,017
2018-05-04 2018-05-02 8.447 5,363,378 -119,896 0.44% 45,306,136
2018-05-03 2018-04-30 8.267 5,483,274 -39,966 0.45% 45,331,091
2018-05-02 2018-04-27 7.817 5,523,240 -7,993 0.45% 43,173,884
2018-04-24 2018-04-20 8.447 5,531,233 +15,986 0.45% 46,724,060
2018-04-06 2018-04-03 8.698 5,515,247 +7,993 0.45% 47,969,028
2018-04-03 2018-03-28 8.768 5,507,254 +15,986 0.45% 48,285,351
2018-03-27 2018-03-23 8.848 5,491,268 -15,986 0.45% 48,584,874
2018-03-26 2018-03-22 8.828 5,507,254 +7,993 0.45% 48,616,072
2018-03-22 2018-03-20 8.968 5,499,261 -23,979 0.45% 49,316,076
2018-03-19 2018-03-15 9.028 5,523,240 +31,972 0.45% 49,862,796
2018-03-16 2018-03-14 9.048 5,491,268 -7,993 0.45% 49,684,079
2018-03-15 2018-03-13 9.018 5,499,261 -47,958 0.45% 49,591,278
2018-03-13 2018-03-09 8.738 5,547,219 +31,972 0.46% 48,469,187
2018-03-12 2018-03-08 8.798 5,515,247 -31,972 0.45% 48,521,031
2018-03-09 2018-03-07 8.708 5,547,219 -23,979 0.46% 48,302,626
2018-03-07 2018-03-05 8.617 5,571,198 +7,993 0.46% 48,009,582
2018-03-02 2018-02-28 8.708 5,563,205 -7,993 0.46% 48,441,824
2018-02-22 2018-02-20 8.047 5,571,198 +31,972 0.46% 44,831,247
2018-02-20 2018-02-13 7.116 5,539,226 -7,993 0.46% 39,418,025
2018-02-14 2018-02-12 7.096 5,547,219 +7,993 0.46% 39,363,864
2018-02-12 2018-02-08 7.006 5,539,226 +7,993 0.46% 38,808,182
2018-02-09 2018-02-07 7.006 5,531,233 -15,986 0.45% 38,752,183
2018-02-08 2018-02-06 7.056 5,547,219 -31,972 0.46% 39,141,783
2018-02-07 2018-02-05 7.196 5,579,191 -7,993 0.46% 40,149,144
2018-02-06 2018-02-02 7.086 5,587,184 -7,993 0.46% 39,591,541
2018-02-05 2018-02-01 7.046 5,595,177 +7,993 0.46% 39,424,180
2018-01-30 2018-01-26 6.986 5,587,184 +7,993 0.46% 39,032,339
2018-01-26 2018-01-24 6.886 5,579,191 -15,986 0.46% 38,418,097
2018-01-24 2018-01-22 6.956 5,595,177 +7,993 0.46% 38,920,177
2018-01-15 2018-01-11 7.276 5,587,184 +15,986 0.46% 40,654,026
2018-01-12 2018-01-10 6.916 5,571,198 +359,688 0.46% 38,530,338
2018-01-10 2018-01-08 7.146 5,211,510 -7,993 0.43% 37,242,426
2018-01-09 2018-01-05 7.116 5,219,503 +23,979 0.43% 37,142,825
2018-01-08 2018-01-04 7.006 5,195,524 +15,986 0.43% 36,400,183
2018-01-04 2018-01-02 8.257 5,179,538 +527,543 0.43% 42,768,217
2018-01-03 2017-12-29 8.577 4,651,995 +703,391 0.38% 39,902,144
2018-01-02 2017-12-28 8.657 3,948,604 +1,127,023 0.32% 34,185,022
2017-12-29 2017-12-27 8.948 2,821,581 +911,210 0.23% 25,246,793
2017-12-28 2017-12-22 8.808 1,910,371 +167,855 0.16% 16,825,833
2017-12-22 2017-12-20 8.457 1,742,516 +263,771 0.14% 14,737,020
2017-12-21 2017-12-19 8.197 1,478,745 +199,827 0.12% 12,121,416
2017-12-20 2017-12-18 8.537 1,278,918 -7,993 0.11% 10,918,624
2017-12-19 2017-12-15 9.088 1,286,911 -112,702 0.11% 11,695,278
2017-12-15 2017-12-13 9.088 1,399,613 -7,993 0.12% 12,719,499
2017-12-13 2017-12-11 9.428 1,407,606 -23,979 0.12% 13,271,139
2017-12-12 2017-12-08 9.398 1,431,585 +79,930 0.12% 13,454,232
2017-12-08 2017-12-06 9.308 1,351,655 +87,924 0.11% 12,581,284
2017-12-07 2017-12-05 9.198 1,263,731 -39,965 0.10% 11,623,752
2017-12-06 2017-12-04 8.998 1,303,696 +7,993 0.11% 11,730,383
2017-12-04 2017-11-30 8.758 1,295,703 -47,959 0.11% 11,347,226
2017-11-28 2017-11-24 8.197 1,343,662 -55,951 0.11% 11,014,128
2017-11-27 2017-11-23 8.247 1,399,613 -7,993 0.12% 11,542,805
2017-11-24 2017-11-22 8.267 1,407,606 +7,993 0.12% 11,636,901
2017-11-23 2017-11-21 8.357 1,399,613 +231,799 0.12% 11,696,896
2017-11-22 2017-11-20 8.237 1,167,814 -63,945 0.10% 9,619,438
2017-11-21 2017-11-17 8.017 1,231,759 +415,640 0.10% 9,874,939
2017-11-20 2017-11-16 7.196 816,119 -199,827 0.07% 5,872,980
2017-11-17 2017-11-15 7.156 1,015,946 -31,972 0.08% 7,270,309
2017-11-16 2017-11-14 7.106 1,047,918 -3,197 0.09% 7,446,665
2017-11-15 2017-11-13 7.006 1,051,115 +47,958 0.09% 7,364,181
2017-11-13 2017-11-09 6.796 1,003,157 +7,194 0.08% 6,817,338
2017-11-10 2017-11-08 6.706 995,963 +143,875 0.08% 6,678,735
2017-11-09 2017-11-07 6.536 852,088 +143,876 0.07% 5,568,956
2017-11-08 2017-11-06 6.005 708,212 -23,980 0.06% 4,252,954
2017-11-07 2017-11-03 5.605 732,192 -7,993 0.06% 4,103,828
2017-11-06 2017-11-02 5.555 740,185 +23,980 0.06% 4,111,587
2017-11-02 2017-10-31 5.625 716,205 -15,987 0.06% 4,028,560
2017-10-31 2017-10-27 5.785 732,192 -23,979 0.06% 4,235,737
2017-10-30 2017-10-26 5.655 756,171 +103,910 0.06% 4,276,068
2017-10-27 2017-10-25 5.575 652,261 -127,889 0.05% 3,636,242
2017-10-26 2017-10-24 5.285 780,150 -96,316 0.06% 4,122,761
2017-10-25 2017-10-23 4.284 876,466 -215,813 0.07% 3,754,525
2017-10-24 2017-10-20 3.823 1,092,279 -15,987 0.09% 4,176,121
2017-10-23 2017-10-19 3.073 1,108,266 -119,896 0.09% 3,405,325
2017-10-19 2017-10-17 3.753 1,228,162 -7,993 0.10% 4,609,598
2017-10-18 2017-10-16 3.933 1,236,155 +183,841 0.10% 4,862,299
2017-10-17 2017-10-13 4.124 1,052,314 -55,952 0.09% 4,339,291
2017-10-16 2017-10-12 4.134 1,108,266 -23,979 0.09% 4,581,105
2017-10-13 2017-10-11 4.074 1,132,245 -199,827 0.09% 4,612,230
2017-10-11 2017-10-09 4.164 1,332,072 -47,958 0.11% 5,546,221
2017-10-10 2017-10-06 4.174 1,380,030 -47,959 0.11% 5,759,712
2017-10-06 2017-10-03 4.184 1,427,989 +47,959 0.12% 5,974,166
2017-10-04 2017-09-29 4.184 1,380,030 +95,917 0.11% 5,773,524
2017-10-03 2017-09-28 4.244 1,284,113 -55,952 0.11% 5,449,357
2017-09-29 2017-09-27 4.264 1,340,065 +47,959 0.11% 5,713,624
2017-09-28 2017-09-26 4.374 1,292,106 +151,069 0.11% 5,651,396
2017-09-27 2017-09-25 4.054 1,141,037 +15,986 0.09% 4,625,204
2017-09-26 2017-09-22 3.703 1,125,051 -7,993 0.09% 4,166,296
2017-09-25 2017-09-21 3.403 1,133,044 -15,986 0.09% 3,855,688
2017-09-20 2017-09-18 3.083 1,149,030 -399,654 0.09% 3,542,079
2017-09-19 2017-09-15 3.023 1,548,684 -42,363 0.13% 4,681,079
2017-09-18 2017-09-14 2.832 1,591,047 -23,979 0.13% 4,506,565
2017-09-15 2017-09-13 2.772 1,615,026 +55,951 0.13% 4,477,499
2017-09-14 2017-09-12 2.752 1,559,075 +47,958 0.13% 4,291,172
2017-09-13 2017-09-11 2.602 1,511,117 -39,965 0.12% 3,932,309
2017-09-12 2017-09-08 2.402 1,551,082 -55,951 0.13% 3,725,823
2017-09-11 2017-09-07 2.342 1,607,033 -31,973 0.13% 3,763,716
2017-09-07 2017-09-05 2.332 1,639,006 +127,889 0.13% 3,822,193
2017-09-05 2017-09-01 2.042 1,511,117 -15,986 0.12% 3,085,350
2017-09-04 2017-08-31 2.042 1,527,103 -23,979 0.13% 3,117,990
2017-09-01 2017-08-30 2.082 1,551,082 -87,924 0.13% 3,229,046
2017-08-30 2017-08-28 2.282 1,639,006 +23,980 0.13% 3,740,172
2017-08-29 2017-08-25 2.392 1,615,026 +103,909 0.13% 3,863,257
2017-08-28 2017-08-24 2.302 1,511,117 -7,993 0.12% 3,478,581
2017-08-25 2017-08-22 2.162 1,519,110 -111,903 0.12% 3,284,121
2017-08-24 2017-08-21 2.122 1,631,013 +111,903 0.13% 3,460,744
2017-08-22 2017-08-18 2.172 1,519,110 -13,588 0.12% 3,299,325
2017-08-21 2017-08-17 1.992 1,532,698 -39,965 0.13% 3,052,712
2017-08-17 2017-08-15 1.832 1,572,663 +47,958 0.13% 2,880,467
2017-08-15 2017-08-11 1.912 1,524,705 -287,750 0.13% 2,914,710
2017-08-14 2017-08-10 1.952 1,812,455 -31,973 0.15% 3,537,350
2017-08-11 2017-08-09 1.701 1,844,428 -335,709 0.15% 3,138,245
2017-08-10 2017-08-08 1.621 2,180,137 +210,218 0.18% 3,534,882
2017-08-09 2017-08-07 1.661 1,969,919 -247,785 0.16% 3,272,899
2017-08-07 2017-08-03 1.391 2,217,704 -23,979 0.18% 3,085,280
2017-08-04 2017-08-02 1.261 2,241,683 -263,772 0.18% 2,826,968
2017-08-03 2017-08-01 1.131 2,505,455 +3,997 0.21% 2,833,617
2017-08-02 2017-07-31 1.081 2,501,458 -319,723 0.21% 2,703,916
2017-08-01 2017-07-28 1.041 2,821,181 +127,889 0.23% 2,936,571
2017-07-31 2017-07-27 0.871 2,693,292 -271,765 0.22% 2,345,195
2017-07-27 2017-07-25 0.811 2,965,057 +71,938 0.24% 2,403,777
2017-07-21 2017-07-19 0.761 2,893,119 +103,910 0.24% 2,200,676
2017-07-20 2017-07-18 0.761 2,789,209 +47,958 0.23% 2,121,636
2017-07-19 2017-07-17 0.771 2,741,251 +199,827 0.23% 2,112,592
2017-07-18 2017-07-14 0.791 2,541,424 +31,973 0.21% 2,009,465
2017-07-12 2017-07-10 0.851 2,509,451 -23,980 0.21% 2,134,882
2017-07-11 2017-07-07 0.871 2,533,431 +23,980 0.21% 2,205,995
2017-07-10 2017-07-06 0.861 2,509,451 -7,994 0.21% 2,159,998
2017-06-30 2017-06-28 0.801 2,517,445 -318,278 0.21% 2,015,701
2017-06-29 2017-06-27 0.831 2,835,723 -527,543 0.23% 2,355,690
2017-06-28 2017-06-26 0.861 3,363,266 -199,826 0.28% 2,894,915
2017-06-27 2017-06-23 0.851 3,563,092 -167,855 0.29% 3,031,253
2017-06-22 2017-06-20 0.791 3,730,947 -167,854 0.31% 2,950,002
2017-06-21 2017-06-19 0.811 3,898,801 -959,169 0.32% 3,160,765
2017-06-20 2017-06-16 0.791 4,857,970 -31,973 0.40% 3,841,122
2017-06-19 2017-06-15 0.751 4,889,943 -7,993 0.40% 3,670,635
2017-06-16 2017-06-14 0.741 4,897,936 -15,986 0.40% 3,627,613
2017-06-13 2017-06-09 0.721 4,913,922 +1,276,674 0.40% 3,541,090
2017-06-06 2017-06-02 0.661 3,637,248 -23,979 3.29% 2,402,664
2017-06-02 2017-05-31 0.621 3,661,227 -15,987 3.31% 2,271,928
2017-05-31 2017-05-26 0.641 3,677,214 +71,938 3.32% 2,355,456
2017-05-29 2017-05-25 0.661 3,605,276 +55,952 3.26% 2,381,544
2017-05-26 2017-05-24 0.651 3,549,324 +47,958 3.21% 2,309,060
2017-05-25 2017-05-23 0.651 3,501,366 -63,944 3.17% 2,277,860
2017-05-24 2017-05-22 0.751 3,565,310 -207,820 3.22% 2,676,300
2017-05-18 2017-05-16 0.641 3,773,130 -7,993 3.41% 2,416,896
2017-05-16 2017-05-12 0.651 3,781,123 +55,951 3.42% 2,459,860
2017-05-10 2017-05-08 0.671 3,725,172 +55,600 3.37% 2,498,028
2017-05-08 2017-05-04 0.660 3,669,572 +7,873 3.37% 2,423,460
2017-05-05 2017-05-02 0.660 3,661,699 +62,991 3.36% 2,418,260
2017-05-02 2017-04-27 0.681 3,598,708 +78,737 3.30% 2,449,788
2017-04-25 2017-04-21 0.711 3,519,971 -110,232 0.32% 2,503,480
2017-04-21 2017-04-19 0.721 3,630,203 -62,991 0.33% 2,618,764
2017-04-20 2017-04-18 0.732 3,693,194 +149,602 0.34% 2,701,728
2017-04-10 2017-04-06 0.711 3,543,592 -94,485 0.33% 2,520,280
2017-03-24 2017-03-22 0.681 3,638,077 +94,485 0.33% 2,476,588
2017-03-23 2017-03-21 0.691 3,543,592 -31,495 0.33% 2,448,272
2017-03-22 2017-03-20 0.660 3,575,087 +251,961 0.33% 2,361,060
2017-03-20 2017-03-16 0.711 3,323,126 +173,223 0.30% 2,363,480
2017-03-13 2017-03-09 0.813 3,149,903 -307,077 0.29% 2,560,320
2017-03-09 2017-03-07 0.803 3,456,980 -55,117 0.32% 2,774,796
2017-03-08 2017-03-06 0.793 3,512,097 +31,495 0.32% 2,783,352
2017-03-07 2017-03-03 0.772 3,480,602 -267,708 0.32% 2,687,664
2017-02-27 2017-02-23 0.711 3,748,310 +417,310 0.34% 2,665,880
2017-02-24 2017-02-22 0.650 3,331,000 +133,854 0.31% 2,166,016
2017-02-21 2017-02-17 0.793 3,197,146 -716,513 0.29% 2,533,752
2017-02-20 2017-02-16 0.772 3,913,659 -551,165 0.36% 3,022,064
2017-02-17 2017-02-15 0.681 4,464,824 -102,359 0.41% 3,039,388
2017-02-16 2017-02-14 0.599 4,567,183 -31,495 0.42% 2,737,836
2017-02-08 2017-02-06 0.538 4,598,678 -6,110,048 0.42% 2,476,372
2017-01-19 2017-01-17 0.549 10,708,726 +354,320 0.98% 5,875,416
2017-01-10 2017-01-06 0.610 10,354,406 -23,622 0.95% 6,312,240
2016-12-30 2016-12-28 0.620 10,378,028 +7,874 0.95% 6,432,084
2016-12-28 2016-12-22 0.599 10,370,154 +141,728 0.95% 6,216,476
2016-12-22 2016-12-20 0.610 10,228,426 +15,747 0.94% 6,235,440
2016-12-20 2016-12-16 0.610 10,212,679 +110,233 0.94% 6,225,840
2016-12-19 2016-12-15 0.640 10,102,446 +2,110,172 0.93% 6,466,572
2016-12-16 2016-12-14 0.691 7,992,274 +2,558,976 0.73% 5,521,872
2016-12-15 2016-12-13 0.559 5,433,298 +78,738 0.50% 3,036,220
2016-12-14 2016-12-12 0.579 5,354,560 +31,495 0.49% 3,101,028
2016-12-13 2016-12-09 0.599 5,323,065 +31,495 0.49% 3,190,956
2016-12-12 2016-12-08 0.650 5,291,570 +15,748 0.49% 3,440,896
2016-12-09 2016-12-07 0.640 5,275,822 -23,622 0.48% 3,377,052
2016-12-08 2016-12-06 0.701 5,299,444 +7,874 0.49% 3,715,236
2016-12-05 2016-12-01 0.752 5,291,570 -275,582 0.49% 3,978,536
2016-12-01 2016-11-29 0.752 5,567,152 -55,116 0.51% 4,185,736
2016-11-30 2016-11-28 0.752 5,622,268 -31,495 0.52% 4,227,176
2016-11-22 2016-11-18 0.782 5,653,763 +31,495 0.52% 4,423,188
2016-11-21 2016-11-17 0.782 5,622,268 -39,369 0.52% 4,398,548
2016-11-17 2016-11-15 0.782 5,661,637 +78,738 0.52% 4,429,348
2016-11-16 2016-11-14 0.813 5,582,899 +204,718 0.51% 4,537,920
2016-11-15 2016-11-11 0.853 5,378,181 +7,873 0.49% 4,590,096
2016-11-14 2016-11-10 0.833 5,370,308 -157,475 0.49% 4,474,248
2016-11-11 2016-11-09 0.833 5,527,783 -55,116 0.51% 4,605,448
2016-11-09 2016-11-07 0.833 5,582,899 -15,748 0.51% 4,651,368
2016-11-08 2016-11-04 0.843 5,598,647 +181,097 0.51% 4,721,372
2016-11-07 2016-11-03 0.864 5,417,550 -15,748 0.50% 4,678,740
2016-11-03 2016-11-01 0.853 5,433,298 +55,117 0.50% 4,637,136
2016-11-02 2016-10-31 0.874 5,378,181 -1,086,581 0.49% 4,699,384
2016-11-01 2016-10-28 0.833 6,464,762 -181,097 0.59% 5,386,088
2016-10-31 2016-10-27 0.793 6,645,859 +39,369 0.61% 5,266,872
2016-10-27 2016-10-25 0.782 6,606,490 -39,369 0.61% 5,168,548
2016-10-24 2016-10-19 0.813 6,645,859 +763,756 0.61% 5,401,920
2016-10-20 2016-10-18 0.813 5,882,103 +425,184 0.54% 4,781,120
2016-10-18 2016-10-14 0.823 5,456,919 -86,612 0.50% 4,490,964
2016-10-17 2016-10-13 0.793 5,543,531 -417,310 0.51% 4,393,272
2016-10-14 2016-10-12 0.732 5,960,841 +236,214 0.55% 4,360,608
2016-10-13 2016-10-11 0.701 5,724,627 +133,854 0.53% 4,013,316
2016-10-12 2016-10-07 0.640 5,590,773 -291,330 0.51% 3,578,652
2016-10-11 2016-10-06 0.650 5,882,103 -15,747 0.54% 3,824,896
2016-10-06 2016-10-04 0.660 5,897,850 +165,349 0.54% 3,895,060
2016-10-05 2016-10-03 0.701 5,732,501 -787,378 0.53% 4,018,836
2016-10-04 2016-09-30 0.721 6,519,879 +984,222 0.60% 4,703,324
2016-10-03 2016-09-29 0.732 5,535,657 +291,330 0.51% 4,049,568
2016-09-30 2016-09-28 0.721 5,244,327 -803,125 0.48% 3,783,164
2016-09-27 2016-09-23 0.701 6,047,452 +480,300 0.56% 4,239,636
2016-09-26 2016-09-22 0.732 5,567,152 -307,077 0.51% 4,072,608
2016-09-23 2016-09-21 0.630 5,874,229 -62,990 0.54% 3,700,408
2016-09-22 2016-09-20 0.518 5,937,219 +614,154 0.54% 3,076,524
2016-09-21 2016-09-19 0.732 5,323,065 +102,359 0.49% 3,894,048
2016-09-20 2016-09-15 0.711 5,220,706 -196,844 0.48% 3,713,080
2016-09-15 2016-09-13 0.732 5,417,550 +196,844 0.50% 3,963,168
2016-09-14 2016-09-12 0.752 5,220,706 -685,018 0.48% 3,925,256
2016-09-13 2016-09-09 0.793 5,905,724 -118,107 0.54% 4,680,312
2016-09-12 2016-09-08 0.711 6,023,831 -401,562 0.55% 4,284,280
2016-09-09 2016-09-07 0.650 6,425,393 -1,496,017 0.59% 4,178,176
2016-09-08 2016-09-06 0.610 7,921,410 +188,970 0.73% 4,829,040
2016-09-05 2016-09-01 0.538 7,732,440 -220,465 0.71% 4,163,892
2016-09-02 2016-08-31 0.528 7,952,905 -212,592 0.73% 4,201,808
2016-09-01 2016-08-30 0.493 8,165,497 +787,377 0.75% 4,023,754
2016-08-25 2016-08-23 0.447 7,378,120 -196,844 0.68% 3,298,416
2016-08-23 2016-08-19 0.417 7,574,964 +55,116 0.70% 3,155,524
2016-08-22 2016-08-18 0.442 7,519,848 -47,242 0.69% 3,323,574
2016-08-19 2016-08-17 0.442 7,567,090 +47,242 0.69% 3,344,454
2016-08-18 2016-08-16 0.422 7,519,848 -23,621 0.69% 3,170,766
2016-08-16 2016-08-12 0.391 7,543,469 -94,485 0.69% 2,950,794
2016-08-12 2016-08-10 0.381 7,637,954 +78,737 0.70% 2,910,150
2016-08-09 2016-08-05 0.381 7,559,217 +2,480,239 0.69% 2,880,150
2016-08-01 2016-07-28 0.432 5,078,978 +31,495 0.47% 2,193,170
2016-07-29 2016-07-27 0.427 5,047,483 +212,592 0.46% 2,153,928
2016-07-28 2016-07-26 0.478 4,834,891 -125,980 0.44% 2,308,828
2016-07-27 2016-07-25 0.361 4,960,871 -94,486 0.46% 1,789,342
2016-04-01 2016-03-30 0.325 5,055,357 +15,748 0.46% 1,643,648
2016-03-23 2016-03-21 0.396 5,039,609 +125,980 0.46% 1,996,956
2016-03-22 2016-03-18 0.406 4,913,629 +62,991 0.45% 1,996,960
2016-03-09 2016-03-07 0.376 4,850,638 +62,990 0.45% 1,823,508
2016-03-08 2016-03-04 0.447 4,787,648 -102,359 0.44% 2,140,336
2016-03-07 2016-03-03 0.437 4,890,007 +102,359 0.45% 2,136,412
2016-02-02 2016-01-29 0.290 4,787,648 -55,117 0.44% 1,386,354
2016-01-26 2016-01-22 0.295 4,842,765 +157,476 0.44% 1,426,916
2016-01-07 2016-01-05 0.391 4,685,289 -11,322,487 0.43% 1,832,754
2015-12-17 2015-12-15 0.376 16,007,776 -1,480,270 1.47% 6,017,828
2015-12-16 2015-12-14 0.386 17,488,046 -1,480,269 1.61% 6,751,992
2015-12-15 2015-12-11 0.381 18,968,315 +55,116 1.74% 7,227,150
2015-12-11 2015-12-09 0.391 18,913,199 -251,961 1.74% 7,398,314
2015-12-09 2015-12-07 0.437 19,165,160 +7,874 1.76% 8,373,132
2015-12-08 2015-12-04 0.427 19,157,286 +141,728 1.76% 8,175,048
2015-12-07 2015-12-03 0.467 19,015,558 +47,243 1.75% 8,887,384
2015-12-04 2015-12-02 0.478 18,968,315 +503,921 1.74% 9,058,028
2015-12-03 2015-12-01 0.518 18,464,394 -551,164 1.69% 9,567,804
2015-11-26 2015-11-24 0.559 19,015,558 +204,718 1.75% 10,626,220
2015-11-25 2015-11-23 0.579 18,810,840 +7,874 1.73% 10,894,068
2015-11-24 2015-11-20 0.589 18,802,966 +2,244,026 1.73% 11,080,552
2015-11-19 2015-11-17 0.589 16,558,940 -2,464,492 1.52% 9,758,152
2015-11-18 2015-11-16 0.599 19,023,432 +6,039,185 1.75% 11,403,756
2015-11-17 2015-11-13 0.620 12,984,247 +464,553 1.19% 8,047,364
2015-11-16 2015-11-12 0.630 12,519,694 -1,267,678 1.15% 7,886,648
2015-11-13 2015-11-11 0.610 13,787,372 -212,592 1.27% 8,405,040
2015-11-12 2015-11-10 0.610 13,999,964 +936,979 1.28% 8,534,640
2015-11-11 2015-11-09 0.620 13,062,985 +2,661,336 1.20% 8,096,164
2015-11-09 2015-11-05 0.620 10,401,649 -2,259,773 0.95% 6,446,724
2015-11-06 2015-11-04 0.610 12,661,422 -1,338,542 1.16% 7,718,640
2015-11-05 2015-11-03 0.610 13,999,964 -1,070,833 1.28% 8,534,640
2015-11-04 2015-11-02 0.610 15,070,797 -3,259,743 1.38% 9,187,440
2015-10-30 2015-10-28 0.599 18,330,540 -39,368 1.68% 10,988,396
2015-10-29 2015-10-27 0.630 18,369,908 -1,047,212 1.69% 11,571,928
2015-10-28 2015-10-26 0.650 19,417,120 +1,417,279 1.78% 12,626,176
2015-10-27 2015-10-23 0.640 17,999,841 -1,629,871 1.65% 11,521,692
2015-10-23 2015-10-20 0.579 19,629,712 +314,951 1.80% 11,368,308
2015-10-22 2015-10-19 0.559 19,314,761 +14,283,026 1.77% 10,793,420
2015-10-19 2015-10-15 0.559 5,031,735 +472,426 0.46% 2,811,820
2015-10-16 2015-10-14 0.528 4,559,309 -47,242 0.42% 2,408,848
2015-10-14 2015-10-12 0.538 4,606,551 +7,873 0.42% 2,480,612
2015-10-05 2015-09-30 0.569 4,598,678 +47,243 0.42% 2,616,544
2015-10-02 2015-09-29 0.559 4,551,435 +39,369 0.42% 2,543,420
2015-09-24 2015-09-22 0.589 4,512,066 -47,243 0.41% 2,658,952
2015-09-18 2015-09-16 0.610 4,559,309 -1,330,668 0.42% 2,779,440
2015-09-17 2015-09-15 0.599 5,889,977 +133,855 0.54% 3,530,796
2015-09-16 2015-09-14 0.610 5,756,122 -31,496 0.53% 3,509,040
2015-09-15 2015-09-11 0.620 5,787,618 +78,738 0.53% 3,587,044
2015-09-10 2015-09-08 0.589 5,708,880 +31,495 0.52% 3,364,232
2015-09-02 2015-08-31 0.681 5,677,385 -267,708 0.62% 3,864,828
2015-09-01 2015-08-28 0.691 5,945,093 -330,699 0.65% 4,107,472
2015-08-31 2015-08-27 0.681 6,275,792 +322,825 0.69% 4,272,188
2015-08-28 2015-08-26 0.650 5,952,967 -590,533 0.65% 3,870,976
2015-08-27 2015-08-25 0.640 6,543,500 -748,008 0.72% 4,188,492
2015-08-26 2015-08-24 0.782 7,291,508 -976,348 0.80% 5,704,468
2015-08-25 2015-08-21 0.864 8,267,856 +551,164 0.91% 7,140,340
2015-08-24 2015-08-20 0.721 7,716,692 -86,612 0.85% 5,566,684
2015-08-21 2015-08-19 0.701 7,803,304 -873,989 0.86% 5,470,596
2015-08-20 2015-08-18 0.650 8,677,293 +55,117 0.95% 5,642,496
2015-08-19 2015-08-17 0.610 8,622,176 -188,971 0.95% 5,256,240
2015-08-17 2015-08-13 0.503 8,811,147 -86,611 0.97% 4,431,438
2015-08-13 2015-08-11 0.498 8,897,758 -78,738 0.98% 4,429,796
2015-08-12 2015-08-10 0.508 8,976,496 +110,233 0.99% 4,560,200
2015-08-11 2015-08-07 0.518 8,866,263 -204,718 0.97% 4,594,284
2015-08-10 2015-08-06 0.518 9,070,981 +173,223 1.00% 4,700,364
2015-08-05 2015-08-03 0.620 8,897,758 -346,446 0.98% 5,514,644
2015-07-31 2015-07-29 0.701 9,244,204 -244,087 1.02% 6,480,756
2015-07-30 2015-07-28 0.701 9,488,291 -283,456 1.04% 6,651,876
2015-07-29 2015-07-27 0.660 9,771,747 -322,825 1.07% 6,453,460
2015-07-28 2015-07-24 0.711 10,094,572 -503,921 1.11% 7,179,480
2015-07-27 2015-07-23 0.732 10,598,493 -307,078 1.17% 7,753,248
2015-07-24 2015-07-22 0.732 10,905,571 -842,493 1.20% 7,977,888
2015-07-23 2015-07-21 0.782 11,748,064 +196,844 1.29% 9,191,028
2015-07-22 2015-07-20 0.772 11,551,220 +47,243 1.27% 8,919,664
2015-07-21 2015-07-17 0.762 11,503,977 +23,621 1.26% 8,766,300
2015-07-20 2015-07-16 0.701 11,480,356 -118,107 1.26% 8,048,436
2015-07-17 2015-07-15 0.701 11,598,463 -472,426 1.28% 8,131,236
2015-07-16 2015-07-14 0.732 12,070,889 +456,679 1.33% 8,830,368
2015-07-15 2015-07-13 0.681 11,614,210 +984,221 1.28% 7,906,268
2015-07-14 2015-07-10 0.843 10,629,989 +960,601 1.17% 8,964,332
2015-07-13 2015-07-09 0.691 9,669,388 +110,233 1.06% 6,680,592
2015-07-10 2015-07-08 0.437 9,559,155 -677,145 1.05% 4,176,332
2015-07-09 2015-07-07 0.620 10,236,300 -94,485 1.13% 6,344,244
2015-07-08 2015-07-06 0.721 10,330,785 -102,359 1.14% 7,452,444
2015-07-07 2015-07-03 0.935 10,433,144 +858,241 1.15% 9,752,368
2015-07-06 2015-07-02 1.179 9,574,903 +716,514 1.06% 11,284,944
2015-07-03 2015-06-30 1.260 8,858,389 -543,291 0.98% 11,160,495
2015-07-02 2015-06-29 1.168 9,401,680 -716,513 1.04% 10,985,260
2015-06-30 2015-06-26 1.290 10,118,193 -23,622 1.12% 13,056,108
2015-06-29 2015-06-25 1.260 10,141,815 +1,866,085 1.12% 12,777,457
2015-06-26 2015-06-24 1.361 8,275,730 +1,362,163 0.92% 11,267,256
2015-06-25 2015-06-23 1.087 6,913,567 -2,167,257 0.77% 7,516,108
2015-06-23 2015-06-19 0.701 9,080,824 -165,349 1.00% 6,366,216
2015-06-22 2015-06-18 0.721 9,246,173 -787,377 1.02% 6,670,024
2015-06-18 2015-06-16 0.752 10,033,550 -62,990 1.11% 7,543,856
2015-06-17 2015-06-15 0.742 10,096,540 -283,456 1.12% 7,488,632
2015-06-16 2015-06-12 0.762 10,379,996 +39,369 1.15% 7,909,800
2015-06-15 2015-06-11 0.762 10,340,627 +7,873 1.14% 7,879,800
2015-06-12 2015-06-10 0.742 10,332,754 +7,874 1.14% 7,663,832
2015-06-11 2015-06-09 0.772 10,324,880 -141,728 1.14% 7,972,704
2015-06-10 2015-06-08 0.752 10,466,608 -227,552 1.16% 7,869,456
2015-06-09 2015-06-05 0.711 10,694,160 +314,951 1.18% 7,605,920
2015-06-08 2015-06-04 0.701 10,379,209 -39,369 1.15% 7,276,464
2015-06-05 2015-06-03 0.711 10,418,578 +165,350 1.15% 7,409,920
2015-06-04 2015-06-02 0.732 10,253,228 +236,213 1.13% 7,500,672
2015-06-03 2015-06-01 0.732 10,017,015 -299,204 1.11% 7,327,872
2015-06-02 2015-05-29 0.650 10,316,219 -196,844 1.14% 6,708,224
2015-06-01 2015-05-28 0.630 10,513,063 +23,621 1.16% 6,622,592
2015-05-29 2015-05-27 0.711 10,489,442 -266,133 1.16% 7,460,320
2015-05-28 2015-05-26 0.732 10,755,575 +165,349 1.19% 7,868,160
2015-05-27 2015-05-22 0.742 10,590,226 +303,140 1.41% 7,854,800
2015-05-26 2015-05-21 0.772 10,287,086 -7,873 1.37% 7,943,520
2015-05-22 2015-05-20 0.762 10,294,959 +645,649 1.37% 7,845,000
2015-05-21 2015-05-19 0.793 9,649,310 +472,426 1.28% 7,647,120
2015-05-20 2015-05-18 0.691 9,176,884 +559,038 1.22% 6,340,320
2015-05-19 2015-05-15 0.640 8,617,846 +165,350 1.14% 5,516,280
2015-05-18 2015-05-14 0.599 8,452,496 +590,533 1.12% 5,066,920
2015-05-15 2015-05-13 0.610 7,861,963 +110,233 1.04% 4,792,800
2015-05-13 2015-05-11 0.610 7,751,730 -31,496 1.03% 4,725,600
2015-05-12 2015-05-08 0.630 7,783,226 -307,077 1.03% 4,902,960
2015-05-11 2015-05-07 0.549 8,090,303 +23,622 1.07% 4,438,800
2015-05-08 2015-05-06 0.579 8,066,681 +7,873 1.07% 4,671,720
2015-05-07 2015-05-05 0.589 8,058,808 -110,233 1.07% 4,749,040
2015-05-06 2015-05-04 0.589 8,169,041 +645,650 1.08% 4,814,000
2015-05-05 2015-04-30 0.599 7,523,391 -1,779,473 1.00% 4,509,960
2015-05-04 2015-04-29 0.589 9,302,864 -78,738 1.24% 5,482,160
2015-04-29 2015-04-27 0.599 9,381,602 +47,243 1.25% 5,623,880
2015-04-28 2015-04-24 0.579 9,334,359 +70,864 1.24% 5,405,880
2015-04-27 2015-04-23 0.599 9,263,495 +23,621 1.23% 5,553,080
2015-04-24 2015-04-22 0.589 9,239,874 +118,107 1.23% 5,445,040
2015-04-23 2015-04-21 0.599 9,121,767 -826,746 1.21% 5,468,120
2015-04-22 2015-04-20 0.559 9,948,513 +47,242 1.32% 5,559,400
2015-04-21 2015-04-17 0.528 9,901,271 +1,598,376 1.31% 5,231,200
2015-04-20 2015-04-16 0.432 8,302,895 +291,330 1.10% 3,585,300
2015-04-17 2015-04-15 0.406 8,011,565 +787,377 1.06% 3,256,000
2015-04-16 2015-04-14 0.417 7,224,188 +984,222 0.96% 3,009,400
2015-04-10 2015-04-08 0.422 6,239,966 +2,173,162 0.83% 2,631,100
2015-02-16 2015-02-12 0.366 4,066,804 +94,485 0.54% 1,487,520
2015-01-22 2015-01-20 0.376 3,972,319 -669,271 0.53% 1,493,320
2015-01-21 2015-01-19 0.386 4,641,590 +669,271 0.62% 1,792,080
2015-01-16 2015-01-14 0.401 3,972,319 -39,369 0.53% 1,594,220
2015-01-15 2015-01-13 0.417 4,011,688 -78,738 0.53% 1,671,160
2015-01-09 2015-01-07 0.447 4,090,426 -5,935,841 0.54% 1,828,640
2015-01-08 2015-01-06 0.452 10,026,267 -401,562 1.33% 4,533,215
2014-12-19 2014-12-17 0.432 10,427,829 -503,922 1.38% 4,502,875
2014-12-18 2014-12-16 0.427 10,931,751 -433,058 1.45% 4,664,940
2014-12-17 2014-12-15 0.422 11,364,809 -606,280 1.51% 4,792,005
2014-12-16 2014-12-12 0.366 11,971,089 -1,692,862 1.59% 4,378,680
2014-12-11 2014-12-09 0.371 13,663,951 -7,873 1.81% 5,067,295
2014-12-09 2014-12-05 0.376 13,671,824 -608,643 1.82% 5,139,670
2014-12-08 2014-12-04 0.391 14,280,467 -338,572 1.90% 5,586,119
2014-12-05 2014-12-03 0.376 14,619,039 +181,096 1.94% 5,495,758
2014-12-04 2014-12-02 0.391 14,437,943 +141,728 1.92% 5,647,719
2014-12-03 2014-12-01 0.325 14,296,215 +1,401,532 1.90% 4,648,128
2014-11-26 2014-11-24 0.381 12,894,683 -212,592 1.71% 4,913,025
2014-11-24 2014-11-20 0.386 13,107,275 -94,485 1.74% 5,060,612
2014-11-21 2014-11-19 0.396 13,201,760 +346,446 1.75% 5,231,226
2014-11-20 2014-11-18 0.396 12,855,314 -810,999 1.71% 5,093,946
2014-11-19 2014-11-17 0.386 13,666,313 +590,533 1.81% 5,276,452
2014-11-18 2014-11-14 0.376 13,075,780 -1,062,959 1.74% 4,915,598
2014-11-17 2014-11-13 0.371 14,138,739 -157,476 1.88% 5,243,371
2014-11-14 2014-11-12 0.442 14,296,215 -78,737 1.90% 6,318,549
2014-11-13 2014-11-11 0.462 14,374,952 +748,008 1.91% 6,645,457
2014-11-11 2014-11-07 0.442 13,626,944 +984,222 1.81% 6,022,749
2014-11-07 2014-11-05 0.411 12,642,722 -252,748 1.68% 5,202,387
2014-11-06 2014-11-04 0.401 12,895,470 -511,796 1.71% 5,175,369
2014-11-05 2014-11-03 0.381 13,407,266 +496,048 1.78% 5,108,325
2014-10-31 2014-10-29 0.361 12,911,218 +55,117 1.71% 4,656,961
2014-10-30 2014-10-28 0.381 12,856,101 -338,573 1.71% 4,898,325
2014-10-23 2014-10-21 0.310 13,194,674 -94,485 1.75% 4,088,891
2014-10-10 2014-10-08 0.315 13,289,159 -236,213 1.76% 4,185,682
2014-10-07 2014-10-03 0.320 13,525,372 -19,685 1.80% 4,328,793
2014-09-19 2014-09-17 0.345 13,545,057 -181,096 1.80% 4,679,148
2014-09-18 2014-09-16 0.330 13,726,153 +181,096 1.82% 4,532,515
2014-09-17 2014-09-15 0.325 13,545,057 +165,350 1.80% 4,403,904
2014-09-16 2014-09-12 0.351 13,379,707 -70,864 1.78% 4,689,999
2014-09-15 2014-09-11 0.356 13,450,571 +15,747 1.79% 4,783,170
2014-09-12 2014-09-10 0.396 13,434,824 -31,495 1.78% 5,323,578
2014-09-11 2014-09-08 0.386 13,466,319 +7,874 1.79% 5,199,236
2014-09-10 2014-09-05 0.320 13,458,445 -15,748 1.79% 4,307,373
2014-08-28 2014-08-26 0.300 13,474,193 -472,426 1.79% 4,038,609
2014-08-21 2014-08-19 0.300 13,946,619 -653,523 1.85% 4,180,209
2014-08-20 2014-08-18 0.315 14,600,142 +70,864 1.94% 4,598,602
2014-08-18 2014-08-14 0.295 14,529,278 +440,931 1.93% 4,281,038
2014-08-15 2014-08-13 0.310 14,088,347 +330,699 1.87% 4,365,831
2014-08-14 2014-08-12 0.325 13,757,648 +511,795 1.83% 4,473,024
2014-08-13 2014-08-11 0.345 13,245,853 +86,611 1.76% 4,575,788
2014-08-12 2014-08-08 0.356 13,159,242 +141,728 1.75% 4,679,570
2014-08-08 2014-08-06 0.376 13,017,514 -1,094,454 1.73% 4,893,694
2014-08-06 2014-08-04 0.300 14,111,968 +385,815 1.87% 4,229,769
2014-07-29 2014-07-25 0.295 13,726,153 +236,213 1.82% 4,044,398
2014-07-28 2014-07-24 0.274 13,489,940 -23,621 1.79% 3,700,674
2014-07-02 2014-06-27 0.254 13,513,561 -251,961 1.79% 3,432,550
2014-06-09 2014-06-05 0.254 13,765,522 -102,359 1.83% 3,496,550
2014-06-06 2014-06-04 0.254 13,867,881 -149,602 1.84% 3,522,550
2014-06-03 2014-05-29 0.254 14,017,483 -275,582 1.86% 3,560,550
2014-05-30 2014-05-28 0.259 14,293,065 +70,864 1.90% 3,703,161
2014-05-29 2014-05-27 0.244 14,222,201 +322,825 1.89% 3,468,048
2014-05-09 2014-05-07 0.248 13,899,376 +15,747 1.85% 3,445,817
2014-05-05 2014-04-30 0.239 13,883,629 -133,854 1.84% 3,314,957
2014-05-02 2014-04-29 0.239 14,017,483 -94,485 1.86% 3,346,917
2014-04-29 2014-04-25 0.237 14,111,968 +228,339 1.87% 3,340,801
2014-03-07 2014-03-05 0.300 13,883,629 +88,580 1.84% 4,161,329
2014-01-08 2014-01-06 0.219 13,795,049 -11,811 1.83% 3,027,499
2013-12-16 2013-12-12 0.253 13,806,860 -78,737 1.83% 3,493,022
2013-12-13 2013-12-11 0.234 13,885,597 +157,475 1.84% 3,244,886
2013-11-18 2013-11-14 0.236 13,728,122 -196,844 1.82% 3,235,982
2013-11-06 2013-11-04 0.214 13,924,966 -31,495 1.85% 2,985,270
2013-11-05 2013-11-01 0.214 13,956,461 -39,369 1.85% 2,992,022
2013-11-04 2013-10-31 0.221 13,995,830 -456,679 1.86% 3,100,004
2013-11-01 2013-10-30 0.213 14,452,509 +86,612 1.92% 3,083,682
2013-10-29 2013-10-25 0.201 14,365,897 +440,931 1.91% 2,890,048
2013-09-09 2013-09-05 0.169 13,924,966 -15,748 1.85% 2,348,601
2013-08-12 2013-08-08 0.213 13,940,714 -47,242 1.85% 2,974,482
2013-05-31 2013-05-29 0.184 13,987,956 -7,874 1.86% 2,572,408
2013-05-22 2013-05-20 0.203 13,995,830 -47,243 1.86% 2,844,040
2013-05-21 2013-05-16 0.203 14,043,073 -62,990 1.86% 2,853,640
2013-04-17 2013-04-15 0.193 14,106,063 -47,243 1.87% 2,723,118
2013-04-03 2013-03-28 0.208 14,153,306 -55,116 1.88% 2,947,941
2013-03-27 2013-03-25 0.207 14,208,422 +220,466 1.89% 2,944,985
2013-01-14 2013-01-10 0.241 13,987,956 -35,432 1.86% 3,368,291
2013-01-07 2013-01-03 0.244 14,023,388 +685,018 1.86% 3,419,568
2012-03-23 2012-03-21 0.325 13,338,370 +488,174 1.77% 4,336,704
2012-03-15 2012-03-13 0.325 12,850,196 -314,951 1.71% 4,177,984
2012-03-13 2012-03-09 0.315 13,165,147 -181,097 1.75% 4,146,622
2012-03-12 2012-03-08 0.305 13,346,244 +23,622 1.77% 4,068,060
2012-03-09 2012-03-07 0.300 13,322,622 +472,426 1.77% 3,993,179
2012-02-08 2012-02-06 0.335 12,850,196 -23,621 1.71% 4,308,546
2012-01-27 2012-01-20 0.315 12,873,817 -23,622 1.71% 4,054,862
2012-01-17 2012-01-13 0.335 12,897,439 -275,582 1.71% 4,324,386
2012-01-16 2012-01-12 0.325 13,173,021 -133,854 1.75% 4,282,944
2012-01-12 2012-01-10 0.335 13,306,875 +55,117 1.77% 4,461,666
2012-01-11 2012-01-09 0.340 13,251,758 +354,319 1.76% 4,510,507
2012-01-10 2012-01-06 0.320 12,897,439 -322,824 1.71% 4,127,823
2011-12-29 2011-12-23 0.345 13,220,263 -70,864 1.76% 4,566,948
2011-12-28 2011-12-22 0.376 13,291,127 +70,864 1.76% 4,996,554
2011-12-16 2011-12-14 0.376 13,220,263 -149,602 1.76% 4,969,914
2011-12-15 2011-12-13 0.386 13,369,865 +165,349 1.78% 5,161,996
2011-12-14 2011-12-12 0.391 13,204,516 +232,277 1.75% 5,165,237
2011-12-13 2011-12-09 0.401 12,972,239 -118,107 1.72% 5,206,179
2011-12-12 2011-12-08 0.381 13,090,346 +1,944,822 1.74% 4,987,575
2011-12-08 2011-12-06 0.345 11,145,524 -283,456 1.48% 3,850,228
2011-12-07 2011-12-05 0.325 11,428,980 -78,738 1.52% 3,715,904
2011-12-06 2011-12-02 0.330 11,507,718 +47,243 1.53% 3,799,965
2011-12-02 2011-11-30 0.264 11,460,475 -259,047 1.52% 3,027,492
2011-09-30 2011-09-27 0.224 11,719,522 -15,748 1.56% 2,619,628
2011-09-28 2011-09-26 0.244 11,735,270 -393,688 1.56% 2,861,616
2011-08-25 2011-08-23 0.325 12,128,958 -7,874 1.61% 3,943,488
2011-08-24 2011-08-22 0.315 12,136,832 -283,456 1.61% 3,822,734
2011-08-23 2011-08-19 0.335 12,420,288 -275,582 1.65% 4,164,402
2011-08-12 2011-08-10 0.325 12,695,870 -110,627 1.69% 4,127,808
2011-08-02 2011-07-29 0.381 12,806,497 -236,213 1.70% 4,879,425
2011-07-06 2011-07-04 0.376 13,042,710 +236,213 1.73% 4,903,166
2011-07-04 2011-06-29 0.381 12,806,497 -94,485 1.70% 4,879,425
2011-06-29 2011-06-27 0.371 12,900,982 +31,495 1.71% 4,784,347
2011-06-28 2011-06-24 0.376 12,869,487 +196,845 1.71% 4,838,046
2011-06-13 2011-06-09 0.401 12,672,642 -9,449 1.68% 5,085,941
2011-06-10 2011-06-08 0.417 12,682,091 -1,409,405 1.68% 5,283,014
2011-06-09 2011-06-07 0.406 14,091,496 +2,026,709 1.87% 5,726,960
2011-06-08 2011-06-03 0.401 12,064,787 -15,748 1.60% 4,841,989
2011-06-02 2011-05-31 0.381 12,080,535 -89,761 1.60% 4,602,825
2011-06-01 2011-05-30 0.396 12,170,296 -86,611 1.62% 4,822,506
2011-05-27 2011-05-25 0.376 12,256,907 +102,359 1.63% 4,607,758
2011-05-25 2011-05-23 0.381 12,154,548 -78,738 1.61% 4,631,025
2011-05-24 2011-05-20 0.356 12,233,286 +393,689 1.62% 4,350,290
2011-05-23 2011-05-19 0.356 11,839,597 +291,330 1.57% 4,210,290
2011-05-20 2011-05-18 0.356 11,548,267 +590,533 1.53% 4,106,690
2011-05-19 2011-05-17 0.361 10,957,734 +354,319 1.46% 3,952,357
2011-05-18 2011-05-16 0.356 10,603,415 +952,727 1.41% 3,770,690
2011-05-17 2011-05-13 0.366 9,650,688 +70,864 1.28% 3,529,944
2011-05-16 2011-05-12 0.366 9,579,824 +393,689 1.27% 3,504,024
2011-05-13 2011-05-11 0.376 9,186,135 +385,815 1.22% 3,453,358
2011-04-29 2011-04-27 0.396 8,800,320 -7,874 1.17% 3,487,146
2011-04-28 2011-04-26 0.391 8,808,194 -173,223 1.17% 3,445,519
2011-04-27 2011-04-21 0.376 8,981,417 +151,570 1.19% 3,376,398
2011-04-20 2011-04-18 0.330 8,829,847 -7,874 1.17% 2,915,705
2011-04-15 2011-04-13 0.310 8,837,721 +322,825 1.17% 2,738,717
2011-04-13 2011-04-11 0.279 8,514,896 +196,844 1.13% 2,379,135
2011-04-12 2011-04-08 0.284 8,318,052 +7,874 1.10% 2,366,392
2011-04-06 2011-04-01 0.233 8,310,178 +448,805 1.10% 1,933,539
2011-03-30 2011-03-28 0.224 7,861,373 -7,874 1.04% 1,757,228
2011-03-23 2011-03-21 0.239 7,869,247 -15,747 1.04% 1,878,919
2011-03-14 2011-03-10 0.245 7,884,994 +7,271,233 1.05% 1,930,747
2011-03-09 2011-03-07 0.284 613,761 +23,622 0.24% 174,608
2011-03-08 2011-03-04 0.234 590,139 -47,243 0.24% 137,908
2011-03-02 2011-02-28 0.181 637,382 -18,942,725 0.25% 115,273
2011-02-16 2011-02-14 0.300 19,580,107 +15,664,086 7.80% 5,877,706
2011-02-15 2011-02-11 0.330 3,916,021 -126,564 1.56% 1,291,168
2011-02-14 2011-02-10 0.315 4,042,585 -17,882 1.56% 1,273,216
2011-02-11 2011-02-09 0.325 4,060,467 -605,555 1.57% 1,318,812
2011-02-08 2011-02-02 0.330 4,666,022 -179,634 1.80% 1,538,454
2011-02-07 2011-01-31 0.330 4,845,656 -418,605 1.87% 1,597,682
2011-02-01 2011-01-28 0.226 5,264,261 +75,593 2.03% 1,191,676
2011-01-31 2011-01-27 0.212 5,188,668 -3,609,508 2.00% 1,099,271
2011-01-28 2011-01-26 0.221 8,798,176 +68,913 2.19% 1,940,584
2011-01-25 2011-01-21 0.232 8,729,263 -6,891 2.27% 2,026,720
2011-01-24 2011-01-20 0.215 8,736,154 +34,456 2.27% 1,876,196
2011-01-14 2011-01-12 0.215 8,701,698 -2,756 2.26% 1,868,796
2011-01-11 2011-01-07 0.221 8,704,454 -137,827 2.27% 1,919,912
2011-01-05 2011-01-03 0.235 8,842,281 -420,372 2.30% 2,078,622
2010-12-30 2010-12-28 0.229 9,262,653 -296,328 2.41% 2,123,678
2010-12-29 2010-12-24 0.226 9,558,981 +392,807 2.49% 2,163,876
2010-12-28 2010-12-22 0.232 9,166,174 +20,674 2.39% 2,128,160
2010-12-23 2010-12-21 0.229 9,145,500 +241,197 2.38% 2,096,818
2010-12-22 2010-12-20 0.203 8,904,303 +52,374 2.32% 1,808,940
2010-12-21 2010-12-17 0.235 8,851,929 -103,370 2.30% 2,080,890
2010-12-20 2010-12-16 0.244 8,955,299 -675,351 2.33% 2,183,160
2010-12-03 2010-12-01 0.369 9,630,650 +48,239 2.51% 3,549,650
2010-11-26 2010-11-24 0.354 9,582,411 -13,783 2.49% 3,392,820
2010-11-25 2010-11-23 0.363 9,596,194 +103,370 2.50% 3,481,250
2010-11-19 2010-11-17 0.369 9,492,824 +34,457 2.47% 3,498,850
2010-11-18 2010-11-16 0.398 9,458,367 +34,457 2.46% 3,760,650
2010-11-16 2010-11-12 0.377 9,423,910 +241,197 2.45% 3,555,500
2010-11-15 2010-11-11 0.412 9,182,713 -206,741 2.39% 3,784,300
2010-11-12 2010-11-10 0.401 9,389,454 +13,783 2.44% 3,760,500
2010-11-11 2010-11-09 0.403 9,375,671 +68,914 2.44% 3,782,190
2010-11-10 2010-11-08 0.418 9,306,757 +413,480 2.42% 3,889,440
2010-11-08 2010-11-04 0.389 8,893,277 -8,269 2.31% 3,458,540
2010-11-05 2010-11-03 0.386 8,901,546 +9,647 2.32% 3,435,922
2010-11-04 2010-11-02 0.377 8,891,899 +179,175 2.31% 3,354,780
2010-11-01 2010-10-28 0.360 8,712,724 +23,431 2.27% 3,135,464
2010-10-28 2010-10-26 0.377 8,689,293 -356,972 2.30% 3,278,340
2010-10-27 2010-10-25 0.377 9,046,265 -41,348 2.40% 3,413,020
2010-10-26 2010-10-22 0.392 9,087,613 +558,199 2.41% 3,560,490
2010-10-25 2010-10-21 0.383 8,529,414 -64,779 2.26% 3,267,528
2010-10-22 2010-10-20 0.371 8,594,193 +124,045 2.28% 3,192,576
2010-10-21 2010-10-19 0.377 8,470,148 +46,861 2.24% 3,195,660
2010-10-20 2010-10-18 0.363 8,423,287 +275,653 2.23% 3,055,750
2010-10-19 2010-10-15 0.363 8,147,634 +73,049 2.16% 2,955,750
2010-10-18 2010-10-14 0.366 8,074,585 -482,394 2.14% 2,952,684
2010-10-14 2010-10-12 0.363 8,556,979 +172,283 2.27% 3,104,250
2010-10-13 2010-10-11 0.374 8,384,696 -836,609 2.22% 3,139,086
2010-10-12 2010-10-08 0.369 9,221,305 +2,272,765 2.44% 3,398,774
2010-10-06 2010-10-04 0.354 6,948,540 -551,308 1.84% 2,460,252
2010-10-05 2010-09-30 0.357 7,499,848 -137,826 1.99% 2,677,218
2010-10-04 2010-09-29 0.377 7,637,674 +133,692 2.02% 2,881,580
2010-09-30 2010-09-28 0.354 7,503,982 +132,313 1.99% 2,656,916
2010-09-29 2010-09-27 0.366 7,371,669 +274,276 1.95% 2,695,644
2010-09-28 2010-09-24 0.351 7,097,393 +68,913 1.88% 2,492,358
2010-09-27 2010-09-22 0.354 7,028,480 +97,857 1.86% 2,488,556
2010-09-24 2010-09-21 0.354 6,930,623 -213,631 1.84% 2,453,908
2010-09-20 2010-09-16 0.348 7,144,254 +212,253 1.89% 2,488,080
2010-09-17 2010-09-15 0.360 6,932,001 -137,827 1.84% 2,494,632
2010-09-16 2010-09-14 0.363 7,069,828 +392,807 1.87% 2,564,750
2010-09-15 2010-09-13 0.360 6,677,021 +653,299 1.77% 2,402,872
2010-09-14 2010-09-10 0.351 6,023,722 +75,805 1.60% 2,115,322
2010-09-13 2010-09-09 0.345 5,947,917 +774,587 1.58% 2,054,178
2010-09-08 2010-09-06 0.348 5,173,330 -12,405 1.37% 1,801,680
2010-09-07 2010-09-03 0.334 5,185,735 +24,809 1.37% 1,730,750
2010-09-06 2010-09-02 0.345 5,160,926 +5,513 1.37% 1,782,382
2010-09-03 2010-09-01 0.345 5,155,413 +19,296 1.37% 1,780,478
2010-09-02 2010-08-31 0.331 5,136,117 +121,287 1.36% 1,699,284
2010-09-01 2010-08-30 0.342 5,014,830 +34,457 1.33% 1,717,372
2010-08-31 2010-08-27 0.345 4,980,373 +34,457 1.32% 1,720,026
2010-08-30 2010-08-26 0.357 4,945,916 +294,949 1.31% 1,765,542
2010-08-19 2010-08-17 0.348 4,650,967 -172,283 1.23% 1,619,760
2010-08-04 2010-08-02 0.354 4,823,250 -49,618 1.28% 1,707,756
2010-08-03 2010-07-30 0.351 4,872,868 -57,887 1.29% 1,711,182
2010-07-30 2010-07-28 0.369 4,930,755 -9,648 1.31% 1,817,370
2010-07-29 2010-07-27 0.371 4,940,403 +117,153 1.31% 1,835,264
2010-06-23 2010-06-21 0.363 4,823,250 -13,783 1.28% 1,749,750
2010-06-21 2010-06-17 0.351 4,837,033 +13,783 1.28% 1,698,598
2010-06-17 2010-06-14 0.348 4,823,250 -6,892 1.28% 1,679,760
2010-05-25 2010-05-20 0.331 4,830,142 +172,284 1.28% 1,598,052
2010-05-24 2010-05-19 0.377 4,657,858 +68,913 1.23% 1,757,340
2010-05-20 2010-05-18 0.377 4,588,945 +15,161 1.22% 1,731,340
2010-04-23 2010-04-21 0.505 4,573,784 +344,567 1.21% 2,309,676
2010-04-22 2010-04-20 0.505 4,229,217 +318,380 1.12% 2,135,676
2010-04-21 2010-04-19 0.490 3,910,837 +406,590 1.04% 1,918,150
2010-04-20 2010-04-16 0.505 3,504,247 -17,918 0.93% 1,769,580
2010-04-16 2010-04-14 0.505 3,522,165 +784,235 0.93% 1,778,628
2010-04-15 2010-04-13 0.482 2,737,930 +34,457 0.73% 1,319,036
2010-04-14 2010-04-12 0.488 2,703,473 -289,437 0.72% 1,318,128
2010-04-13 2010-04-09 0.485 2,992,910 -103,370 0.79% 1,450,562
2010-04-12 2010-04-08 0.476 3,096,280 +518,229 0.82% 1,473,704
2010-04-01 2010-03-30 0.459 2,578,051 -195,714 0.68% 1,182,156
2010-03-31 2010-03-29 0.459 2,773,765 +436,911 0.74% 1,271,900
2010-03-29 2010-03-25 0.456 2,336,854 -6,891 0.62% 1,064,774
2010-03-22 2010-03-18 0.447 2,343,745 +15,161 0.62% 1,047,508
2010-03-17 2010-03-15 0.488 2,328,584 +344,567 0.62% 1,135,344
2010-03-16 2010-03-12 0.485 1,984,017 -3,824,695 0.53% 961,586
2010-03-15 2010-03-11 0.490 5,808,712 -456,207 1.54% 2,849,002
2010-03-12 2010-03-10 0.508 6,264,919 -1,572,604 1.66% 3,181,850
2010-03-11 2010-03-09 0.482 7,837,523 +4,135 2.08% 3,775,836
2010-03-10 2010-03-08 0.493 7,833,388 -84,075 2.08% 3,864,780
2010-03-09 2010-03-05 0.485 7,917,463 +93,722 2.10% 3,837,326
2010-03-05 2010-03-03 0.485 7,823,741 -34,456 2.07% 3,791,902
2010-03-03 2010-03-01 0.499 7,858,197 +114,396 2.08% 3,922,632
2010-03-02 2010-02-26 0.490 7,743,801 -103,370 2.05% 3,798,106
2010-02-24 2010-02-22 0.473 7,847,171 +34,457 2.08% 3,712,162
2010-02-17 2010-02-11 0.490 7,812,714 -206,741 2.07% 3,831,906
2010-01-22 2010-01-20 0.511 8,019,455 +68,914 2.13% 4,096,224
2010-01-19 2010-01-15 0.502 7,950,541 +27,565 2.11% 3,991,802
2010-01-15 2010-01-13 0.502 7,922,976 +275,654 2.10% 3,977,962
2010-01-13 2010-01-11 0.505 7,647,322 +55,130 2.03% 3,861,756
2010-01-12 2010-01-08 0.508 7,592,192 -13,782 2.01% 3,855,950
2010-01-11 2010-01-07 0.517 7,605,974 +1,252,846 2.02% 3,929,172
2010-01-08 2010-01-06 0.508 6,353,128 +12,404 1.68% 3,226,650
2010-01-07 2010-01-05 0.522 6,340,724 -365,241 1.68% 3,312,360
2010-01-06 2010-01-04 0.534 6,705,965 +64,779 1.78% 3,581,008
2010-01-05 2009-12-31 0.534 6,641,186 -479,638 1.76% 3,546,416
2010-01-04 2009-12-29 0.517 7,120,824 +1,724,214 1.89% 3,678,548
2009-12-30 2009-12-28 0.493 5,396,610 +19,296 1.43% 2,662,540
2009-12-29 2009-12-24 0.502 5,377,314 -2,683,489 1.42% 2,699,838
2009-12-23 2009-12-21 0.464 8,060,803 -34,456 2.14% 3,743,040
2009-12-22 2009-12-18 0.464 8,095,259 -17,918 2.15% 3,759,040
2009-12-17 2009-12-15 0.586 8,113,177 +2,185,934 2.15% 4,756,292
2009-12-16 2009-12-14 0.583 5,927,243 -1,761,427 1.57% 3,457,602
2009-12-15 2009-12-11 0.499 7,688,670 -68,914 2.04% 3,838,008
2009-12-14 2009-12-10 0.473 7,757,584 +395,563 2.06% 3,669,782
2009-12-11 2009-12-09 0.511 7,362,021 +19,296 1.95% 3,760,416
2009-12-10 2009-12-08 0.398 7,342,725 +682,243 1.95% 2,919,470
2009-12-09 2009-12-07 0.386 6,660,482 -651,921 1.80% 2,570,890
2009-12-08 2009-12-04 0.389 7,312,403 -585,764 1.97% 2,843,748
2009-12-07 2009-12-03 0.383 7,898,167 +1,265,250 2.13% 3,025,704
2009-12-04 2009-12-02 0.366 6,632,917 +104,749 1.79% 2,425,500
2009-12-03 2009-12-01 0.363 6,528,168 +883,470 1.76% 2,368,250
2009-12-02 2009-11-30 0.334 5,644,698 +208,118 1.52% 1,883,930
2009-11-30 2009-11-26 0.342 5,436,580 +137,827 1.47% 1,861,804
2009-11-24 2009-11-20 0.348 5,298,753 +34,457 1.43% 1,845,360
2009-11-20 2009-11-18 0.369 5,264,296 +27,565 1.42% 1,940,306
2009-11-19 2009-11-17 0.377 5,236,731 -103,370 1.41% 1,975,740
2009-11-18 2009-11-16 0.371 5,340,101 +103,370 1.44% 1,983,744
2009-11-16 2009-11-12 0.311 5,236,731 -6,891 1.41% 1,626,186
2009-11-13 2009-11-11 0.313 5,243,622 -17,918 1.42% 1,643,544
2009-11-12 2009-11-10 0.296 5,261,540 +42,727 1.42% 1,557,540
2009-11-04 2009-11-02 0.290 5,218,813 -5,513 1.41% 1,514,600
2009-10-20 2009-10-16 0.290 5,224,326 -68,914 1.41% 1,516,200
2009-10-19 2009-10-15 0.296 5,293,240 +62,022 1.43% 1,566,924
2009-09-10 2009-09-08 0.302 5,231,218 -30,322 1.41% 1,578,928
2009-09-09 2009-09-07 0.319 5,261,540 +30,322 1.42% 1,679,700
2009-08-19 2009-08-17 0.328 5,231,218 -50,996 1.41% 1,715,566
2009-08-12 2009-08-10 0.377 5,282,214 +55,131 1.43% 1,992,900
2009-08-11 2009-08-07 0.357 5,227,083 -2,756 1.41% 1,865,910
2009-08-10 2009-08-06 0.371 5,229,839 +11,026 1.41% 1,942,784
2009-08-07 2009-08-05 0.371 5,218,813 +11,026 1.41% 1,938,688
2009-08-04 2009-07-31 0.383 5,207,787 +50,996 1.41% 1,995,048
2009-07-30 2009-07-28 0.360 5,156,791 -206,740 1.39% 1,855,784
2009-07-28 2009-07-24 0.345 5,363,531 +24,808 1.45% 1,852,354
2009-07-24 2009-07-22 0.351 5,338,723 +17,918 1.44% 1,874,774
2009-07-16 2009-07-14 0.348 5,320,805 +514,094 1.44% 1,853,040
2009-07-13 2009-07-09 0.328 4,806,711 +82,696 1.30% 1,576,350
2009-07-08 2009-07-06 0.334 4,724,015 +2,757 1.28% 1,576,650
2009-07-03 2009-06-30 0.331 4,721,258 -275,654 1.27% 1,562,028
2009-07-02 2009-06-29 0.342 4,996,912 -15,788,754 1.35% 1,711,236
2009-06-30 2009-06-26 0.354 20,785,666 -323,893 5.61% 7,359,528
2009-06-29 2009-06-25 0.348 21,109,559 +707,052 5.70% 7,351,680
2009-06-26 2009-06-24 0.328 20,402,507 -428,642 5.51% 6,690,956
2009-06-25 2009-06-23 0.345 20,831,149 +19,296 5.62% 7,194,264
2009-06-24 2009-06-22 0.348 20,811,853 +307,354 5.62% 7,248,000
2009-06-23 2009-06-19 0.345 20,504,499 +277,032 5.53% 7,081,452
2009-06-18 2009-06-16 0.351 20,227,467 -806,287 5.46% 7,103,184
2009-06-17 2009-06-15 0.380 21,033,754 +2,235,551 5.68% 7,996,764
2009-06-16 2009-06-12 0.369 18,798,203 -487,907 5.07% 6,928,612
2009-06-15 2009-06-11 0.383 19,286,110 -875,200 5.21% 7,388,304
2009-06-12 2009-06-10 0.403 20,161,310 +2,582,875 5.44% 8,133,168
2009-06-11 2009-06-09 0.389 17,578,435 +2,977,060 4.74% 6,836,144
2009-06-10 2009-06-08 0.392 14,601,375 +489,285 3.94% 5,720,760
2009-06-09 2009-06-05 0.383 14,112,090 +147,475 3.81% 5,406,192
2009-06-08 2009-06-04 0.377 13,964,615 +489,285 3.77% 5,268,640
2009-06-05 2009-06-03 0.386 13,475,330 -254,980 3.64% 5,201,364
2009-06-04 2009-06-02 0.401 13,730,310 -1,178,419 3.71% 5,499,024
2009-06-03 2009-06-01 0.427 14,908,729 +4,345,680 4.02% 6,360,396
2009-06-02 2009-05-29 0.412 10,563,049 +365,241 2.85% 4,353,152
2009-06-01 2009-05-27 0.403 10,197,808 -824,204 2.75% 4,113,844
2009-05-29 2009-05-26 0.377 11,022,012 +2,533,257 2.98% 4,158,440
2009-05-26 2009-05-22 0.357 8,488,755 -181,932 2.29% 3,030,228
2009-05-25 2009-05-21 0.363 8,670,687 +38,592 2.34% 3,145,500
2009-05-22 2009-05-20 0.380 8,632,095 +49,618 2.33% 3,281,812
2009-05-21 2009-05-19 0.377 8,582,477 -275,654 2.32% 3,238,040
2009-05-20 2009-05-18 0.389 8,858,131 -26,187 2.39% 3,444,872
2009-05-19 2009-05-15 0.371 8,884,318 +696,025 2.40% 3,300,352
2009-05-18 2009-05-14 0.392 8,188,293 +177,797 2.21% 3,208,140
2009-05-15 2009-05-13 0.383 8,010,496 -148,853 2.16% 3,068,736
2009-05-14 2009-05-12 0.380 8,159,349 +288,058 2.20% 3,102,080
2009-05-13 2009-05-11 0.348 7,871,291 -114,396 2.12% 2,741,280
2009-05-12 2009-05-08 0.334 7,985,687 -774,587 2.16% 2,665,240
2009-05-11 2009-05-07 0.244 8,760,274 -427,263 2.36% 2,135,616
2009-05-08 2009-05-06 0.232 9,187,537 -11,026 2.48% 2,133,120
2009-05-07 2009-05-05 0.247 9,198,563 +454,828 2.48% 2,269,160
2009-05-06 2009-05-04 0.218 8,743,735 +926,197 2.36% 1,903,200
2009-05-05 2009-04-30 0.168 7,817,538 +340,432 2.11% 1,315,904
2009-05-04 2009-04-29 0.174 7,477,106 +394,185 2.02% 1,302,000
2009-04-02 2009-03-31 0.148 7,082,921 -55,131 1.91% 1,048,356
2009-03-10 2009-03-06 0.139 7,138,052 -37,213 1.93% 994,368
2009-03-02 2009-02-26 0.163 7,175,265 -344,567 1.94% 1,166,144
2009-02-25 2009-02-23 0.163 7,519,832 +344,567 2.03% 1,222,144
2009-02-19 2009-02-17 0.154 7,175,265 -165,393 1.94% 1,103,672
2009-02-04 2009-02-02 0.142 7,340,658 -227,414 1.98% 1,043,896
2009-02-02 2009-01-29 0.168 7,568,072 -19,296 2.04% 1,273,912
2009-01-30 2009-01-23 0.157 7,587,368 +34,457 2.05% 1,189,080
2009-01-29 2009-01-22 0.151 7,552,911 +212,253 2.04% 1,139,840
2008-12-01 2008-11-27 0.113 7,340,658 -6,891 1.98% 830,856
2008-11-21 2008-11-19 0.116 7,347,549 -41,348 1.98% 852,960
2008-11-17 2008-11-13 0.145 7,388,897 +11,026 1.99% 1,072,200
2008-11-13 2008-11-11 0.116 7,377,871 -2,756 1.99% 856,480
2008-11-12 2008-11-10 0.131 7,380,627 -89,588 1.99% 963,900
2008-11-11 2008-11-07 0.136 7,470,215 -290,814 2.02% 1,018,960
2008-11-10 2008-11-06 0.160 7,761,029 +103,370 2.09% 1,238,820
2008-11-07 2008-11-05 0.122 7,657,659 +279,788 2.07% 933,408
2008-10-29 2008-10-27 0.110 7,377,871 +635,382 1.99% 813,656
2008-10-10 2008-10-08 0.125 6,742,489 -34,457 1.82% 841,424
2008-10-09 2008-10-06 0.125 6,776,946 -11,026 1.83% 845,724
2008-10-03 2008-09-30 0.131 6,787,972 +63,400 1.83% 886,500
2008-10-02 2008-09-29 0.139 6,724,572 -13,782 1.82% 936,768
2008-09-24 2008-09-22 0.154 6,738,354 +13,782 2.18% 1,036,468
2008-09-19 2008-09-17 0.154 6,724,572 -50,995 2.18% 1,034,348
2008-09-04 2008-09-02 0.192 6,775,567 +96,478 2.19% 1,297,824
2008-09-01 2008-08-28 0.206 6,679,089 +9,648 2.16% 1,376,264
2008-08-27 2008-08-25 0.203 6,669,441 +11,026 2.16% 1,354,920
2008-08-20 2008-08-18 0.209 6,658,415 -38,591 2.16% 1,391,328
2008-08-18 2008-08-14 0.192 6,697,006 +38,591 2.17% 1,282,776
2008-08-01 2008-07-30 0.293 6,658,415 -33,078 2.16% 1,951,724
2008-07-21 2008-07-17 0.302 6,691,493 +2,756 2.17% 2,019,680
2008-07-18 2008-07-16 0.299 6,688,737 -6,891 2.17% 1,999,436
2008-07-09 2008-07-07 0.331 6,695,628 +34,457 2.17% 2,215,248
2008-07-07 2008-07-03 0.308 6,661,171 +2,639,384 2.16% 2,049,192
2008-07-04 2008-07-02 0.328 4,021,787 +68,913 1.30% 1,318,936
2008-07-03 2008-06-30 0.316 3,952,874 -75,805 1.28% 1,250,448
2008-06-20 2008-06-18 0.374 4,028,679 +68,914 1.30% 1,508,268
2008-06-19 2008-06-17 0.366 3,959,765 -137,827 1.28% 1,447,992
2008-06-17 2008-06-13 0.374 4,097,592 +137,827 1.33% 1,534,068
2008-06-10 2008-06-05 0.406 3,959,765 +34,457 1.28% 1,608,880
2008-06-03 2008-05-30 0.459 3,925,308 +34,456 1.27% 1,799,936
2008-06-02 2008-05-29 0.450 3,890,852 +37,214 1.26% 1,750,260
2008-05-23 2008-05-21 0.450 3,853,638 +34,456 1.25% 1,733,520
2008-05-20 2008-05-16 0.435 3,819,182 +71,670 1.24% 1,662,600
2008-05-15 2008-05-13 0.479 3,747,512 +19,296 1.21% 1,794,540
2008-05-09 2008-05-07 0.488 3,728,216 +34,457 1.21% 1,817,760
2008-05-08 2008-05-06 0.488 3,693,759 -179,175 1.20% 1,800,960
2008-05-07 2008-05-05 0.493 3,872,934 +50,996 1.25% 1,910,800
2008-05-06 2008-05-02 0.473 3,821,938 +179,175 1.24% 1,807,996
2008-05-05 2008-04-30 0.447 3,642,763 -68,914 1.18% 1,628,088
2008-05-02 2008-04-29 0.415 3,711,677 +68,914 1.20% 1,540,396
2008-04-28 2008-04-24 0.418 3,642,763 -68,914 1.18% 1,522,368
2008-04-24 2008-04-22 0.398 3,711,677 +1,990,909 1.20% 1,475,764
2008-04-17 2008-04-15 0.403 1,720,768 +62,022 0.56% 694,166
2008-04-16 2008-04-14 0.412 1,658,746 +34,457 0.54% 683,588
2008-04-09 2008-04-07 0.418 1,624,289 -154,366 0.53% 678,816
2008-04-08 2008-04-03 0.401 1,778,655 +68,913 0.58% 712,356
2008-04-07 2008-04-02 0.383 1,709,742 +103,370 0.55% 654,984
2008-03-20 2008-03-18 0.380 1,606,372 -344,567 0.58% 610,722
2008-03-17 2008-03-13 0.444 1,950,939 -22,052 0.71% 866,286
2008-03-14 2008-03-12 0.470 1,972,991 +9,648 0.72% 927,612
2008-03-06 2008-03-04 0.508 1,963,343 -41,348 0.71% 997,150
2008-03-05 2008-03-03 0.525 2,004,691 -421,751 0.73% 1,053,058
2008-03-03 2008-02-28 0.551 2,426,442 -117,152 0.88% 1,337,980
2008-02-29 2008-02-27 0.575 2,543,594 +662,947 0.92% 1,461,636
2008-02-22 2008-02-20 0.586 1,880,647 -115,775 0.68% 1,102,516
2008-02-21 2008-02-19 0.569 1,996,422 +71,670 0.72% 1,135,624
2008-02-18 2008-02-14 0.421 1,924,752 -13,783 0.70% 809,970
2008-02-15 2008-02-13 0.401 1,938,535 +13,783 0.70% 776,388
2008-02-12 2008-02-06 0.430 1,924,752 +352,837 0.70% 826,728
2008-01-28 2008-01-24 0.392 1,571,915 +6,891 0.57% 615,870
2008-01-25 2008-01-23 0.383 1,565,024 -2,756 0.57% 599,544
2008-01-22 2008-01-18 0.488 1,567,780 -1,379 0.57% 764,400
2008-01-18 2008-01-16 0.479 1,569,159 -13,782 0.57% 751,410
2008-01-17 2008-01-15 0.522 1,582,941 +2,756 0.57% 826,920
2008-01-14 2008-01-10 0.583 1,580,185 -55,130 0.57% 921,786
2008-01-07 2008-01-03 0.592 1,635,315 -27,566 0.59% 968,184
2008-01-04 2008-01-02 0.578 1,662,881 +45,483 0.60% 960,374
2008-01-02 2007-12-27 0.580 1,617,398 +27,565 0.59% 938,800
2007-12-28 2007-12-24 0.580 1,589,833 +20,674 0.58% 922,800
2007-12-20 2007-12-18 0.624 1,569,159 -27,565 0.57% 979,110
2007-12-19 2007-12-17 0.673 1,596,724 -20,674 0.58% 1,075,088
2007-12-17 2007-12-13 0.711 1,617,398 +28,944 0.59% 1,150,030
2007-12-14 2007-12-12 0.740 1,588,454 -34,457 0.58% 1,175,550
2007-12-13 2007-12-11 0.769 1,622,911 +35,835 0.59% 1,248,150
2007-12-12 2007-12-10 0.755 1,587,076 -34,457 0.58% 1,197,560
2007-12-11 2007-12-07 0.740 1,621,533 -48,239 0.59% 1,200,030
2007-12-10 2007-12-06 0.755 1,669,772 -35,835 0.61% 1,259,960
2007-12-07 2007-12-05 0.740 1,705,607 +12,404 0.62% 1,262,250
2007-12-06 2007-12-04 0.755 1,693,203 -34,456 0.61% 1,277,640
2007-12-04 2007-11-30 0.726 1,727,659 +55,130 0.63% 1,253,500
2007-12-03 2007-11-29 0.769 1,672,529 -30,322 0.61% 1,286,310
2007-11-28 2007-11-26 0.714 1,702,851 +34,457 0.62% 1,215,732
2007-11-27 2007-11-23 0.694 1,668,394 +34,457 0.61% 1,157,238
2007-11-26 2007-11-22 0.740 1,633,937 -11,026 0.59% 1,209,210
2007-11-23 2007-11-21 0.784 1,644,963 +8,269 0.60% 1,288,980
2007-11-19 2007-11-15 0.827 1,636,694 -34,456 0.59% 1,353,750
2007-11-16 2007-11-14 0.813 1,671,150 +130,935 0.61% 1,358,000
2007-11-15 2007-11-13 0.798 1,540,215 +48,239 0.56% 1,229,250
2007-11-14 2007-11-12 0.842 1,491,976 -75,804 0.54% 1,255,700
2007-11-13 2007-11-09 0.856 1,567,780 -20,674 0.57% 1,342,250
2007-11-12 2007-11-08 0.885 1,588,454 -20,674 0.58% 1,406,050
2007-11-07 2007-11-05 0.900 1,609,128 +68,913 0.58% 1,447,700
2007-11-06 2007-11-02 0.914 1,540,215 +110,262 0.56% 1,408,050
2007-11-05 2007-11-01 0.943 1,429,953 +45,482 0.52% 1,348,750
2007-11-02 2007-10-31 0.929 1,384,471 -35,835 0.50% 1,285,760
2007-11-01 2007-10-30 0.943 1,420,306 +68,914 0.52% 1,339,650
2007-10-31 2007-10-29 0.972 1,351,392 -64,779 0.49% 1,313,870
2007-10-30 2007-10-26 0.987 1,416,171 -11,026 0.51% 1,397,400
2007-10-29 2007-10-25 1.016 1,427,197 -226,036 0.52% 1,449,700
2007-10-26 2007-10-24 1.016 1,653,233 +148,853 0.60% 1,679,300
2007-10-25 2007-10-23 0.871 1,504,380 +103,370 0.55% 1,309,800
2007-10-24 2007-10-22 0.798 1,401,010 -86,831 0.51% 1,118,150
2007-10-23 2007-10-18 0.827 1,487,841 -64,778 0.54% 1,230,630
2007-10-22 2007-10-17 0.871 1,552,619 -13,783 0.56% 1,351,800
2007-10-18 2007-10-16 0.827 1,566,402 +37,213 0.57% 1,295,610
2007-10-17 2007-10-15 0.885 1,529,189 +22,052 0.55% 1,353,590
2007-10-16 2007-10-12 0.929 1,507,137 -1,410,657 0.55% 1,399,680
2007-10-15 2007-10-11 0.958 2,917,794 +34,456 1.06% 2,794,440
2007-10-12 2007-10-10 0.987 2,883,338 -41,348 1.05% 2,845,120
2007-10-11 2007-10-09 1.001 2,924,686 +34,457 1.06% 2,928,360
2007-10-10 2007-10-08 0.958 2,890,229 -68,913 1.05% 2,768,040
2007-10-09 2007-10-05 1.016 2,959,142 -6,892 1.07% 3,005,800
2007-10-08 2007-10-04 0.987 2,966,034 +125,423 1.08% 2,926,720
2007-10-05 2007-10-03 0.943 2,840,611 +34,457 1.03% 2,679,300
2007-10-04 2007-10-02 1.001 2,806,154 -57,888 1.02% 2,809,680
2007-10-03 2007-09-28 1.030 2,864,042 -13,782 1.04% 2,950,760
2007-10-02 2007-09-27 1.059 2,877,824 +34,456 1.04% 3,048,480
2007-09-28 2007-09-25 0.987 2,843,368 -6,891 1.15% 2,805,680
2007-09-27 2007-09-24 0.987 2,850,259 +24,120 1.15% 2,812,480
2007-09-25 2007-09-21 1.074 2,826,139 -494,110 1.14% 3,034,740
2007-09-24 2007-09-20 1.132 3,320,249 -24,808 1.34% 3,758,040
2007-09-21 2007-09-19 1.204 3,345,057 +34,456 1.35% 4,028,819
2007-09-20 2007-09-18 1.204 3,310,601 -19,295 1.33% 3,987,320
2007-09-19 2007-09-17 1.190 3,329,896 +24,119 1.34% 3,962,239
2007-09-18 2007-09-14 1.233 3,305,777 -35,835 1.33% 4,077,450
2007-09-17 2007-09-13 1.291 3,341,612 -73,048 1.35% 4,315,610
2007-09-14 2007-09-12 1.277 3,414,660 +82,696 1.38% 4,360,400
2007-09-13 2007-09-11 1.306 3,331,964 +70,292 1.34% 4,351,500
2007-09-12 2007-09-10 1.190 3,261,672 -6,892 1.31% 3,881,060
2007-09-11 2007-09-07 1.204 3,268,564 -93,722 1.32% 3,936,691
2007-09-10 2007-09-06 1.219 3,362,286 +161,258 1.36% 4,098,360
2007-09-07 2007-09-05 1.219 3,201,028 -63,401 1.29% 3,901,800
2007-09-06 2007-09-04 1.277 3,264,429 +26,187 1.32% 4,168,560
2007-09-05 2007-09-03 1.320 3,238,242 +13,783 1.31% 4,276,091
2007-09-04 2007-08-31 1.335 3,224,459 -253,601 1.30% 4,304,680
2007-09-03 2007-08-30 1.379 3,478,060 -17,918 1.40% 4,794,650
2007-08-31 2007-08-29 1.219 3,495,978 -19,296 1.41% 4,261,320
2007-08-30 2007-08-28 1.190 3,515,274 +201,228 2.13% 4,182,821
2007-08-29 2007-08-27 1.291 3,314,046 -296,328 2.00% 4,280,010
2007-08-28 2007-08-24 1.132 3,610,374 -554,064 2.18% 4,086,420
2007-08-21 2007-08-17 0.972 4,164,438 +978,571 2.52% 4,048,810
2007-08-20 2007-08-16 0.900 3,185,867 -301,841 1.93% 2,866,260
2007-08-17 2007-08-15 1.001 3,487,708 -11,026 2.11% 3,492,090
2007-08-15 2007-08-13 1.045 3,498,734 +117,152 2.12% 3,655,440
2007-08-14 2007-08-10 1.016 3,381,582 -38,591 2.04% 3,434,900
2007-08-13 2007-08-09 1.132 3,420,173 -281,167 2.07% 3,871,140
2007-08-10 2007-08-08 1.030 3,701,340 -934,466 2.24% 3,813,410
2007-08-09 2007-08-07 0.871 4,635,806 +203,984 2.80% 4,036,200
2007-08-08 2007-08-06 1.146 4,431,822 +216,388 2.68% 5,080,490
2007-08-07 2007-08-03 1.350 4,215,434 -184,688 2.55% 5,688,810
2007-08-06 2007-08-02 1.379 4,400,122 -53,063 2.66% 6,065,750
2007-08-03 2007-08-01 1.480 4,453,185 -6,892 2.69% 6,591,240
2007-08-02 2007-07-31 1.741 4,460,077 -1,371,377 2.70% 7,766,401
2007-08-01 2007-07-30 1.683 5,831,454 +26,187 3.53% 9,815,921
2007-07-31 2007-07-27 1.741 5,805,267 +2,194,204 3.51% 10,108,801
2007-07-30 2007-07-26 1.799 3,611,063 -60,644 2.18% 6,497,600
2007-07-27 2007-07-25 1.828 3,671,707 -203,984 2.22% 6,713,280
2007-07-26 2007-07-24 1.799 3,875,691 +237,062 2.34% 6,973,760
2007-07-25 2007-07-23 1.828 3,638,629 -456,206 2.20% 6,652,801
2007-07-24 2007-07-20 1.770 4,094,835 -192,958 2.48% 7,249,239
2007-07-23 2007-07-19 1.886 4,287,793 +219,145 2.59% 8,088,600
2007-07-20 2007-07-18 1.538 4,068,648 +92,344 2.46% 6,258,239
2007-07-19 2007-07-17 1.741 3,976,304 +487,907 2.40% 6,923,999
2007-07-18 2007-07-16 1.915 3,488,397 -467,233 2.11% 6,681,839
2007-07-17 2007-07-13 1.306 3,955,630 -4,135 2.39% 5,166,000
2007-07-16 2007-07-12 1.103 3,959,765 +34,457 2.39% 4,366,960
2007-07-13 2007-07-11 1.132 3,925,308 +115,774 2.37% 4,442,880
2007-07-12 2007-07-10 1.088 3,809,534 -75,805 2.30% 4,146,000
2007-07-11 2007-07-09 1.117 3,885,339 -403,832 2.35% 4,341,260
2007-07-10 2007-07-06 1.074 4,289,171 +19,295 2.59% 4,605,760
2007-07-09 2007-07-05 1.074 4,269,876 -71,669 2.58% 4,585,041
2007-07-06 2007-07-04 1.117 4,341,545 -86,831 2.62% 4,850,999
2007-07-05 2007-07-03 1.132 4,428,376 -73,049 2.68% 5,012,280
2007-07-04 2007-06-29 0.871 4,501,425 +150,232 2.72% 3,919,200
2007-07-03 2007-06-28 0.860 4,351,193 -1,705,608 2.63% 3,743,830
2007-06-29 2007-06-27 0.881 6,056,801 -103,484 2.59% 5,335,440
2007-06-28 2007-06-26 0.942 6,160,285 -417,846 2.63% 5,805,200
2007-06-27 2007-06-25 0.901 6,578,131 -812,259 2.81% 5,929,440
2007-06-26 2007-06-22 0.860 7,390,390 3.15% 6,358,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top