History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-13 | 2025-10-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-10 | 2025-10-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-09 | 2025-10-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-08 | 2025-10-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-06 | 2025-10-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-03 | 2025-09-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-02 | 2025-09-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-30 | 2025-09-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-29 | 2025-09-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-26 | 2025-09-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-25 | 2025-09-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-24 | 2025-09-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-23 | 2025-09-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-22 | 2025-09-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-18 | 2025-09-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-17 | 2025-09-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-16 | 2025-09-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-15 | 2025-09-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-12 | 2025-09-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-10 | 2025-09-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-09 | 2025-09-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-08 | 2025-09-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-05 | 2025-09-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-04 | 2025-09-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-03 | 2025-09-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-02 | 2025-08-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-01 | 2025-08-28 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-29 | 2025-08-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-28 | 2025-08-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-26 | 2025-08-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-25 | 2025-08-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-22 | 2025-08-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-21 | 2025-08-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-20 | 2025-08-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-19 | 2025-08-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-18 | 2025-08-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-15 | 2025-08-13 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-14 | 2025-08-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-13 | 2025-08-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-12 | 2025-08-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-11 | 2025-08-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-08 | 2025-08-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-07 | 2025-08-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-06 | 2025-08-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-05 | 2025-08-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-04 | 2025-07-31 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-01 | 2025-07-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-31 | 2025-07-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-30 | 2025-07-28 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-29 | 2025-07-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-28 | 2025-07-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-25 | 2025-07-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-24 | 2025-07-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-23 | 2025-07-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-22 | 2025-07-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-21 | 2025-07-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-18 | 2025-07-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-17 | 2025-07-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-16 | 2025-07-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-15 | 2025-07-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-14 | 2025-07-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-11 | 2025-07-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-09 | 2025-07-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-08 | 2025-07-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-07 | 2025-07-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-04 | 2025-07-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-03 | 2025-06-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-02 | 2025-06-27 | 0.335 | 16,000 | +8,000 | 0.00% | 5,360 |
| 2025-06-27 | 2025-06-25 | 0.270 | 8,000 | +8,000 | 0.00% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.455 | 0 | -16,000 | ||
| 2025-06-16 | 2025-06-12 | 0.475 | 16,000 | +16,000 | 0.00% | 7,600 |
| 2024-05-24 | 2024-05-22 | 0.640 | 0 | -24,000 | ||
| 2024-05-23 | 2024-05-21 | 0.800 | 24,000 | -24,000 | 0.00% | 19,200 |
| 2024-05-22 | 2024-05-20 | 0.840 | 48,000 | +48,000 | 0.00% | 40,320 |
| 2024-02-02 | 2024-01-31 | 1.090 | 0 | -24,000 | ||
| 2024-02-01 | 2024-01-30 | 1.060 | 24,000 | +24,000 | 0.00% | 25,440 |
| 2023-07-18 | 2023-07-13 | 2.290 | 0 | -8,000 | ||
| 2023-07-13 | 2023-07-11 | 2.260 | 8,000 | -8,000 | 0.00% | 18,080 |
| 2023-07-12 | 2023-07-10 | 2.210 | 16,000 | +16,000 | 0.00% | 35,360 |
| 2023-07-11 | 2023-07-07 | 2.320 | 0 | -16,000 | ||
| 2023-07-10 | 2023-07-06 | 2.250 | 16,000 | +16,000 | 0.00% | 36,000 |
| 2023-06-29 | 2023-06-27 | 2.460 | 0 | -24,000 | ||
| 2023-06-28 | 2023-06-26 | 2.410 | 24,000 | +24,000 | 0.00% | 57,840 |
| 2023-06-20 | 2023-06-16 | 2.450 | 0 | -24,000 | ||
| 2023-06-19 | 2023-06-15 | 2.440 | 24,000 | +24,000 | 0.00% | 58,560 |
| 2023-06-05 | 2023-06-01 | 2.100 | 0 | -8,000 | ||
| 2023-06-02 | 2023-05-31 | 2.080 | 8,000 | -56,000 | 0.00% | 16,640 |
| 2023-06-01 | 2023-05-30 | 2.080 | 64,000 | +48,000 | 0.00% | 133,120 |
| 2023-05-31 | 2023-05-29 | 2.250 | 16,000 | -32,000 | 0.00% | 36,000 |
| 2023-05-30 | 2023-05-25 | 2.180 | 48,000 | +48,000 | 0.00% | 104,640 |
| 2023-05-29 | 2023-05-24 | 2.340 | 0 | -24,000 | ||
| 2023-05-25 | 2023-05-23 | 2.450 | 24,000 | +24,000 | 0.00% | 58,800 |
| 2023-05-08 | 2023-05-04 | 2.010 | 0 | -8,000 | ||
| 2023-05-03 | 2023-04-28 | 2.100 | 8,000 | +8,000 | 0.00% | 16,800 |
| 2023-05-02 | 2023-04-27 | 2.240 | 0 | -8,000 | ||
| 2023-04-28 | 2023-04-26 | 2.350 | 8,000 | -8,000 | 0.00% | 18,800 |
| 2023-04-27 | 2023-04-25 | 2.350 | 16,000 | +16,000 | 0.00% | 37,600 |
| 2023-04-26 | 2023-04-24 | 2.600 | 0 | -16,000 | ||
| 2023-04-25 | 2023-04-21 | 2.720 | 16,000 | -32,000 | 0.00% | 43,520 |
| 2023-04-24 | 2023-04-20 | 2.780 | 48,000 | +48,000 | 0.00% | 133,440 |
| 2023-04-13 | 2023-04-11 | 2.320 | 0 | -16,000 | ||
| 2023-04-12 | 2023-04-06 | 2.250 | 16,000 | -32,000 | 0.00% | 36,000 |
| 2023-04-11 | 2023-04-04 | 2.030 | 48,000 | +24,000 | 0.00% | 97,440 |
| 2023-04-06 | 2023-04-03 | 2.070 | 24,000 | +8,000 | 0.00% | 49,680 |
| 2023-04-04 | 2023-03-31 | 1.960 | 16,000 | +16,000 | 0.00% | 31,360 |
| 2022-11-14 | 2022-11-10 | 3.940 | 0 | -8,000 | ||
| 2022-11-11 | 2022-11-09 | 3.960 | 8,000 | -8,000 | 0.00% | 31,680 |
| 2022-11-10 | 2022-11-08 | 4.050 | 16,000 | +16,000 | 0.00% | 64,800 |
| 2022-11-07 | 2022-11-03 | 4.030 | 0 | -8,000 | ||
| 2022-11-03 | 2022-11-01 | 3.990 | 8,000 | +8,000 | 0.00% | 31,920 |
| 2022-11-01 | 2022-10-28 | 4.400 | 0 | -16,000 | ||
| 2022-10-31 | 2022-10-27 | 4.400 | 16,000 | -8,000 | 0.00% | 70,400 |
| 2022-10-27 | 2022-10-25 | 4.400 | 24,000 | +24,000 | 0.00% | 105,600 |
| 2022-09-23 | 2022-09-21 | 3.910 | 0 | -8,000 | ||
| 2022-09-20 | 2022-09-16 | 4.170 | 8,000 | +8,000 | 0.00% | 33,360 |
| 2022-09-07 | 2022-09-05 | 4.380 | 0 | -8,000 | ||
| 2022-09-05 | 2022-09-01 | 4.550 | 8,000 | -8,000 | 0.00% | 36,400 |
| 2022-09-02 | 2022-08-31 | 4.370 | 16,000 | +16,000 | 0.00% | 69,920 |
| 2022-07-12 | 2022-07-08 | 4.890 | 0 | -8,000 | ||
| 2022-07-11 | 2022-07-07 | 4.930 | 8,000 | -8,000 | 0.00% | 39,440 |
| 2022-07-08 | 2022-07-06 | 4.920 | 16,000 | +16,000 | 0.00% | 78,720 |
| 2022-07-05 | 2022-06-30 | 4.950 | 0 | -8,000 | ||
| 2022-07-04 | 2022-06-29 | 4.920 | 8,000 | +8,000 | 0.00% | 39,360 |
| 2022-06-24 | 2022-06-22 | 5.090 | 0 | -32,000 | ||
| 2022-06-23 | 2022-06-21 | 5.050 | 32,000 | +24,000 | 0.00% | 161,600 |
| 2022-06-21 | 2022-06-17 | 4.770 | 8,000 | -16,000 | 0.00% | 38,160 |
| 2022-06-20 | 2022-06-16 | 4.680 | 24,000 | +16,000 | 0.00% | 112,320 |
| 2022-06-17 | 2022-06-15 | 4.790 | 8,000 | -8,000 | 0.00% | 38,320 |
| 2022-06-16 | 2022-06-14 | 4.680 | 16,000 | -16,000 | 0.00% | 74,880 |
| 2022-06-15 | 2022-06-13 | 4.890 | 32,000 | +8,000 | 0.00% | 156,480 |
| 2022-06-14 | 2022-06-10 | 5.120 | 24,000 | +24,000 | 0.00% | 122,880 |
| 2022-06-13 | 2022-06-09 | 5.090 | 0 | -8,000 | ||
| 2022-06-10 | 2022-06-08 | 5.100 | 8,000 | -8,000 | 0.00% | 40,800 |
| 2022-06-09 | 2022-06-07 | 4.980 | 16,000 | -16,000 | 0.00% | 79,680 |
| 2022-06-08 | 2022-06-06 | 5.080 | 32,000 | +32,000 | 0.00% | 162,560 |
| 2022-06-07 | 2022-06-02 | 5.060 | 0 | -8,000 | ||
| 2022-06-06 | 2022-06-01 | 5.040 | 8,000 | +8,000 | 0.00% | 40,320 |
| 2022-06-02 | 2022-05-31 | 5.010 | 0 | -16,000 | ||
| 2022-06-01 | 2022-05-30 | 4.860 | 16,000 | +8,000 | 0.00% | 77,760 |
| 2022-05-30 | 2022-05-26 | 4.850 | 8,000 | +8,000 | 0.00% | 38,800 |
| 2022-05-25 | 2022-05-23 | 4.330 | 0 | -8,000 | ||
| 2022-05-24 | 2022-05-20 | 4.390 | 8,000 | -40,000 | 0.00% | 35,120 |
| 2022-05-20 | 2022-05-18 | 4.380 | 48,000 | +24,000 | 0.00% | 210,240 |
| 2022-05-19 | 2022-05-17 | 4.180 | 24,000 | -24,000 | 0.00% | 100,320 |
| 2022-05-18 | 2022-05-16 | 3.770 | 48,000 | -8,000 | 0.00% | 180,960 |
| 2022-05-17 | 2022-05-13 | 3.790 | 56,000 | +56,000 | 0.00% | 212,240 |
| 2022-05-16 | 2022-05-12 | 3.730 | 0 | -24,000 | ||
| 2022-05-13 | 2022-05-11 | 3.650 | 24,000 | +8,000 | 0.00% | 87,600 |
| 2022-05-10 | 2022-05-05 | 3.860 | 16,000 | -8,000 | 0.00% | 61,760 |
| 2022-05-06 | 2022-05-04 | 3.780 | 24,000 | -32,000 | 0.00% | 90,720 |
| 2022-05-05 | 2022-05-03 | 3.770 | 56,000 | -40,000 | 0.00% | 211,120 |
| 2022-05-04 | 2022-04-29 | 3.640 | 96,000 | +64,000 | 0.01% | 349,440 |
| 2022-05-03 | 2022-04-28 | 3.720 | 32,000 | +16,000 | 0.00% | 119,040 |
| 2022-04-27 | 2022-04-25 | 3.820 | 16,000 | -16,000 | 0.00% | 61,120 |
| 2022-04-26 | 2022-04-22 | 3.850 | 32,000 | +8,000 | 0.00% | 123,200 |
| 2022-04-25 | 2022-04-21 | 3.790 | 24,000 | -16,000 | 0.00% | 90,960 |
| 2022-04-22 | 2022-04-20 | 3.800 | 40,000 | +8,000 | 0.00% | 152,000 |
| 2022-04-20 | 2022-04-14 | 4.040 | 32,000 | +8,000 | 0.00% | 129,280 |
| 2022-04-19 | 2022-04-13 | 3.950 | 24,000 | +8,000 | 0.00% | 94,800 |
| 2022-04-14 | 2022-04-12 | 4.150 | 16,000 | -16,000 | 0.00% | 66,400 |
| 2022-04-13 | 2022-04-11 | 4.160 | 32,000 | +16,000 | 0.00% | 133,120 |
| 2022-04-11 | 2022-04-07 | 4.000 | 16,000 | -8,000 | 0.00% | 64,000 |
| 2022-04-08 | 2022-04-06 | 4.100 | 24,000 | +8,000 | 0.00% | 98,400 |
| 2022-04-04 | 2022-03-31 | 3.980 | 16,000 | -8,000 | 0.00% | 63,680 |
| 2022-03-30 | 2022-03-28 | 3.940 | 24,000 | +24,000 | 0.00% | 94,560 |
| 2022-03-29 | 2022-03-25 | 4.070 | 0 | -8,000 | ||
| 2022-03-25 | 2022-03-23 | 4.140 | 8,000 | -16,000 | 0.00% | 33,120 |
| 2022-03-24 | 2022-03-22 | 4.100 | 24,000 | -32,000 | 0.00% | 98,400 |
| 2022-03-23 | 2022-03-21 | 4.040 | 56,000 | +48,000 | 0.00% | 226,240 |
| 2022-03-21 | 2022-03-17 | 3.900 | 8,000 | +8,000 | 0.00% | 31,200 |
| 2022-03-15 | 2022-03-11 | 3.940 | 0 | -16,000 | ||
| 2022-03-14 | 2022-03-10 | 3.840 | 16,000 | +16,000 | 0.00% | 61,440 |
| 2022-02-15 | 2022-02-11 | 3.460 | 0 | -8,000 | ||
| 2022-02-14 | 2022-02-10 | 3.490 | 8,000 | +8,000 | 0.00% | 27,920 |
| 2022-01-11 | 2022-01-07 | 3.220 | 0 | -8,000 | ||
| 2022-01-10 | 2022-01-06 | 3.160 | 8,000 | +8,000 | 0.00% | 25,280 |
| 2022-01-03 | 2021-12-29 | 3.320 | 0 | -8,000 | ||
| 2021-12-30 | 2021-12-28 | 3.270 | 8,000 | +8,000 | 0.00% | 26,160 |
| 2021-12-22 | 2021-12-20 | 3.160 | 0 | -8,000 | ||
| 2021-12-21 | 2021-12-17 | 3.230 | 8,000 | -16,000 | 0.00% | 25,840 |
| 2021-12-17 | 2021-12-15 | 3.230 | 24,000 | +24,000 | 0.00% | 77,520 |
| 2021-11-30 | 2021-11-26 | 3.010 | 0 | -8,000 | ||
| 2021-11-29 | 2021-11-25 | 3.200 | 8,000 | -8,000 | 0.00% | 25,600 |
| 2021-11-24 | 2021-11-22 | 3.220 | 16,000 | +16,000 | 0.00% | 51,520 |
| 2021-11-23 | 2021-11-19 | 3.090 | 0 | -8,000 | ||
| 2021-11-22 | 2021-11-18 | 3.150 | 8,000 | -8,000 | 0.00% | 25,200 |
| 2021-11-18 | 2021-11-16 | 3.080 | 16,000 | +16,000 | 0.00% | 49,280 |
| 2021-11-03 | 2021-11-01 | 2.610 | 0 | -40,000 | ||
| 2021-11-02 | 2021-10-29 | 2.650 | 40,000 | -40,000 | 0.00% | 106,000 |
| 2021-11-01 | 2021-10-28 | 2.680 | 80,000 | -56,000 | 0.01% | 214,400 |
| 2021-10-29 | 2021-10-27 | 2.660 | 136,000 | -16,000 | 0.01% | 361,760 |
| 2021-10-27 | 2021-10-25 | 2.710 | 152,000 | -40,000 | 0.01% | 411,920 |
| 2021-10-26 | 2021-10-22 | 2.820 | 192,000 | -8,000 | 0.01% | 541,440 |
| 2021-10-25 | 2021-10-21 | 2.760 | 200,000 | +24,000 | 0.01% | 552,000 |
| 2021-10-21 | 2021-10-19 | 2.880 | 176,000 | -40,000 | 0.01% | 506,880 |
| 2021-10-20 | 2021-10-18 | 2.880 | 216,000 | -16,000 | 0.02% | 622,080 |
| 2021-10-19 | 2021-10-15 | 3.000 | 232,000 | +40,000 | 0.02% | 696,000 |
| 2021-10-18 | 2021-10-12 | 3.090 | 192,000 | -64,000 | 0.01% | 593,280 |
| 2021-10-15 | 2021-10-11 | 3.130 | 256,000 | +16,000 | 0.02% | 801,280 |
| 2021-09-30 | 2021-09-28 | 3.650 | 240,000 | -32,000 | 0.02% | 876,000 |
| 2021-09-29 | 2021-09-27 | 3.750 | 272,000 | -8,000 | 0.02% | 1,020,000 |
| 2021-09-28 | 2021-09-24 | 3.820 | 280,000 | +48,000 | 0.02% | 1,069,600 |
| 2021-09-27 | 2021-09-23 | 3.780 | 232,000 | -16,000 | 0.02% | 876,960 |
| 2021-09-21 | 2021-09-17 | 3.830 | 248,000 | +24,000 | 0.02% | 949,840 |
| 2021-09-20 | 2021-09-16 | 4.070 | 224,000 | -8,000 | 0.02% | 911,680 |
| 2021-09-16 | 2021-09-14 | 3.890 | 232,000 | -8,000 | 0.02% | 902,480 |
| 2021-09-14 | 2021-09-10 | 3.880 | 240,000 | -48,000 | 0.02% | 931,200 |
| 2021-09-10 | 2021-09-08 | 3.780 | 288,000 | -8,000 | 0.02% | 1,088,640 |
| 2021-09-09 | 2021-09-07 | 3.810 | 296,000 | -24,000 | 0.02% | 1,127,760 |
| 2021-09-08 | 2021-09-06 | 3.890 | 320,000 | +88,000 | 0.02% | 1,244,800 |
| 2021-09-06 | 2021-09-02 | 3.980 | 232,000 | -40,000 | 0.02% | 923,360 |
| 2021-09-03 | 2021-09-01 | 3.950 | 272,000 | -40,000 | 0.02% | 1,074,400 |
| 2021-09-01 | 2021-08-30 | 3.890 | 312,000 | -56,000 | 0.02% | 1,213,680 |
| 2021-08-31 | 2021-08-27 | 3.820 | 368,000 | -40,000 | 0.03% | 1,405,760 |
| 2021-08-30 | 2021-08-26 | 3.770 | 408,000 | -16,000 | 0.03% | 1,538,160 |
| 2021-08-27 | 2021-08-25 | 3.810 | 424,000 | +160,000 | 0.03% | 1,615,440 |
| 2021-08-26 | 2021-08-24 | 4.370 | 264,000 | -8,000 | 0.02% | 1,153,680 |
| 2021-08-25 | 2021-08-23 | 4.510 | 272,000 | +88,000 | 0.02% | 1,226,720 |
| 2021-08-24 | 2021-08-20 | 4.530 | 184,000 | +24,000 | 0.01% | 833,520 |
| 2021-08-23 | 2021-08-19 | 4.600 | 160,000 | +64,000 | 0.01% | 736,000 |
| 2021-08-13 | 2021-08-11 | 4.570 | 96,000 | +56,000 | 0.01% | 438,720 |
| 2021-08-12 | 2021-08-10 | 4.270 | 40,000 | -16,000 | 0.00% | 170,800 |
| 2021-08-11 | 2021-08-09 | 4.100 | 56,000 | -8,000 | 0.00% | 229,600 |
| 2021-08-10 | 2021-08-06 | 4.000 | 64,000 | +40,000 | 0.00% | 256,000 |
| 2021-08-09 | 2021-08-05 | 4.140 | 24,000 | +16,000 | 0.00% | 99,360 |
| 2021-08-06 | 2021-08-04 | 4.000 | 8,000 | +8,000 | 0.00% | 32,000 |
| 2021-06-02 | 2021-05-31 | 2.750 | 0 | -8,000 | ||
| 2021-06-01 | 2021-05-28 | 2.750 | 8,000 | -8,000 | 0.00% | 22,000 |
| 2021-05-31 | 2021-05-27 | 2.740 | 16,000 | +16,000 | 0.00% | 43,840 |
| 2021-05-21 | 2021-05-18 | 2.770 | 0 | -8,000 | ||
| 2021-05-13 | 2021-05-11 | 2.790 | 8,000 | +8,000 | 0.00% | 22,320 |
| 2021-04-20 | 2021-04-16 | 2.840 | 0 | -8,000 | ||
| 2021-04-16 | 2021-04-14 | 2.890 | 8,000 | +8,000 | 0.00% | 23,120 |
| 2021-03-30 | 2021-03-26 | 2.890 | 0 | -32,000 | ||
| 2021-03-29 | 2021-03-25 | 2.870 | 32,000 | -24,000 | 0.00% | 91,840 |
| 2021-03-25 | 2021-03-23 | 2.830 | 56,000 | -24,000 | 0.00% | 158,480 |
| 2021-03-24 | 2021-03-22 | 2.540 | 80,000 | -16,000 | 0.01% | 203,200 |
| 2021-03-23 | 2021-03-19 | 2.710 | 96,000 | -8,000 | 0.01% | 260,160 |
| 2021-03-22 | 2021-03-18 | 2.870 | 104,000 | +64,000 | 0.01% | 298,480 |
| 2021-03-18 | 2021-03-16 | 2.900 | 40,000 | +40,000 | 0.00% | 116,000 |
| 2020-09-28 | 2020-09-24 | 2.740 | 0 | -16,000 | ||
| 2020-09-25 | 2020-09-23 | 2.730 | 16,000 | -8,000 | 0.00% | 43,680 |
| 2020-09-23 | 2020-09-21 | 2.900 | 24,000 | +24,000 | 0.00% | 69,600 |
| 2020-09-16 | 2020-09-14 | 2.690 | 0 | -16,000 | ||
| 2020-09-10 | 2020-09-08 | 2.720 | 16,000 | -8,000 | 0.00% | 43,520 |
| 2020-09-09 | 2020-09-07 | 2.720 | 24,000 | -48,000 | 0.00% | 65,280 |
| 2020-09-03 | 2020-09-01 | 2.790 | 72,000 | -8,000 | 0.01% | 200,880 |
| 2020-09-02 | 2020-08-31 | 2.780 | 80,000 | +8,000 | 0.01% | 222,400 |
| 2020-09-01 | 2020-08-28 | 2.850 | 72,000 | -8,000 | 0.01% | 205,200 |
| 2020-08-20 | 2020-08-18 | 2.780 | 80,000 | -9,855 | 0.01% | 222,400 |
| 2020-08-19 | 2020-08-17 | 2.840 | 89,855 | +8,000 | 0.01% | 255,188 |
| 2020-08-18 | 2020-08-14 | 2.850 | 81,855 | +72,000 | 0.01% | 233,287 |
| 2020-04-23 | 2020-04-21 | 3.390 | 9,855 | -16,000 | 0.00% | 33,408 |
| 2020-04-20 | 2020-04-16 | 3.480 | 25,855 | +16,000 | 0.00% | 89,975 |
| 2020-01-30 | 2020-01-24 | 1.300 | 9,855 | -8,000 | 0.00% | 12,812 |
| 2019-05-22 | 2019-05-20 | 23.120 | 17,855 | +4,380 | 0.00% | 412,808 |
| 2019-05-17 | 2019-05-15 | 23.120 | 13,475 | +12 | 0.00% | 311,542 |
| 2019-05-16 | 2019-05-14 | 23.120 | 13,463 | +5,470 | 0.00% | 311,265 |
| 2019-03-11 | 2019-03-07 | 23.120 | 7,993 | -15,986 | 0.00% | 184,798 |
| 2019-03-07 | 2019-03-05 | 23.070 | 23,979 | +15,986 | 0.00% | 553,195 |
| 2019-02-20 | 2019-02-18 | 26.323 | 7,993 | +7,993 | 0.00% | 210,398 |
| 2019-01-08 | 2019-01-04 | 21.669 | 0 | -15,986 | ||
| 2019-01-07 | 2019-01-03 | 21.769 | 15,986 | +15,986 | 0.00% | 347,997 |
| 2018-12-04 | 2018-11-30 | 22.820 | 0 | -7,993 | ||
| 2018-12-03 | 2018-11-29 | 24.922 | 7,993 | -7,993 | 0.00% | 199,198 |
| 2018-11-27 | 2018-11-23 | 27.174 | 15,986 | +7,993 | 0.00% | 434,396 |
| 2018-11-26 | 2018-11-22 | 25.572 | 7,993 | +7,993 | 0.00% | 204,398 |
| 2018-11-22 | 2018-11-20 | 25.322 | 0 | -167,855 | ||
| 2018-11-21 | 2018-11-19 | 25.672 | 167,855 | -71,937 | 0.01% | 4,309,212 |
| 2018-11-02 | 2018-10-31 | 26.623 | 239,792 | -39,966 | 0.02% | 6,383,994 |
| 2018-08-17 | 2018-08-15 | 15.814 | 279,758 | +31,973 | 0.02% | 4,424,007 |
| 2018-07-26 | 2018-07-24 | 11.950 | 247,785 | +47,958 | 0.02% | 2,961,117 |
| 2018-07-23 | 2018-07-19 | 11.870 | 199,827 | +47,959 | 0.02% | 2,372,002 |
| 2018-07-18 | 2018-07-16 | 8.607 | 151,868 | +71,937 | 0.01% | 1,307,197 |
| 2018-07-16 | 2018-07-12 | 7.827 | 79,931 | +79,931 | 0.01% | 625,602 |
| 2017-11-16 | 2017-11-14 | 7.106 | 0 | -119,896 | ||
| 2017-10-31 | 2017-10-27 | 5.785 | 119,896 | +15,986 | 0.01% | 693,599 |
| 2017-10-30 | 2017-10-26 | 5.655 | 103,910 | +15,986 | 0.01% | 587,600 |
| 2017-10-25 | 2017-10-23 | 4.284 | 87,924 | +23,979 | 0.01% | 376,641 |
| 2017-10-24 | 2017-10-20 | 3.823 | 63,945 | +31,973 | 0.01% | 244,482 |
| 2017-10-23 | 2017-10-19 | 3.073 | 31,972 | +31,972 | 0.00% | 98,239 |
| 2016-09-14 | 2016-09-12 | 0.752 | 0 | -314,951 | ||
| 2016-09-13 | 2016-09-09 | 0.793 | 314,951 | +291,330 | 0.03% | 249,600 |
| 2016-09-12 | 2016-09-08 | 0.711 | 23,621 | -267,709 | 0.00% | 16,800 |
| 2016-09-09 | 2016-09-07 | 0.650 | 291,330 | +291,330 | 0.03% | 189,440 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy