History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-10-13 | 2025-10-09 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-10-10 | 2025-10-08 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-10-09 | 2025-10-06 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-10-08 | 2025-10-03 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-10-06 | 2025-10-02 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-10-03 | 2025-09-30 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-10-02 | 2025-09-29 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-30 | 2025-09-26 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-29 | 2025-09-25 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-26 | 2025-09-24 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-25 | 2025-09-23 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-24 | 2025-09-22 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-23 | 2025-09-19 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-22 | 2025-09-18 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-19 | 2025-09-17 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-18 | 2025-09-16 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-17 | 2025-09-15 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-16 | 2025-09-12 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-15 | 2025-09-11 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-12 | 2025-09-10 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-11 | 2025-09-09 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-10 | 2025-09-08 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-09 | 2025-09-05 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-08 | 2025-09-04 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-05 | 2025-09-03 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-04 | 2025-09-02 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-03 | 2025-09-01 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-02 | 2025-08-29 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-09-01 | 2025-08-28 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-29 | 2025-08-27 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-28 | 2025-08-26 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-27 | 2025-08-25 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-26 | 2025-08-22 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-25 | 2025-08-21 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-22 | 2025-08-20 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-21 | 2025-08-19 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-20 | 2025-08-18 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-19 | 2025-08-15 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-18 | 2025-08-14 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-15 | 2025-08-13 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-14 | 2025-08-12 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-13 | 2025-08-11 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-12 | 2025-08-08 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-11 | 2025-08-07 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-08 | 2025-08-06 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-07 | 2025-08-05 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-06 | 2025-08-04 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-05 | 2025-08-01 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-04 | 2025-07-31 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-08-01 | 2025-07-30 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-31 | 2025-07-29 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-30 | 2025-07-28 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-29 | 2025-07-25 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-28 | 2025-07-24 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-25 | 2025-07-23 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-24 | 2025-07-22 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-23 | 2025-07-21 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-22 | 2025-07-18 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-21 | 2025-07-17 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-18 | 2025-07-16 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-17 | 2025-07-15 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-16 | 2025-07-14 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-15 | 2025-07-11 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-11 | 2025-07-09 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-10 | 2025-07-08 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-09 | 2025-07-07 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-08 | 2025-07-04 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-07 | 2025-07-03 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-04 | 2025-07-02 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-03 | 2025-06-30 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-07-02 | 2025-06-27 | 0.335 | 20,784,000 | +0 | 1.33% | 6,962,640 |
| 2025-06-30 | 2025-06-26 | 0.270 | 20,784,000 | +0 | 1.33% | 5,611,680 |
| 2025-06-27 | 2025-06-25 | 0.270 | 20,784,000 | +0 | 1.33% | 5,611,680 |
| 2025-06-26 | 2025-06-24 | 0.235 | 20,784,000 | +0 | 1.33% | 4,884,240 |
| 2025-06-25 | 2025-06-23 | 0.410 | 20,784,000 | +0 | 1.33% | 8,521,440 |
| 2025-06-24 | 2025-06-20 | 0.485 | 20,784,000 | +0 | 1.33% | 10,080,240 |
| 2025-06-23 | 2025-06-19 | 0.485 | 20,784,000 | +0 | 1.33% | 10,080,240 |
| 2025-06-20 | 2025-06-18 | 0.510 | 20,784,000 | +0 | 1.33% | 10,599,840 |
| 2025-06-19 | 2025-06-17 | 0.510 | 20,784,000 | +0 | 1.33% | 10,599,840 |
| 2025-06-18 | 2025-06-16 | 0.520 | 20,784,000 | +0 | 1.33% | 10,807,680 |
| 2025-06-17 | 2025-06-13 | 0.455 | 20,784,000 | +0 | 1.33% | 9,456,720 |
| 2025-06-16 | 2025-06-12 | 0.475 | 20,784,000 | +0 | 1.33% | 9,872,400 |
| 2025-06-13 | 2025-06-11 | 0.485 | 20,784,000 | +0 | 1.33% | 10,080,240 |
| 2025-06-12 | 2025-06-10 | 0.460 | 20,784,000 | +0 | 1.33% | 9,560,640 |
| 2025-06-11 | 2025-06-09 | 0.530 | 20,784,000 | +0 | 1.33% | 11,015,520 |
| 2025-06-10 | 2025-06-06 | 0.590 | 20,784,000 | +0 | 1.33% | 12,262,560 |
| 2025-06-09 | 2025-06-05 | 0.600 | 20,784,000 | +0 | 1.33% | 12,470,400 |
| 2025-06-06 | 2025-06-04 | 0.650 | 20,784,000 | +0 | 1.33% | 13,509,600 |
| 2025-06-05 | 2025-06-03 | 0.770 | 20,784,000 | +0 | 1.33% | 16,003,680 |
| 2025-06-04 | 2025-06-02 | 0.435 | 20,784,000 | +0 | 1.33% | 9,041,040 |
| 2025-06-03 | 2025-05-30 | 0.410 | 20,784,000 | +0 | 1.33% | 8,521,440 |
| 2025-06-02 | 2025-05-29 | 0.440 | 20,784,000 | +0 | 1.33% | 9,144,960 |
| 2025-05-30 | 2025-05-28 | 0.365 | 20,784,000 | +0 | 1.33% | 7,586,160 |
| 2025-05-29 | 2025-05-27 | 0.285 | 20,784,000 | +0 | 1.33% | 5,923,440 |
| 2025-05-28 | 2025-05-26 | 0.260 | 20,784,000 | +0 | 1.33% | 5,403,840 |
| 2025-05-27 | 2025-05-23 | 0.241 | 20,784,000 | +0 | 1.33% | 5,008,944 |
| 2025-05-26 | 2025-05-22 | 0.234 | 20,784,000 | +0 | 1.33% | 4,863,456 |
| 2025-05-23 | 2025-05-21 | 0.216 | 20,784,000 | +0 | 1.33% | 4,489,344 |
| 2025-05-22 | 2025-05-20 | 0.221 | 20,784,000 | +0 | 1.33% | 4,593,264 |
| 2025-05-21 | 2025-05-19 | 0.222 | 20,784,000 | +0 | 1.33% | 4,614,048 |
| 2025-05-20 | 2025-05-16 | 0.222 | 20,784,000 | +0 | 1.33% | 4,614,048 |
| 2025-05-19 | 2025-05-15 | 0.218 | 20,784,000 | +0 | 1.33% | 4,530,912 |
| 2025-05-16 | 2025-05-14 | 0.228 | 20,784,000 | +0 | 1.33% | 4,738,752 |
| 2025-05-15 | 2025-05-13 | 0.220 | 20,784,000 | +0 | 1.33% | 4,572,480 |
| 2025-05-14 | 2025-05-12 | 0.231 | 20,784,000 | +0 | 1.33% | 4,801,104 |
| 2025-05-13 | 2025-05-09 | 0.230 | 20,784,000 | +0 | 1.33% | 4,780,320 |
| 2025-05-12 | 2025-05-08 | 0.228 | 20,784,000 | +0 | 1.33% | 4,738,752 |
| 2025-05-09 | 2025-05-07 | 0.227 | 20,784,000 | +0 | 1.33% | 4,717,968 |
| 2025-05-08 | 2025-05-06 | 0.227 | 20,784,000 | +0 | 1.33% | 4,717,968 |
| 2025-05-07 | 2025-05-02 | 0.230 | 20,784,000 | +0 | 1.33% | 4,780,320 |
| 2025-05-06 | 2025-04-30 | 0.234 | 20,784,000 | +0 | 1.33% | 4,863,456 |
| 2025-05-02 | 2025-04-29 | 0.236 | 20,784,000 | +0 | 1.33% | 4,905,024 |
| 2025-04-30 | 2025-04-28 | 0.231 | 20,784,000 | +0 | 1.33% | 4,801,104 |
| 2025-04-29 | 2025-04-25 | 0.231 | 20,784,000 | +0 | 1.33% | 4,801,104 |
| 2025-04-28 | 2025-04-24 | 0.230 | 20,784,000 | +0 | 1.33% | 4,780,320 |
| 2025-04-25 | 2025-04-23 | 0.228 | 20,784,000 | +0 | 1.33% | 4,738,752 |
| 2025-04-24 | 2025-04-22 | 0.230 | 20,784,000 | +0 | 1.33% | 4,780,320 |
| 2025-04-23 | 2025-04-17 | 0.233 | 20,784,000 | +0 | 1.33% | 4,842,672 |
| 2025-04-22 | 2025-04-16 | 0.230 | 20,784,000 | +0 | 1.33% | 4,780,320 |
| 2025-04-17 | 2025-04-15 | 0.235 | 20,784,000 | +0 | 1.33% | 4,884,240 |
| 2025-04-16 | 2025-04-14 | 0.239 | 20,784,000 | +0 | 1.33% | 4,967,376 |
| 2025-04-15 | 2025-04-11 | 0.212 | 20,784,000 | +0 | 1.33% | 4,406,208 |
| 2025-04-14 | 2025-04-10 | 0.209 | 20,784,000 | +0 | 1.33% | 4,343,856 |
| 2025-04-11 | 2025-04-09 | 0.196 | 20,784,000 | +0 | 1.33% | 4,073,664 |
| 2025-04-10 | 2025-04-08 | 0.198 | 20,784,000 | +0 | 1.33% | 4,115,232 |
| 2025-04-09 | 2025-04-07 | 0.191 | 20,784,000 | +0 | 1.33% | 3,969,744 |
| 2025-04-08 | 2025-04-03 | 0.208 | 20,784,000 | +0 | 1.33% | 4,323,072 |
| 2025-04-07 | 2025-04-02 | 0.203 | 20,784,000 | +0 | 1.33% | 4,219,152 |
| 2025-04-03 | 2025-04-01 | 0.218 | 20,784,000 | +0 | 1.33% | 4,530,912 |
| 2025-04-02 | 2025-03-31 | 0.209 | 20,784,000 | +0 | 1.33% | 4,343,856 |
| 2025-04-01 | 2025-03-28 | 0.196 | 20,784,000 | +0 | 1.33% | 4,073,664 |
| 2025-03-31 | 2025-03-27 | 0.200 | 20,784,000 | +0 | 1.33% | 4,156,800 |
| 2025-03-28 | 2025-03-26 | 0.203 | 20,784,000 | +0 | 1.33% | 4,219,152 |
| 2025-03-27 | 2025-03-25 | 0.206 | 20,784,000 | +0 | 1.33% | 4,281,504 |
| 2025-03-26 | 2025-03-24 | 0.214 | 20,784,000 | +0 | 1.33% | 4,447,776 |
| 2025-03-25 | 2025-03-21 | 0.196 | 20,784,000 | +0 | 1.33% | 4,073,664 |
| 2025-03-24 | 2025-03-20 | 0.194 | 20,784,000 | +0 | 1.33% | 4,032,096 |
| 2025-03-21 | 2025-03-19 | 0.206 | 20,784,000 | +0 | 1.33% | 4,281,504 |
| 2025-03-20 | 2025-03-18 | 0.210 | 20,784,000 | +0 | 1.33% | 4,364,640 |
| 2025-03-19 | 2025-03-17 | 0.197 | 20,784,000 | +0 | 1.33% | 4,094,448 |
| 2025-03-18 | 2025-03-14 | 0.202 | 20,784,000 | +0 | 1.33% | 4,198,368 |
| 2025-03-17 | 2025-03-13 | 0.200 | 20,784,000 | +0 | 1.33% | 4,156,800 |
| 2025-03-14 | 2025-03-12 | 0.238 | 20,784,000 | +0 | 1.33% | 4,946,592 |
| 2025-03-13 | 2025-03-11 | 0.206 | 20,784,000 | +0 | 1.33% | 4,281,504 |
| 2025-03-12 | 2025-03-10 | 0.186 | 20,784,000 | +0 | 1.33% | 3,865,824 |
| 2025-03-11 | 2025-03-07 | 0.175 | 20,784,000 | +0 | 1.33% | 3,637,200 |
| 2025-03-10 | 2025-03-06 | 0.178 | 20,784,000 | +0 | 1.33% | 3,699,552 |
| 2025-03-07 | 2025-03-05 | 0.176 | 20,784,000 | +0 | 1.33% | 3,657,984 |
| 2025-03-06 | 2025-03-04 | 0.169 | 20,784,000 | +0 | 1.33% | 3,512,496 |
| 2025-03-05 | 2025-03-03 | 0.160 | 20,784,000 | +0 | 1.33% | 3,325,440 |
| 2025-03-04 | 2025-02-28 | 0.168 | 20,784,000 | +0 | 1.33% | 3,491,712 |
| 2025-03-03 | 2025-02-27 | 0.167 | 20,784,000 | +0 | 1.33% | 3,470,928 |
| 2025-02-28 | 2025-02-26 | 0.167 | 20,784,000 | +0 | 1.33% | 3,470,928 |
| 2025-02-27 | 2025-02-25 | 0.173 | 20,784,000 | +0 | 1.33% | 3,595,632 |
| 2025-02-26 | 2025-02-24 | 0.173 | 20,784,000 | +0 | 1.33% | 3,595,632 |
| 2025-02-25 | 2025-02-21 | 0.176 | 20,784,000 | +0 | 1.33% | 3,657,984 |
| 2025-02-24 | 2025-02-20 | 0.179 | 20,784,000 | +0 | 1.33% | 3,720,336 |
| 2025-02-21 | 2025-02-19 | 0.180 | 20,784,000 | +0 | 1.33% | 3,741,120 |
| 2025-02-20 | 2025-02-18 | 0.178 | 20,784,000 | +0 | 1.33% | 3,699,552 |
| 2025-02-19 | 2025-02-17 | 0.176 | 20,784,000 | +0 | 1.33% | 3,657,984 |
| 2025-02-18 | 2025-02-14 | 0.182 | 20,784,000 | +0 | 1.33% | 3,782,688 |
| 2025-02-17 | 2025-02-13 | 0.189 | 20,784,000 | +0 | 1.33% | 3,928,176 |
| 2025-02-14 | 2025-02-12 | 0.176 | 20,784,000 | +0 | 1.33% | 3,657,984 |
| 2025-02-13 | 2025-02-11 | 0.178 | 20,784,000 | +0 | 1.33% | 3,699,552 |
| 2025-02-12 | 2025-02-10 | 0.180 | 20,784,000 | +0 | 1.33% | 3,741,120 |
| 2025-02-11 | 2025-02-07 | 0.192 | 20,784,000 | +0 | 1.33% | 3,990,528 |
| 2025-02-10 | 2025-02-06 | 0.216 | 20,784,000 | +0 | 1.33% | 4,489,344 |
| 2025-02-07 | 2025-02-05 | 0.228 | 20,784,000 | +0 | 1.33% | 4,738,752 |
| 2025-02-06 | 2025-02-04 | 0.230 | 20,784,000 | +0 | 1.33% | 4,780,320 |
| 2025-02-05 | 2025-02-03 | 0.241 | 20,784,000 | +0 | 1.33% | 5,008,944 |
| 2025-02-04 | 2025-01-28 | 0.235 | 20,784,000 | +0 | 1.33% | 4,884,240 |
| 2025-02-03 | 2025-01-24 | 0.241 | 20,784,000 | +0 | 1.33% | 5,008,944 |
| 2025-01-27 | 2025-01-23 | 0.239 | 20,784,000 | +0 | 1.33% | 4,967,376 |
| 2025-01-24 | 2025-01-22 | 0.247 | 20,784,000 | +0 | 1.33% | 5,133,648 |
| 2025-01-23 | 2025-01-21 | 0.245 | 20,784,000 | +0 | 1.33% | 5,092,080 |
| 2025-01-22 | 2025-01-20 | 0.231 | 20,784,000 | +0 | 1.33% | 4,801,104 |
| 2025-01-21 | 2025-01-17 | 0.226 | 20,784,000 | +0 | 1.33% | 4,697,184 |
| 2025-01-20 | 2025-01-16 | 0.184 | 20,784,000 | +0 | 1.33% | 3,824,256 |
| 2025-01-17 | 2025-01-15 | 0.191 | 20,784,000 | +0 | 1.33% | 3,969,744 |
| 2025-01-16 | 2025-01-14 | 0.218 | 20,784,000 | +0 | 1.33% | 4,530,912 |
| 2025-01-15 | 2025-01-13 | 0.109 | 20,784,000 | +0 | 1.33% | 2,265,456 |
| 2025-01-14 | 2025-01-10 | 0.100 | 20,784,000 | +0 | 1.33% | 2,078,400 |
| 2025-01-13 | 2025-01-09 | 0.110 | 20,784,000 | +0 | 1.33% | 2,286,240 |
| 2025-01-10 | 2025-01-08 | 0.110 | 20,784,000 | +0 | 1.33% | 2,286,240 |
| 2025-01-09 | 2025-01-07 | 0.114 | 20,784,000 | +0 | 1.33% | 2,369,376 |
| 2025-01-08 | 2025-01-06 | 0.116 | 20,784,000 | +0 | 1.33% | 2,410,944 |
| 2025-01-07 | 2025-01-03 | 0.120 | 20,784,000 | +0 | 1.33% | 2,494,080 |
| 2025-01-06 | 2025-01-02 | 0.124 | 20,784,000 | +0 | 1.33% | 2,577,216 |
| 2025-01-03 | 2024-12-31 | 0.122 | 20,784,000 | +0 | 1.33% | 2,535,648 |
| 2025-01-02 | 2024-12-27 | 0.128 | 20,784,000 | +0 | 1.33% | 2,660,352 |
| 2024-12-30 | 2024-12-24 | 0.126 | 20,784,000 | +0 | 1.33% | 2,618,784 |
| 2024-12-27 | 2024-12-20 | 0.132 | 20,784,000 | +0 | 1.33% | 2,743,488 |
| 2024-12-23 | 2024-12-19 | 0.130 | 20,784,000 | +0 | 1.33% | 2,701,920 |
| 2024-12-20 | 2024-12-18 | 0.130 | 20,784,000 | +0 | 1.33% | 2,701,920 |
| 2024-12-19 | 2024-12-17 | 0.133 | 20,784,000 | +0 | 1.33% | 2,764,272 |
| 2024-12-18 | 2024-12-16 | 0.139 | 20,784,000 | +0 | 1.33% | 2,888,976 |
| 2024-12-17 | 2024-12-13 | 0.139 | 20,784,000 | +0 | 1.33% | 2,888,976 |
| 2024-12-16 | 2024-12-12 | 0.139 | 20,784,000 | +0 | 1.33% | 2,888,976 |
| 2024-12-13 | 2024-12-11 | 0.141 | 20,784,000 | +0 | 1.33% | 2,930,544 |
| 2024-12-12 | 2024-12-10 | 0.145 | 20,784,000 | +0 | 1.33% | 3,013,680 |
| 2024-12-11 | 2024-12-09 | 0.138 | 20,784,000 | +0 | 1.33% | 2,868,192 |
| 2024-12-10 | 2024-12-06 | 0.136 | 20,784,000 | +0 | 1.33% | 2,826,624 |
| 2024-12-09 | 2024-12-05 | 0.123 | 20,784,000 | +0 | 1.33% | 2,556,432 |
| 2024-12-06 | 2024-12-04 | 0.122 | 20,784,000 | +0 | 1.33% | 2,535,648 |
| 2024-12-05 | 2024-12-03 | 0.138 | 20,784,000 | +0 | 1.33% | 2,868,192 |
| 2024-12-04 | 2024-12-02 | 0.138 | 20,784,000 | +0 | 1.33% | 2,868,192 |
| 2024-12-03 | 2024-11-29 | 0.125 | 20,784,000 | +0 | 1.33% | 2,598,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 20,784,000 | +0 | 1.33% | 2,494,080 |
| 2024-11-29 | 2024-11-27 | 0.121 | 20,784,000 | +0 | 1.33% | 2,514,864 |
| 2024-11-28 | 2024-11-26 | 0.123 | 20,784,000 | +0 | 1.33% | 2,556,432 |
| 2024-11-27 | 2024-11-25 | 0.125 | 20,784,000 | +0 | 1.33% | 2,598,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 20,784,000 | +0 | 1.33% | 2,660,352 |
| 2024-11-25 | 2024-11-21 | 0.129 | 20,784,000 | +0 | 1.33% | 2,681,136 |
| 2024-11-22 | 2024-11-20 | 0.133 | 20,784,000 | +0 | 1.33% | 2,764,272 |
| 2024-11-21 | 2024-11-19 | 0.138 | 20,784,000 | +0 | 1.33% | 2,868,192 |
| 2024-11-20 | 2024-11-18 | 0.128 | 20,784,000 | +0 | 1.33% | 2,660,352 |
| 2024-11-19 | 2024-11-15 | 0.126 | 20,784,000 | +0 | 1.33% | 2,618,784 |
| 2024-11-18 | 2024-11-14 | 0.128 | 20,784,000 | +0 | 1.33% | 2,660,352 |
| 2024-11-15 | 2024-11-13 | 0.133 | 20,784,000 | +0 | 1.33% | 2,764,272 |
| 2024-11-14 | 2024-11-12 | 0.140 | 20,784,000 | +0 | 1.33% | 2,909,760 |
| 2024-11-13 | 2024-11-11 | 0.147 | 20,784,000 | +0 | 1.33% | 3,055,248 |
| 2024-11-12 | 2024-11-08 | 0.122 | 20,784,000 | +0 | 1.33% | 2,535,648 |
| 2024-11-11 | 2024-11-07 | 0.115 | 20,784,000 | +0 | 1.33% | 2,390,160 |
| 2024-11-08 | 2024-11-06 | 0.127 | 20,784,000 | +0 | 1.33% | 2,639,568 |
| 2024-11-07 | 2024-11-05 | 0.211 | 20,784,000 | +0 | 1.33% | 4,385,424 |
| 2024-11-06 | 2024-11-04 | 0.208 | 20,784,000 | +0 | 1.33% | 4,323,072 |
| 2024-11-05 | 2024-11-01 | 0.210 | 20,784,000 | +0 | 1.33% | 4,364,640 |
| 2024-11-04 | 2024-10-31 | 0.217 | 20,784,000 | +0 | 1.33% | 4,510,128 |
| 2024-11-01 | 2024-10-30 | 0.220 | 20,784,000 | +0 | 1.33% | 4,572,480 |
| 2024-10-31 | 2024-10-29 | 0.211 | 20,784,000 | +0 | 1.33% | 4,385,424 |
| 2024-10-30 | 2024-10-28 | 0.216 | 20,784,000 | +0 | 1.33% | 4,489,344 |
| 2024-10-29 | 2024-10-25 | 0.265 | 20,784,000 | +0 | 1.33% | 5,507,760 |
| 2024-10-28 | 2024-10-24 | 0.260 | 20,784,000 | +0 | 1.33% | 5,403,840 |
| 2024-10-25 | 2024-10-23 | 0.275 | 20,784,000 | +0 | 1.33% | 5,715,600 |
| 2024-10-24 | 2024-10-22 | 0.265 | 20,784,000 | +0 | 1.33% | 5,507,760 |
| 2024-10-23 | 2024-10-21 | 0.270 | 20,784,000 | +0 | 1.33% | 5,611,680 |
| 2024-10-22 | 2024-10-18 | 0.285 | 20,784,000 | +0 | 1.33% | 5,923,440 |
| 2024-10-21 | 2024-10-17 | 0.265 | 20,784,000 | +0 | 1.33% | 5,507,760 |
| 2024-10-18 | 2024-10-16 | 0.290 | 20,784,000 | +0 | 1.33% | 6,027,360 |
| 2024-10-17 | 2024-10-15 | 0.300 | 20,784,000 | -24,000 | 1.33% | 6,235,200 |
| 2024-10-16 | 2024-10-14 | 0.290 | 20,808,000 | +24,000 | 1.33% | 6,034,320 |
| 2024-08-23 | 2024-08-21 | 0.207 | 20,784,000 | -40,000 | 1.33% | 4,302,288 |
| 2024-08-22 | 2024-08-20 | 0.238 | 20,824,000 | +40,000 | 1.33% | 4,956,112 |
| 2024-06-21 | 2024-06-19 | 0.375 | 20,784,000 | -16,000 | 1.33% | 7,794,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 20,800,000 | +16,000 | 1.33% | 8,944,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 20,784,000 | -16,000 | 1.33% | 12,678,240 |
| 2024-05-30 | 2024-05-28 | 0.670 | 20,800,000 | +16,000 | 1.33% | 13,936,000 |
| 2024-05-08 | 2024-05-06 | 0.360 | 20,784,000 | -24,000 | 1.33% | 7,482,240 |
| 2024-05-07 | 2024-05-03 | 0.390 | 20,808,000 | +24,000 | 1.33% | 8,115,120 |
| 2023-11-10 | 2023-11-08 | 1.170 | 20,784,000 | +40,000 | 1.33% | 24,317,280 |
| 2023-10-05 | 2023-10-03 | 1.580 | 20,744,000 | -24,000 | 1.33% | 32,775,520 |
| 2023-10-04 | 2023-09-29 | 1.490 | 20,768,000 | +24,000 | 1.33% | 30,944,320 |
| 2023-07-20 | 2023-07-18 | 2.310 | 20,744,000 | -152,000 | 1.33% | 47,918,640 |
| 2023-07-19 | 2023-07-14 | 2.450 | 20,896,000 | -32,000 | 1.34% | 51,195,200 |
| 2023-07-18 | 2023-07-13 | 2.290 | 20,928,000 | +184,000 | 1.34% | 47,925,120 |
| 2023-07-14 | 2023-07-12 | 2.270 | 20,744,000 | -120,000 | 1.33% | 47,088,880 |
| 2023-07-13 | 2023-07-11 | 2.260 | 20,864,000 | +8,000 | 1.34% | 47,152,640 |
| 2023-07-12 | 2023-07-10 | 2.210 | 20,856,000 | +112,000 | 1.34% | 46,091,760 |
| 2023-06-30 | 2023-06-28 | 2.390 | 20,744,000 | -56,000 | 1.33% | 49,578,160 |
| 2023-06-29 | 2023-06-27 | 2.460 | 20,800,000 | +56,000 | 1.33% | 51,168,000 |
| 2023-06-28 | 2023-06-26 | 2.410 | 20,744,000 | -88,000 | 1.33% | 49,993,040 |
| 2023-06-27 | 2023-06-23 | 2.560 | 20,832,000 | +88,000 | 1.33% | 53,329,920 |
| 2023-06-19 | 2023-06-15 | 2.440 | 20,744,000 | -32,000 | 1.33% | 50,615,360 |
| 2023-06-16 | 2023-06-14 | 2.380 | 20,776,000 | +32,000 | 1.33% | 49,446,880 |
| 2023-06-14 | 2023-06-12 | 2.290 | 20,744,000 | -64,000 | 1.33% | 47,503,760 |
| 2023-06-13 | 2023-06-09 | 2.260 | 20,808,000 | -48,000 | 1.33% | 47,026,080 |
| 2023-06-12 | 2023-06-08 | 2.380 | 20,856,000 | +112,000 | 1.34% | 49,637,280 |
| 2023-04-28 | 2023-04-26 | 2.350 | 20,744,000 | -8,000 | 1.33% | 48,748,400 |
| 2023-04-27 | 2023-04-25 | 2.350 | 20,752,000 | -248,000 | 1.33% | 48,767,200 |
| 2023-04-26 | 2023-04-24 | 2.600 | 21,000,000 | +40,000 | 1.35% | 54,600,000 |
| 2023-04-25 | 2023-04-21 | 2.720 | 20,960,000 | +96,000 | 1.34% | 57,011,200 |
| 2023-04-24 | 2023-04-20 | 2.780 | 20,864,000 | -320,000 | 1.34% | 58,001,920 |
| 2023-04-21 | 2023-04-19 | 2.830 | 21,184,000 | +424,000 | 1.36% | 59,950,720 |
| 2023-04-20 | 2023-04-18 | 2.740 | 20,760,000 | -208,000 | 1.33% | 56,882,400 |
| 2023-04-19 | 2023-04-17 | 2.600 | 20,968,000 | -48,000 | 1.34% | 54,516,800 |
| 2023-04-18 | 2023-04-14 | 2.750 | 21,016,000 | +272,000 | 1.35% | 57,794,000 |
| 2023-03-24 | 2023-03-22 | 2.400 | 20,744,000 | -120,000 | 1.46% | 49,785,600 |
| 2023-03-23 | 2023-03-21 | 2.370 | 20,864,000 | +120,000 | 1.47% | 49,447,680 |
| 2023-03-20 | 2023-03-16 | 2.130 | 20,744,000 | -56,000 | 1.46% | 44,184,720 |
| 2023-03-17 | 2023-03-15 | 2.130 | 20,800,000 | +56,000 | 1.46% | 44,304,000 |
| 2023-03-10 | 2023-03-08 | 2.210 | 20,744,000 | -24,000 | 1.46% | 45,844,240 |
| 2023-03-09 | 2023-03-07 | 2.190 | 20,768,000 | +24,000 | 1.46% | 45,481,920 |
| 2023-03-08 | 2023-03-06 | 2.130 | 20,744,000 | -144,000 | 1.46% | 44,184,720 |
| 2023-03-07 | 2023-03-03 | 2.330 | 20,888,000 | +144,000 | 1.47% | 48,669,040 |
| 2023-01-31 | 2023-01-27 | 3.300 | 20,744,000 | -40,000 | 1.46% | 68,455,200 |
| 2023-01-30 | 2023-01-26 | 3.420 | 20,784,000 | -16,000 | 1.46% | 71,081,280 |
| 2023-01-27 | 2023-01-20 | 3.390 | 20,800,000 | -72,000 | 1.46% | 70,512,000 |
| 2023-01-26 | 2023-01-19 | 3.160 | 20,872,000 | -8,000 | 1.47% | 65,955,520 |
| 2023-01-20 | 2023-01-18 | 3.120 | 20,880,000 | +80,000 | 1.47% | 65,145,600 |
| 2023-01-18 | 2023-01-16 | 3.110 | 20,800,000 | -8,000 | 1.46% | 64,688,000 |
| 2023-01-17 | 2023-01-13 | 3.100 | 20,808,000 | +64,000 | 1.47% | 64,504,800 |
| 2023-01-16 | 2023-01-12 | 3.110 | 20,744,000 | -8,000 | 1.46% | 64,513,840 |
| 2023-01-13 | 2023-01-11 | 3.430 | 20,752,000 | +8,000 | 1.46% | 71,179,360 |
| 2022-12-02 | 2022-11-30 | 3.890 | 20,744,000 | -48,000 | 1.46% | 80,694,160 |
| 2022-12-01 | 2022-11-29 | 3.820 | 20,792,000 | +48,000 | 1.46% | 79,425,440 |
| 2022-11-28 | 2022-11-24 | 3.690 | 20,744,000 | -104,000 | 1.46% | 76,545,360 |
| 2022-11-25 | 2022-11-23 | 3.770 | 20,848,000 | +104,000 | 1.47% | 78,596,960 |
| 2022-11-23 | 2022-11-21 | 3.910 | 20,744,000 | -152,000 | 1.46% | 81,109,040 |
| 2022-11-22 | 2022-11-18 | 4.040 | 20,896,000 | +152,000 | 1.47% | 84,419,840 |
| 2022-11-21 | 2022-11-17 | 3.940 | 20,744,000 | -272,000 | 1.46% | 81,731,360 |
| 2022-11-18 | 2022-11-16 | 4.060 | 21,016,000 | -144,000 | 1.48% | 85,324,960 |
| 2022-11-17 | 2022-11-15 | 4.260 | 21,160,000 | +416,000 | 1.49% | 90,141,600 |
| 2022-11-16 | 2022-11-14 | 3.930 | 20,744,000 | -136,000 | 1.46% | 81,523,920 |
| 2022-11-15 | 2022-11-11 | 3.940 | 20,880,000 | +136,000 | 1.47% | 82,267,200 |
| 2022-11-09 | 2022-11-07 | 4.170 | 20,744,000 | -240,000 | 1.46% | 86,502,480 |
| 2022-11-08 | 2022-11-04 | 4.230 | 20,984,000 | +40,000 | 1.48% | 88,762,320 |
| 2022-11-07 | 2022-11-03 | 4.030 | 20,944,000 | -40,000 | 1.47% | 84,404,320 |
| 2022-11-04 | 2022-11-02 | 4.070 | 20,984,000 | +40,000 | 1.48% | 85,404,880 |
| 2022-11-03 | 2022-11-01 | 3.990 | 20,944,000 | -568,000 | 1.47% | 83,566,560 |
| 2022-11-02 | 2022-10-31 | 4.340 | 21,512,000 | -232,000 | 1.51% | 93,362,080 |
| 2022-11-01 | 2022-10-28 | 4.400 | 21,744,000 | +936,000 | 1.53% | 95,673,600 |
| 2022-10-31 | 2022-10-27 | 4.400 | 20,808,000 | -88,000 | 1.47% | 91,555,200 |
| 2022-10-28 | 2022-10-26 | 4.410 | 20,896,000 | -2,592,000 | 1.47% | 92,151,360 |
| 2022-10-27 | 2022-10-25 | 4.400 | 23,488,000 | +1,832,000 | 1.65% | 103,347,200 |
| 2022-10-26 | 2022-10-24 | 4.070 | 21,656,000 | -120,000 | 1.52% | 88,139,920 |
| 2022-10-25 | 2022-10-21 | 4.030 | 21,776,000 | -8,000 | 1.53% | 87,757,280 |
| 2022-10-24 | 2022-10-20 | 4.020 | 21,784,000 | +8,000 | 1.53% | 87,571,680 |
| 2022-10-21 | 2022-10-19 | 4.040 | 21,776,000 | +128,000 | 1.53% | 87,975,040 |
| 2022-10-20 | 2022-10-18 | 4.000 | 21,648,000 | +256,000 | 1.52% | 86,592,000 |
| 2022-10-19 | 2022-10-17 | 4.010 | 21,392,000 | +496,000 | 1.51% | 85,781,920 |
| 2022-10-18 | 2022-10-14 | 3.990 | 20,896,000 | +96,000 | 1.47% | 83,375,040 |
| 2022-10-17 | 2022-10-13 | 3.950 | 20,800,000 | +56,000 | 1.46% | 82,160,000 |
| 2022-10-14 | 2022-10-12 | 4.020 | 20,744,000 | -96,000 | 1.46% | 83,390,880 |
| 2022-10-13 | 2022-10-11 | 4.000 | 20,840,000 | -48,000 | 1.50% | 83,360,000 |
| 2022-10-12 | 2022-10-10 | 4.000 | 20,888,000 | +48,000 | 1.50% | 83,552,000 |
| 2022-10-11 | 2022-10-07 | 4.010 | 20,840,000 | +80,000 | 1.50% | 83,568,400 |
| 2022-10-10 | 2022-10-06 | 4.050 | 20,760,000 | -8,000 | 1.49% | 84,078,000 |
| 2022-10-07 | 2022-10-05 | 4.030 | 20,768,000 | +24,000 | 1.49% | 83,695,040 |
| 2022-10-05 | 2022-09-30 | 3.950 | 20,744,000 | -32,000 | 1.49% | 81,938,800 |
| 2022-10-03 | 2022-09-29 | 3.910 | 20,776,000 | +16,000 | 1.49% | 81,234,160 |
| 2022-09-30 | 2022-09-28 | 3.910 | 20,760,000 | +16,000 | 1.49% | 81,171,600 |
| 2022-09-29 | 2022-09-27 | 4.030 | 20,744,000 | -64,000 | 1.49% | 83,598,320 |
| 2022-09-28 | 2022-09-26 | 4.090 | 20,808,000 | +64,000 | 1.49% | 85,104,720 |
| 2022-09-26 | 2022-09-22 | 4.100 | 20,744,000 | -40,000 | 1.49% | 85,050,400 |
| 2022-09-23 | 2022-09-21 | 3.910 | 20,784,000 | +40,000 | 1.49% | 81,265,440 |
| 2022-09-21 | 2022-09-19 | 4.190 | 20,744,000 | -32,000 | 1.49% | 86,917,360 |
| 2022-09-20 | 2022-09-16 | 4.170 | 20,776,000 | +32,000 | 1.49% | 86,635,920 |
| 2022-09-19 | 2022-09-15 | 4.360 | 20,744,000 | -32,000 | 1.49% | 90,443,840 |
| 2022-09-15 | 2022-09-13 | 4.450 | 20,776,000 | +16,000 | 1.49% | 92,453,200 |
| 2022-09-14 | 2022-09-09 | 4.420 | 20,760,000 | +16,000 | 1.49% | 91,759,200 |
| 2022-09-08 | 2022-09-06 | 4.390 | 20,744,000 | -16,000 | 1.49% | 91,066,160 |
| 2022-09-07 | 2022-09-05 | 4.380 | 20,760,000 | +16,000 | 1.49% | 90,928,800 |
| 2022-09-06 | 2022-09-02 | 4.430 | 20,744,000 | -72,000 | 1.49% | 91,895,920 |
| 2022-09-05 | 2022-09-01 | 4.550 | 20,816,000 | +40,000 | 1.49% | 94,712,800 |
| 2022-09-02 | 2022-08-31 | 4.370 | 20,776,000 | +32,000 | 1.49% | 90,791,120 |
| 2022-08-30 | 2022-08-26 | 4.700 | 20,744,000 | -48,000 | 1.49% | 97,496,800 |
| 2022-08-29 | 2022-08-25 | 4.670 | 20,792,000 | +48,000 | 1.49% | 97,098,640 |
| 2022-08-26 | 2022-08-24 | 4.590 | 20,744,000 | -296,000 | 1.49% | 95,214,960 |
| 2022-08-25 | 2022-08-23 | 4.770 | 21,040,000 | +296,000 | 1.51% | 100,360,800 |
| 2022-08-23 | 2022-08-19 | 4.740 | 20,744,000 | -32,000 | 1.49% | 98,326,560 |
| 2022-08-22 | 2022-08-18 | 4.770 | 20,776,000 | -16,000 | 1.49% | 99,101,520 |
| 2022-08-19 | 2022-08-17 | 4.720 | 20,792,000 | +48,000 | 1.49% | 98,138,240 |
| 2022-08-18 | 2022-08-16 | 4.640 | 20,744,000 | -96,000 | 1.49% | 96,252,160 |
| 2022-08-17 | 2022-08-15 | 4.650 | 20,840,000 | +96,000 | 1.50% | 96,906,000 |
| 2022-08-16 | 2022-08-12 | 4.630 | 20,744,000 | -16,000 | 1.49% | 96,044,720 |
| 2022-08-12 | 2022-08-10 | 4.690 | 20,760,000 | +16,000 | 1.49% | 97,364,400 |
| 2022-07-29 | 2022-07-27 | 4.830 | 20,744,000 | -56,000 | 1.49% | 100,193,520 |
| 2022-07-28 | 2022-07-26 | 4.930 | 20,800,000 | +56,000 | 1.49% | 102,544,000 |
| 2022-07-26 | 2022-07-22 | 4.880 | 20,744,000 | -88,000 | 1.49% | 101,230,720 |
| 2022-07-25 | 2022-07-21 | 4.800 | 20,832,000 | +8,000 | 1.50% | 99,993,600 |
| 2022-07-22 | 2022-07-20 | 4.810 | 20,824,000 | -56,000 | 1.50% | 100,163,440 |
| 2022-07-21 | 2022-07-19 | 4.800 | 20,880,000 | -8,000 | 1.50% | 100,224,000 |
| 2022-07-20 | 2022-07-18 | 4.800 | 20,888,000 | +136,000 | 1.50% | 100,262,400 |
| 2022-07-19 | 2022-07-15 | 4.840 | 20,752,000 | +16,000 | 1.49% | 100,439,680 |
| 2022-07-18 | 2022-07-14 | 4.910 | 20,736,000 | -32,000 | 1.49% | 101,813,760 |
| 2022-07-15 | 2022-07-13 | 4.860 | 20,768,000 | +24,000 | 1.49% | 100,932,480 |
| 2022-07-13 | 2022-07-11 | 4.900 | 20,744,000 | -16,000 | 1.49% | 101,645,600 |
| 2022-07-12 | 2022-07-08 | 4.890 | 20,760,000 | +24,000 | 1.49% | 101,516,400 |
| 2022-07-05 | 2022-06-30 | 4.950 | 20,736,000 | -32,000 | 1.49% | 102,643,200 |
| 2022-06-30 | 2022-06-28 | 4.990 | 20,768,000 | -40,000 | 1.49% | 103,632,320 |
| 2022-06-29 | 2022-06-27 | 4.990 | 20,808,000 | +72,000 | 1.49% | 103,831,920 |
| 2022-06-28 | 2022-06-24 | 5.090 | 20,736,000 | -72,000 | 1.49% | 105,546,240 |
| 2022-06-27 | 2022-06-23 | 5.090 | 20,808,000 | +24,000 | 1.49% | 105,912,720 |
| 2022-06-24 | 2022-06-22 | 5.090 | 20,784,000 | -40,000 | 1.49% | 105,790,560 |
| 2022-06-23 | 2022-06-21 | 5.050 | 20,824,000 | +88,000 | 1.50% | 105,161,200 |
| 2022-06-20 | 2022-06-16 | 4.680 | 20,736,000 | -16,000 | 1.49% | 97,044,480 |
| 2022-06-17 | 2022-06-15 | 4.790 | 20,752,000 | +16,000 | 1.49% | 99,402,080 |
| 2022-06-15 | 2022-06-13 | 4.890 | 20,736,000 | -8,000 | 1.49% | 101,399,040 |
| 2022-06-14 | 2022-06-10 | 5.120 | 20,744,000 | +8,000 | 1.49% | 106,209,280 |
| 2022-06-10 | 2022-06-08 | 5.100 | 20,736,000 | -32,000 | 1.49% | 105,753,600 |
| 2022-06-09 | 2022-06-07 | 4.980 | 20,768,000 | +8,000 | 1.49% | 103,424,640 |
| 2022-06-08 | 2022-06-06 | 5.080 | 20,760,000 | +24,000 | 1.49% | 105,460,800 |
| 2022-06-01 | 2022-05-30 | 4.860 | 20,736,000 | -64,000 | 1.53% | 100,776,960 |
| 2022-05-31 | 2022-05-27 | 4.890 | 20,800,000 | +64,000 | 1.54% | 101,712,000 |
| 2022-05-26 | 2022-05-24 | 4.530 | 20,736,000 | -56,000 | 1.53% | 93,934,080 |
| 2022-05-25 | 2022-05-23 | 4.330 | 20,792,000 | -8,000 | 1.54% | 90,029,360 |
| 2022-05-24 | 2022-05-20 | 4.390 | 20,800,000 | +16,000 | 1.54% | 91,312,000 |
| 2022-05-23 | 2022-05-19 | 4.500 | 20,784,000 | +48,000 | 1.54% | 93,528,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 20,736,000 | -88,000 | 1.53% | 90,823,680 |
| 2022-05-19 | 2022-05-17 | 4.180 | 20,824,000 | +88,000 | 1.54% | 87,044,320 |
| 2022-05-16 | 2022-05-12 | 3.730 | 20,736,000 | -64,000 | 1.53% | 77,345,280 |
| 2022-05-13 | 2022-05-11 | 3.650 | 20,800,000 | +32,000 | 1.54% | 75,920,000 |
| 2022-05-12 | 2022-05-10 | 3.710 | 20,768,000 | +32,000 | 1.53% | 77,049,280 |
| 2022-05-05 | 2022-05-03 | 3.770 | 20,736,000 | -16,000 | 1.53% | 78,174,720 |
| 2022-05-04 | 2022-04-29 | 3.640 | 20,752,000 | +16,000 | 1.53% | 75,537,280 |
| 2022-05-03 | 2022-04-28 | 3.720 | 20,736,000 | -40,000 | 1.53% | 77,137,920 |
| 2022-04-29 | 2022-04-27 | 3.710 | 20,776,000 | -104,000 | 1.54% | 77,078,960 |
| 2022-04-28 | 2022-04-26 | 3.800 | 20,880,000 | +144,000 | 1.54% | 79,344,000 |
| 2022-04-21 | 2022-04-19 | 3.830 | 20,736,000 | -64,000 | 1.53% | 79,418,880 |
| 2022-04-20 | 2022-04-14 | 4.040 | 20,800,000 | -16,000 | 1.54% | 84,032,000 |
| 2022-04-19 | 2022-04-13 | 3.950 | 20,816,000 | -16,000 | 1.54% | 82,223,200 |
| 2022-04-14 | 2022-04-12 | 4.150 | 20,832,000 | +96,000 | 1.54% | 86,452,800 |
| 2022-04-13 | 2022-04-11 | 4.160 | 20,736,000 | -8,000 | 1.53% | 86,261,760 |
| 2022-04-12 | 2022-04-08 | 4.100 | 20,744,000 | -8,000 | 1.53% | 85,050,400 |
| 2022-04-11 | 2022-04-07 | 4.000 | 20,752,000 | +16,000 | 1.54% | 83,008,000 |
| 2022-04-08 | 2022-04-06 | 4.100 | 20,736,000 | -64,000 | 1.53% | 85,017,600 |
| 2022-04-07 | 2022-04-04 | 4.110 | 20,800,000 | -16,000 | 1.54% | 85,488,000 |
| 2022-04-06 | 2022-04-01 | 3.950 | 20,816,000 | +32,000 | 1.54% | 82,223,200 |
| 2022-04-04 | 2022-03-31 | 3.980 | 20,784,000 | +32,000 | 1.54% | 82,720,320 |
| 2022-04-01 | 2022-03-30 | 3.950 | 20,752,000 | -168,000 | 1.54% | 81,970,400 |
| 2022-03-31 | 2022-03-29 | 3.880 | 20,920,000 | +144,000 | 1.55% | 81,169,600 |
| 2022-03-30 | 2022-03-28 | 3.940 | 20,776,000 | -8,000 | 1.54% | 81,857,440 |
| 2022-03-29 | 2022-03-25 | 4.070 | 20,784,000 | +8,000 | 1.54% | 84,590,880 |
| 2022-03-28 | 2022-03-24 | 4.120 | 20,776,000 | +32,000 | 1.54% | 85,597,120 |
| 2022-03-25 | 2022-03-23 | 4.140 | 20,744,000 | +8,000 | 1.54% | 85,880,160 |
| 2022-03-24 | 2022-03-22 | 4.100 | 20,736,000 | -24,000 | 1.54% | 85,017,600 |
| 2022-03-23 | 2022-03-21 | 4.040 | 20,760,000 | +32,000 | 1.54% | 83,870,400 |
| 2022-03-22 | 2022-03-18 | 3.900 | 20,728,000 | -40,000 | 1.54% | 80,839,200 |
| 2022-03-21 | 2022-03-17 | 3.900 | 20,768,000 | +40,000 | 1.54% | 80,995,200 |
| 2022-03-18 | 2022-03-16 | 3.940 | 20,728,000 | -8,000 | 1.54% | 81,668,320 |
| 2022-03-17 | 2022-03-15 | 3.880 | 20,736,000 | -64,000 | 1.54% | 80,455,680 |
| 2022-03-16 | 2022-03-14 | 3.900 | 20,800,000 | +24,000 | 1.54% | 81,120,000 |
| 2022-03-15 | 2022-03-11 | 3.940 | 20,776,000 | -8,000 | 1.54% | 81,857,440 |
| 2022-03-14 | 2022-03-10 | 3.840 | 20,784,000 | -88,000 | 1.54% | 79,810,560 |
| 2022-03-11 | 2022-03-09 | 3.700 | 20,872,000 | -64,000 | 1.55% | 77,226,400 |
| 2022-03-10 | 2022-03-08 | 3.610 | 20,936,000 | +184,000 | 1.55% | 75,578,960 |
| 2022-03-09 | 2022-03-07 | 3.560 | 20,752,000 | +32,000 | 1.54% | 73,877,120 |
| 2022-03-08 | 2022-03-04 | 3.570 | 20,720,000 | -152,000 | 1.53% | 73,970,400 |
| 2022-03-07 | 2022-03-03 | 3.590 | 20,872,000 | +104,000 | 1.55% | 74,930,480 |
| 2022-03-04 | 2022-03-02 | 3.600 | 20,768,000 | -64,000 | 1.54% | 74,764,800 |
| 2022-03-03 | 2022-03-01 | 3.550 | 20,832,000 | +120,000 | 1.54% | 73,953,600 |
| 2022-03-01 | 2022-02-25 | 3.460 | 20,712,000 | -144,000 | 1.53% | 71,663,520 |
| 2022-02-28 | 2022-02-24 | 3.500 | 20,856,000 | +40,000 | 1.54% | 72,996,000 |
| 2022-02-25 | 2022-02-23 | 3.590 | 20,816,000 | -48,000 | 1.54% | 74,729,440 |
| 2022-02-24 | 2022-02-22 | 3.670 | 20,864,000 | +112,000 | 1.55% | 76,570,880 |
| 2022-02-23 | 2022-02-21 | 3.500 | 20,752,000 | +40,000 | 1.54% | 72,632,000 |
| 2022-02-15 | 2022-02-11 | 3.460 | 20,712,000 | -56,000 | 1.53% | 71,663,520 |
| 2022-02-11 | 2022-02-09 | 3.520 | 20,768,000 | +56,000 | 1.54% | 73,103,360 |
| 2022-02-10 | 2022-02-08 | 3.490 | 20,712,000 | -32,000 | 1.53% | 72,284,880 |
| 2022-02-09 | 2022-02-07 | 3.500 | 20,744,000 | -56,000 | 1.54% | 72,604,000 |
| 2022-02-08 | 2022-02-04 | 3.600 | 20,800,000 | +88,000 | 1.54% | 74,880,000 |
| 2022-01-27 | 2022-01-25 | 3.470 | 20,712,000 | -8,000 | 1.53% | 71,870,640 |
| 2022-01-25 | 2022-01-21 | 3.650 | 20,720,000 | +8,000 | 1.53% | 75,628,000 |
| 2022-01-20 | 2022-01-18 | 3.720 | 20,712,000 | -120,000 | 1.53% | 77,048,640 |
| 2022-01-19 | 2022-01-17 | 3.550 | 20,832,000 | +32,000 | 1.54% | 73,953,600 |
| 2022-01-18 | 2022-01-14 | 3.460 | 20,800,000 | +88,000 | 1.54% | 71,968,000 |
| 2022-01-17 | 2022-01-13 | 3.370 | 20,712,000 | -256,000 | 1.53% | 69,799,440 |
| 2022-01-14 | 2022-01-12 | 3.480 | 20,968,000 | +256,000 | 1.55% | 72,968,640 |
| 2022-01-12 | 2022-01-10 | 3.270 | 20,712,000 | -48,000 | 1.53% | 67,728,240 |
| 2022-01-11 | 2022-01-07 | 3.220 | 20,760,000 | +32,000 | 1.54% | 66,847,200 |
| 2022-01-07 | 2022-01-05 | 3.200 | 20,728,000 | +16,000 | 1.54% | 66,329,600 |
| 2021-12-13 | 2021-12-09 | 3.130 | 20,712,000 | -48,000 | 1.54% | 64,828,560 |
| 2021-12-10 | 2021-12-08 | 3.130 | 20,760,000 | +48,000 | 1.54% | 64,978,800 |
| 2021-12-06 | 2021-12-02 | 3.060 | 20,712,000 | -8,000 | 1.54% | 63,378,720 |
| 2021-12-03 | 2021-12-01 | 3.040 | 20,720,000 | +8,000 | 1.54% | 62,988,800 |
| 2021-11-19 | 2021-11-17 | 3.170 | 20,712,000 | -16,000 | 1.54% | 65,657,040 |
| 2021-11-18 | 2021-11-16 | 3.080 | 20,728,000 | +16,000 | 1.54% | 63,842,240 |
| 2021-11-08 | 2021-11-04 | 2.620 | 20,712,000 | -8,000 | 1.54% | 54,265,440 |
| 2021-11-05 | 2021-11-03 | 2.650 | 20,720,000 | -32,000 | 1.54% | 54,908,000 |
| 2021-11-04 | 2021-11-02 | 2.640 | 20,752,000 | +40,000 | 1.54% | 54,785,280 |
| 2021-10-27 | 2021-10-25 | 2.710 | 20,712,000 | -8,000 | 1.54% | 56,129,520 |
| 2021-10-26 | 2021-10-22 | 2.820 | 20,720,000 | -48,000 | 1.54% | 58,430,400 |
| 2021-10-25 | 2021-10-21 | 2.760 | 20,768,000 | +48,000 | 1.55% | 57,319,680 |
| 2021-10-22 | 2021-10-20 | 2.840 | 20,720,000 | -24,000 | 1.54% | 58,844,800 |
| 2021-10-21 | 2021-10-19 | 2.880 | 20,744,000 | +32,000 | 1.54% | 59,742,720 |
| 2021-10-20 | 2021-10-18 | 2.880 | 20,712,000 | -72,000 | 1.54% | 59,650,560 |
| 2021-10-19 | 2021-10-15 | 3.000 | 20,784,000 | -64,000 | 1.55% | 62,352,000 |
| 2021-10-18 | 2021-10-12 | 3.090 | 20,848,000 | +32,000 | 1.55% | 64,420,320 |
| 2021-10-15 | 2021-10-11 | 3.130 | 20,816,000 | +80,000 | 1.55% | 65,154,080 |
| 2021-10-12 | 2021-10-08 | 3.090 | 20,736,000 | -16,000 | 1.55% | 64,074,240 |
| 2021-10-11 | 2021-10-07 | 3.220 | 20,752,000 | -40,000 | 1.55% | 66,821,440 |
| 2021-10-08 | 2021-10-06 | 3.160 | 20,792,000 | -32,000 | 1.55% | 65,702,720 |
| 2021-10-07 | 2021-10-05 | 3.370 | 20,824,000 | +88,000 | 1.55% | 70,176,880 |
| 2021-10-06 | 2021-10-04 | 3.510 | 20,736,000 | -24,000 | 1.55% | 72,783,360 |
| 2021-10-05 | 2021-09-30 | 3.560 | 20,760,000 | -56,000 | 1.55% | 73,905,600 |
| 2021-10-04 | 2021-09-29 | 3.620 | 20,816,000 | +72,000 | 1.55% | 75,353,920 |
| 2021-09-30 | 2021-09-28 | 3.650 | 20,744,000 | -16,000 | 1.55% | 75,715,600 |
| 2021-09-29 | 2021-09-27 | 3.750 | 20,760,000 | +32,000 | 1.55% | 77,850,000 |
| 2021-09-28 | 2021-09-24 | 3.820 | 20,728,000 | -24,000 | 1.55% | 79,180,960 |
| 2021-09-27 | 2021-09-23 | 3.780 | 20,752,000 | -40,000 | 1.55% | 78,442,560 |
| 2021-09-24 | 2021-09-21 | 3.880 | 20,792,000 | -96,000 | 1.55% | 80,672,960 |
| 2021-09-23 | 2021-09-20 | 3.810 | 20,888,000 | +128,000 | 1.56% | 79,583,280 |
| 2021-09-21 | 2021-09-17 | 3.830 | 20,760,000 | +32,000 | 1.55% | 79,510,800 |
| 2021-09-20 | 2021-09-16 | 4.070 | 20,728,000 | -144,000 | 1.55% | 84,362,960 |
| 2021-09-17 | 2021-09-15 | 3.830 | 20,872,000 | +8,000 | 1.56% | 79,939,760 |
| 2021-09-16 | 2021-09-14 | 3.890 | 20,864,000 | -64,000 | 1.56% | 81,160,960 |
| 2021-09-15 | 2021-09-13 | 3.940 | 20,928,000 | +216,000 | 1.56% | 82,456,320 |
| 2021-09-13 | 2021-09-09 | 3.840 | 20,712,000 | -48,000 | 1.55% | 79,534,080 |
| 2021-09-10 | 2021-09-08 | 3.780 | 20,760,000 | +40,000 | 1.55% | 78,472,800 |
| 2021-09-09 | 2021-09-07 | 3.810 | 20,720,000 | +8,000 | 1.55% | 78,943,200 |
| 2021-09-07 | 2021-09-03 | 3.940 | 20,712,000 | -8,000 | 1.55% | 81,605,280 |
| 2021-09-06 | 2021-09-02 | 3.980 | 20,720,000 | -16,000 | 1.55% | 82,465,600 |
| 2021-09-02 | 2021-08-31 | 3.900 | 20,736,000 | -128,000 | 1.55% | 80,870,400 |
| 2021-08-31 | 2021-08-27 | 3.820 | 20,864,000 | +8,000 | 1.56% | 79,700,480 |
| 2021-08-30 | 2021-08-26 | 3.770 | 20,856,000 | +8,000 | 1.56% | 78,627,120 |
| 2021-08-27 | 2021-08-25 | 3.810 | 20,848,000 | +80,000 | 1.56% | 79,430,880 |
| 2021-08-26 | 2021-08-24 | 4.370 | 20,768,000 | +48,000 | 1.56% | 90,756,160 |
| 2021-08-19 | 2021-08-17 | 4.660 | 20,720,000 | +8,000 | 1.55% | 96,555,200 |
| 2021-08-17 | 2021-08-13 | 4.620 | 20,712,000 | -104,000 | 1.55% | 95,689,440 |
| 2021-08-16 | 2021-08-12 | 4.730 | 20,816,000 | +8,000 | 1.56% | 98,459,680 |
| 2021-08-13 | 2021-08-11 | 4.570 | 20,808,000 | -16,000 | 1.56% | 95,092,560 |
| 2021-08-12 | 2021-08-10 | 4.270 | 20,824,000 | +56,000 | 1.56% | 88,918,480 |
| 2021-08-11 | 2021-08-09 | 4.100 | 20,768,000 | +16,000 | 1.56% | 85,148,800 |
| 2021-08-10 | 2021-08-06 | 4.000 | 20,752,000 | -88,000 | 1.55% | 83,008,000 |
| 2021-08-09 | 2021-08-05 | 4.140 | 20,840,000 | -96,000 | 1.56% | 86,277,600 |
| 2021-08-06 | 2021-08-04 | 4.000 | 20,936,000 | +24,000 | 1.57% | 83,744,000 |
| 2021-08-05 | 2021-08-03 | 3.550 | 20,912,000 | +112,000 | 1.57% | 74,237,600 |
| 2021-08-04 | 2021-08-02 | 3.550 | 20,800,000 | -24,000 | 1.56% | 73,840,000 |
| 2021-08-03 | 2021-07-30 | 3.680 | 20,824,000 | -16,000 | 1.56% | 76,632,320 |
| 2021-08-02 | 2021-07-29 | 3.520 | 20,840,000 | -120,000 | 1.56% | 73,356,800 |
| 2021-07-30 | 2021-07-28 | 3.420 | 20,960,000 | +72,000 | 1.57% | 71,683,200 |
| 2021-07-29 | 2021-07-27 | 3.170 | 20,888,000 | +88,000 | 1.57% | 66,214,960 |
| 2021-07-28 | 2021-07-26 | 3.030 | 20,800,000 | +8,000 | 1.56% | 63,024,000 |
| 2021-07-21 | 2021-07-19 | 2.850 | 20,792,000 | -8,000 | 1.56% | 59,257,200 |
| 2021-07-06 | 2021-07-02 | 2.820 | 20,800,000 | -8,000 | 1.56% | 58,656,000 |
| 2021-07-02 | 2021-06-29 | 2.800 | 20,808,000 | +8,000 | 1.56% | 58,262,400 |
| 2021-06-30 | 2021-06-28 | 2.730 | 20,800,000 | +24,000 | 1.56% | 56,784,000 |
| 2021-06-28 | 2021-06-24 | 2.770 | 20,776,000 | -24,000 | 1.56% | 57,549,520 |
| 2021-06-25 | 2021-06-23 | 2.780 | 20,800,000 | -48,000 | 1.56% | 57,824,000 |
| 2021-06-24 | 2021-06-22 | 2.830 | 20,848,000 | +8,000 | 1.56% | 58,999,840 |
| 2021-06-23 | 2021-06-21 | 2.840 | 20,840,000 | -32,000 | 1.56% | 59,185,600 |
| 2021-06-21 | 2021-06-17 | 2.840 | 20,872,000 | +8,000 | 1.57% | 59,276,480 |
| 2021-06-18 | 2021-06-16 | 2.860 | 20,864,000 | +24,000 | 1.56% | 59,671,040 |
| 2021-06-17 | 2021-06-15 | 2.830 | 20,840,000 | +56,000 | 1.56% | 58,977,200 |
| 2021-06-15 | 2021-06-10 | 2.890 | 20,784,000 | -16,000 | 1.56% | 60,065,760 |
| 2021-06-11 | 2021-06-09 | 2.770 | 20,800,000 | +48,000 | 1.56% | 57,616,000 |
| 2021-06-08 | 2021-06-04 | 2.780 | 20,752,000 | +8,000 | 1.56% | 57,690,560 |
| 2021-06-07 | 2021-06-03 | 2.800 | 20,744,000 | +32,000 | 1.56% | 58,083,200 |
| 2021-06-02 | 2021-05-31 | 2.750 | 20,712,000 | -32,000 | 1.55% | 56,958,000 |
| 2021-06-01 | 2021-05-28 | 2.750 | 20,744,000 | -40,000 | 1.56% | 57,046,000 |
| 2021-05-31 | 2021-05-27 | 2.740 | 20,784,000 | +24,000 | 1.56% | 56,948,160 |
| 2021-05-28 | 2021-05-26 | 2.780 | 20,760,000 | -64,000 | 1.56% | 57,712,800 |
| 2021-05-27 | 2021-05-25 | 2.760 | 20,824,000 | +80,000 | 1.56% | 57,474,240 |
| 2021-05-25 | 2021-05-21 | 2.720 | 20,744,000 | -248,000 | 1.56% | 56,423,680 |
| 2021-05-24 | 2021-05-20 | 2.710 | 20,992,000 | +280,000 | 1.58% | 56,888,320 |
| 2021-05-21 | 2021-05-18 | 2.770 | 20,712,000 | -280,000 | 1.55% | 57,372,240 |
| 2021-05-20 | 2021-05-17 | 2.780 | 20,992,000 | +280,000 | 1.58% | 58,357,760 |
| 2021-03-24 | 2021-03-22 | 2.540 | 20,712,000 | -16,000 | 1.56% | 52,608,480 |
| 2021-03-23 | 2021-03-19 | 2.710 | 20,728,000 | -88,000 | 1.56% | 56,172,880 |
| 2021-03-22 | 2021-03-18 | 2.870 | 20,816,000 | +72,000 | 1.57% | 59,741,920 |
| 2021-03-17 | 2021-03-15 | 2.850 | 20,744,000 | -16,000 | 1.56% | 59,120,400 |
| 2021-03-16 | 2021-03-12 | 2.490 | 20,760,000 | +16,000 | 1.56% | 51,692,400 |
| 2021-03-09 | 2021-03-05 | 2.270 | 20,744,000 | +16,000 | 1.56% | 47,088,880 |
| 2020-11-20 | 2020-11-18 | 1.840 | 20,728,000 | -40,000 | 1.56% | 38,139,520 |
| 2020-08-27 | 2020-08-25 | 2.920 | 20,768,000 | +16,000 | 1.59% | 60,642,560 |
| 2020-07-23 | 2020-07-21 | 3.320 | 20,752,000 | +16,000 | 1.59% | 68,896,640 |
| 2020-05-28 | 2020-05-26 | 4.400 | 20,736,000 | -8,000 | 1.59% | 91,238,400 |
| 2020-05-27 | 2020-05-25 | 4.080 | 20,744,000 | +8,000 | 1.59% | 84,635,520 |
| 2020-05-14 | 2020-05-12 | 3.570 | 20,736,000 | -8,000 | 1.59% | 74,027,520 |
| 2020-05-13 | 2020-05-11 | 3.570 | 20,744,000 | +8,000 | 1.59% | 74,056,080 |
| 2020-05-05 | 2020-04-29 | 3.450 | 20,736,000 | -8,000 | 1.59% | 71,539,200 |
| 2020-05-04 | 2020-04-28 | 3.450 | 20,744,000 | +8,000 | 1.59% | 71,566,800 |
| 2020-02-14 | 2020-02-12 | 4.200 | 20,736,000 | -24,000 | 1.68% | 87,091,200 |
| 2020-02-10 | 2020-02-06 | 3.300 | 20,760,000 | +8,000 | 1.68% | 68,508,000 |
| 2020-02-07 | 2020-02-05 | 3.010 | 20,752,000 | -736,000 | 1.68% | 62,463,520 |
| 2020-02-06 | 2020-02-04 | 3.460 | 21,488,000 | +720,000 | 1.74% | 74,348,480 |
| 2020-02-05 | 2020-02-03 | 0.910 | 20,768,000 | +24,000 | 1.68% | 18,898,880 |
| 2020-01-31 | 2020-01-29 | 0.930 | 20,744,000 | +40,000 | 1.68% | 19,291,920 |
| 2019-05-17 | 2019-05-15 | 23.120 | 20,704,000 | +17,926 | 1.67% | 478,676,839 |
| 2019-03-11 | 2019-03-07 | 23.120 | 20,686,074 | -79,931 | 1.67% | 478,262,389 |
| 2019-03-06 | 2019-03-04 | 24.021 | 20,766,005 | -71,938 | 1.68% | 498,815,995 |
| 2019-03-05 | 2019-03-01 | 25.022 | 20,837,943 | +87,924 | 1.69% | 521,400,004 |
| 2019-03-04 | 2019-02-28 | 25.322 | 20,750,019 | +183,841 | 1.68% | 525,430,399 |
| 2019-03-01 | 2019-02-27 | 25.322 | 20,566,178 | +7,745,288 | 1.66% | 520,775,191 |
| 2019-02-28 | 2019-02-26 | 25.122 | 12,820,890 | -103,910 | 1.04% | 322,083,199 |
| 2019-02-27 | 2019-02-25 | 25.122 | 12,924,800 | +8,088,990 | 1.05% | 324,693,600 |
| 2019-02-26 | 2019-02-22 | 25.222 | 4,835,810 | -39,965 | 0.39% | 121,968,012 |
| 2019-02-25 | 2019-02-21 | 25.622 | 4,875,775 | -247,785 | 0.39% | 124,928,003 |
| 2019-02-21 | 2019-02-19 | 25.972 | 5,123,560 | +47,958 | 0.41% | 133,071,596 |
| 2019-02-20 | 2019-02-18 | 26.323 | 5,075,602 | +31,973 | 0.41% | 133,604,007 |
| 2019-02-19 | 2019-02-15 | 26.223 | 5,043,629 | +15,986 | 0.41% | 132,257,589 |
| 2019-02-18 | 2019-02-14 | 25.822 | 5,027,643 | -103,910 | 0.41% | 129,825,593 |
| 2019-02-14 | 2019-02-12 | 26.823 | 5,131,553 | +151,868 | 0.42% | 137,644,793 |
| 2019-02-13 | 2019-02-11 | 26.923 | 4,979,685 | -287,750 | 0.40% | 134,069,604 |
| 2019-02-12 | 2019-02-08 | 26.673 | 5,267,435 | +303,736 | 0.43% | 140,498,787 |
| 2019-02-11 | 2019-02-04 | 26.273 | 4,963,699 | -303,736 | 0.40% | 130,410,008 |
| 2019-01-30 | 2019-01-28 | 27.123 | 5,267,435 | +95,916 | 0.43% | 142,871,186 |
| 2019-01-29 | 2019-01-25 | 26.473 | 5,171,519 | +655,432 | 0.42% | 136,905,210 |
| 2019-01-25 | 2019-01-23 | 25.222 | 4,516,087 | -287,750 | 0.37% | 113,904,011 |
| 2019-01-24 | 2019-01-22 | 24.972 | 4,803,837 | -231,799 | 0.39% | 119,959,594 |
| 2019-01-23 | 2019-01-21 | 24.821 | 5,035,636 | -175,848 | 0.41% | 124,991,991 |
| 2019-01-22 | 2019-01-18 | 24.671 | 5,211,484 | -55,951 | 0.42% | 128,574,400 |
| 2019-01-21 | 2019-01-17 | 24.421 | 5,267,435 | -55,952 | 0.43% | 128,636,788 |
| 2019-01-17 | 2019-01-15 | 24.471 | 5,323,387 | +287,751 | 0.43% | 130,269,600 |
| 2019-01-15 | 2019-01-11 | 26.573 | 5,035,636 | +23,979 | 0.41% | 133,811,990 |
| 2019-01-14 | 2019-01-10 | 25.722 | 5,011,657 | +287,751 | 0.41% | 128,911,196 |
| 2019-01-11 | 2019-01-09 | 24.872 | 4,723,906 | +351,695 | 0.38% | 117,490,788 |
| 2019-01-10 | 2019-01-08 | 23.320 | 4,372,211 | -327,716 | 0.35% | 101,960,794 |
| 2019-01-09 | 2019-01-07 | 22.019 | 4,699,927 | -743,356 | 0.38% | 103,487,994 |
| 2019-01-03 | 2018-12-31 | 21.018 | 5,443,283 | +319,723 | 0.44% | 114,407,998 |
| 2019-01-02 | 2018-12-27 | 20.117 | 5,123,560 | -231,799 | 0.41% | 103,072,797 |
| 2018-12-28 | 2018-12-24 | 20.418 | 5,355,359 | +527,543 | 0.43% | 109,343,994 |
| 2018-12-27 | 2018-12-20 | 21.569 | 4,827,816 | -543,529 | 0.39% | 104,129,590 |
| 2018-12-21 | 2018-12-19 | 21.969 | 5,371,345 | -351,696 | 0.43% | 118,003,190 |
| 2018-12-20 | 2018-12-18 | 22.419 | 5,723,041 | -295,743 | 0.46% | 128,307,207 |
| 2018-12-18 | 2018-12-14 | 22.820 | 6,018,784 | -1,063,079 | 0.49% | 137,347,191 |
| 2018-12-17 | 2018-12-13 | 22.720 | 7,081,863 | +279,757 | 0.57% | 160,897,595 |
| 2018-12-10 | 2018-12-06 | 24.271 | 6,802,106 | +119,896 | 0.55% | 165,094,009 |
| 2018-12-07 | 2018-12-05 | 23.520 | 6,682,210 | +127,890 | 0.54% | 157,168,011 |
| 2018-12-06 | 2018-12-04 | 23.020 | 6,554,320 | +455,605 | 0.53% | 150,879,992 |
| 2018-12-03 | 2018-11-29 | 24.922 | 6,098,715 | -527,543 | 0.49% | 151,989,596 |
| 2018-11-30 | 2018-11-28 | 25.122 | 6,626,258 | +759,342 | 0.54% | 166,463,200 |
| 2018-11-29 | 2018-11-27 | 27.123 | 5,866,916 | +639,446 | 0.47% | 159,131,200 |
| 2018-11-28 | 2018-11-26 | 27.023 | 5,227,470 | -583,495 | 0.42% | 141,263,996 |
| 2018-11-27 | 2018-11-23 | 27.174 | 5,810,965 | +511,557 | 0.47% | 157,904,414 |
| 2018-11-26 | 2018-11-22 | 25.572 | 5,299,408 | -407,647 | 0.43% | 135,517,205 |
| 2018-11-23 | 2018-11-21 | 25.072 | 5,707,055 | -151,868 | 0.46% | 143,085,611 |
| 2018-11-22 | 2018-11-20 | 25.322 | 5,858,923 | -231,799 | 0.47% | 148,359,201 |
| 2018-11-21 | 2018-11-19 | 25.672 | 6,090,722 | -151,868 | 0.49% | 156,362,398 |
| 2018-11-20 | 2018-11-16 | 25.622 | 6,242,590 | -271,765 | 0.51% | 159,948,788 |
| 2018-11-16 | 2018-11-14 | 25.772 | 6,514,355 | -447,612 | 0.53% | 167,890,001 |
| 2018-11-15 | 2018-11-13 | 23.620 | 6,961,967 | +3,884,634 | 0.56% | 164,444,798 |
| 2018-11-14 | 2018-11-12 | 22.670 | 3,077,333 | -351,696 | 0.25% | 69,761,992 |
| 2018-11-13 | 2018-11-09 | 21.268 | 3,429,029 | +1,654,567 | 0.28% | 72,930,009 |
| 2018-11-12 | 2018-11-08 | 22.770 | 1,774,462 | +343,702 | 0.14% | 40,403,992 |
| 2018-11-09 | 2018-11-07 | 23.771 | 1,430,760 | -1,366,816 | 0.12% | 34,009,996 |
| 2018-11-08 | 2018-11-06 | 25.272 | 2,797,576 | -1,151,002 | 0.23% | 70,700,006 |
| 2018-11-07 | 2018-11-05 | 25.022 | 3,948,578 | -663,425 | 0.32% | 98,799,991 |
| 2018-11-06 | 2018-11-02 | 27.023 | 4,612,003 | +631,452 | 0.37% | 124,631,987 |
| 2018-11-05 | 2018-11-01 | 27.174 | 3,980,551 | +1,286,885 | 0.32% | 108,165,610 |
| 2018-11-02 | 2018-10-31 | 26.623 | 2,693,666 | +1,182,975 | 0.22% | 71,713,605 |
| 2018-11-01 | 2018-10-30 | 25.672 | 1,510,691 | +1,047,093 | 0.12% | 38,782,802 |
| 2018-10-31 | 2018-10-29 | 25.372 | 463,598 | +15,986 | 0.04% | 11,762,393 |
| 2018-10-29 | 2018-10-25 | 24.021 | 447,612 | -4,939,720 | 0.04% | 10,751,997 |
| 2018-10-26 | 2018-10-24 | 24.171 | 5,387,332 | -615,466 | 0.44% | 130,216,810 |
| 2018-10-23 | 2018-10-19 | 25.772 | 6,002,798 | +5,994,805 | 0.49% | 154,705,993 |
| 2017-12-07 | 2017-12-05 | 9.198 | 7,993 | +7,993 | 0.00% | 73,519 |
| 2017-09-21 | 2017-09-19 | 3.203 | 0 | -7,993 | ||
| 2017-09-20 | 2017-09-18 | 3.083 | 7,993 | +7,993 | 0.00% | 24,640 |
| 2017-07-21 | 2017-07-19 | 0.761 | 0 | -15,986 | ||
| 2017-07-19 | 2017-07-17 | 0.771 | 15,986 | +15,986 | 0.00% | 12,320 |
| 2017-07-17 | 2017-07-13 | 0.801 | 0 | -23,979 | ||
| 2017-07-14 | 2017-07-12 | 0.831 | 23,979 | +7,993 | 0.00% | 19,920 |
| 2017-07-13 | 2017-07-11 | 0.871 | 15,986 | +15,986 | 0.00% | 13,920 |
| 2017-05-26 | 2017-05-24 | 0.651 | 0 | -47,958 | ||
| 2017-05-25 | 2017-05-23 | 0.651 | 47,958 | +47,958 | 0.04% | 31,200 |
| 2017-04-28 | 2017-04-26 | 0.711 | 0 | -15,748 | ||
| 2017-04-27 | 2017-04-25 | 0.691 | 15,748 | +15,748 | 0.00% | 10,880 |
| 2017-04-03 | 2017-03-30 | 0.711 | 0 | -15,748 | ||
| 2017-03-30 | 2017-03-28 | 0.711 | 15,748 | +15,748 | 0.00% | 11,200 |
| 2017-03-27 | 2017-03-23 | 0.711 | 0 | -55,116 | ||
| 2017-03-24 | 2017-03-22 | 0.681 | 55,116 | +55,116 | 0.01% | 37,520 |
| 2017-03-23 | 2017-03-21 | 0.691 | 0 | -70,864 | ||
| 2017-03-22 | 2017-03-20 | 0.660 | 70,864 | +55,116 | 0.01% | 46,800 |
| 2017-03-20 | 2017-03-16 | 0.711 | 15,748 | +15,748 | 0.00% | 11,200 |
| 2017-03-17 | 2017-03-15 | 0.711 | 0 | -15,748 | ||
| 2017-03-16 | 2017-03-14 | 0.701 | 15,748 | +7,874 | 0.00% | 11,040 |
| 2017-03-14 | 2017-03-10 | 0.752 | 7,874 | -15,747 | 0.00% | 5,920 |
| 2017-03-13 | 2017-03-09 | 0.813 | 23,621 | +23,621 | 0.00% | 19,200 |
| 2017-02-27 | 2017-02-23 | 0.711 | 0 | -31,495 | ||
| 2017-02-24 | 2017-02-22 | 0.650 | 31,495 | -78,738 | 0.00% | 20,480 |
| 2017-02-23 | 2017-02-21 | 0.711 | 110,233 | +110,233 | 0.01% | 78,400 |
| 2017-02-17 | 2017-02-15 | 0.681 | 0 | -39,369 | ||
| 2017-02-15 | 2017-02-13 | 0.569 | 39,369 | -110,233 | 0.00% | 22,400 |
| 2017-02-14 | 2017-02-10 | 0.559 | 149,602 | +70,864 | 0.01% | 83,600 |
| 2017-02-13 | 2017-02-09 | 0.579 | 78,738 | +31,495 | 0.01% | 45,600 |
| 2017-02-10 | 2017-02-08 | 0.589 | 47,243 | +7,874 | 0.00% | 27,840 |
| 2017-02-09 | 2017-02-07 | 0.599 | 39,369 | +39,369 | 0.00% | 23,600 |
| 2017-01-26 | 2017-01-24 | 0.538 | 0 | -39,369 | ||
| 2017-01-25 | 2017-01-23 | 0.518 | 39,369 | +31,495 | 0.00% | 20,400 |
| 2017-01-23 | 2017-01-19 | 0.528 | 7,874 | +7,874 | 0.00% | 4,160 |
| 2017-01-06 | 2017-01-04 | 0.630 | 0 | -7,874 | ||
| 2017-01-05 | 2017-01-03 | 0.640 | 7,874 | +7,874 | 0.00% | 5,040 |
| 2016-12-23 | 2016-12-21 | 0.610 | 0 | -15,748 | ||
| 2016-12-22 | 2016-12-20 | 0.610 | 15,748 | -23,621 | 0.00% | 9,600 |
| 2016-12-21 | 2016-12-19 | 0.610 | 39,369 | -7,874 | 0.00% | 24,000 |
| 2016-12-20 | 2016-12-16 | 0.610 | 47,243 | -141,728 | 0.00% | 28,800 |
| 2016-12-19 | 2016-12-15 | 0.640 | 188,971 | +188,971 | 0.02% | 120,960 |
| 2016-12-14 | 2016-12-12 | 0.579 | 0 | -31,495 | ||
| 2016-12-13 | 2016-12-09 | 0.599 | 31,495 | +31,495 | 0.00% | 18,880 |
| 2016-12-08 | 2016-12-06 | 0.701 | 0 | -31,495 | ||
| 2016-12-07 | 2016-12-05 | 0.711 | 31,495 | +31,495 | 0.00% | 22,400 |
| 2016-12-06 | 2016-12-02 | 0.752 | 0 | -31,495 | ||
| 2016-12-05 | 2016-12-01 | 0.752 | 31,495 | +31,495 | 0.00% | 23,680 |
| 2016-10-31 | 2016-10-27 | 0.793 | 0 | -7,874 | ||
| 2016-10-28 | 2016-10-26 | 0.782 | 7,874 | -212,592 | 0.00% | 6,160 |
| 2016-10-27 | 2016-10-25 | 0.782 | 220,466 | +149,602 | 0.02% | 172,480 |
| 2016-10-26 | 2016-10-24 | 0.803 | 70,864 | +70,864 | 0.01% | 56,880 |
| 2016-10-25 | 2016-10-20 | 0.823 | 0 | -259,835 | ||
| 2016-10-24 | 2016-10-19 | 0.813 | 259,835 | +125,981 | 0.02% | 211,200 |
| 2016-10-20 | 2016-10-18 | 0.813 | 133,854 | +133,854 | 0.01% | 108,800 |
| 2016-10-18 | 2016-10-14 | 0.823 | 0 | -7,874 | ||
| 2016-10-17 | 2016-10-13 | 0.793 | 7,874 | +7,874 | 0.00% | 6,240 |
| 2016-10-07 | 2016-10-05 | 0.660 | 0 | -55,116 | ||
| 2016-10-06 | 2016-10-04 | 0.660 | 55,116 | +55,116 | 0.01% | 36,400 |
| 2016-10-04 | 2016-09-30 | 0.721 | 0 | -15,748 | ||
| 2016-10-03 | 2016-09-29 | 0.732 | 15,748 | -15,747 | 0.00% | 11,520 |
| 2016-09-30 | 2016-09-28 | 0.721 | 31,495 | +23,621 | 0.00% | 22,720 |
| 2016-09-29 | 2016-09-27 | 0.691 | 7,874 | +7,874 | 0.00% | 5,440 |
| 2016-09-28 | 2016-09-26 | 0.681 | 0 | -39,369 | ||
| 2016-09-27 | 2016-09-23 | 0.701 | 39,369 | +39,369 | 0.00% | 27,600 |
| 2016-09-23 | 2016-09-21 | 0.630 | 0 | -70,864 | ||
| 2016-09-22 | 2016-09-20 | 0.518 | 70,864 | +55,116 | 0.01% | 36,720 |
| 2016-09-21 | 2016-09-19 | 0.732 | 15,748 | +15,748 | 0.00% | 11,520 |
| 2016-09-20 | 2016-09-15 | 0.711 | 0 | -15,748 | ||
| 2016-09-19 | 2016-09-14 | 0.691 | 15,748 | +7,874 | 0.00% | 10,880 |
| 2016-09-15 | 2016-09-13 | 0.732 | 7,874 | +7,874 | 0.00% | 5,760 |
| 2016-09-06 | 2016-09-02 | 0.559 | 0 | -141,728 | ||
| 2016-09-05 | 2016-09-01 | 0.538 | 141,728 | +141,728 | 0.01% | 76,320 |
| 2016-08-31 | 2016-08-29 | 0.452 | 0 | -574,786 | ||
| 2016-08-30 | 2016-08-26 | 0.406 | 574,786 | -204,718 | 0.05% | 233,600 |
| 2016-08-29 | 2016-08-25 | 0.422 | 779,504 | +47,243 | 0.07% | 328,680 |
| 2016-08-26 | 2016-08-24 | 0.422 | 732,261 | +629,902 | 0.07% | 308,760 |
| 2016-08-25 | 2016-08-23 | 0.447 | 102,359 | -62,990 | 0.01% | 45,760 |
| 2016-08-24 | 2016-08-22 | 0.427 | 165,349 | -488,174 | 0.02% | 70,560 |
| 2016-08-23 | 2016-08-19 | 0.417 | 653,523 | +440,931 | 0.06% | 272,240 |
| 2016-08-22 | 2016-08-18 | 0.442 | 212,592 | +133,854 | 0.02% | 93,960 |
| 2016-08-19 | 2016-08-17 | 0.442 | 78,738 | -236,213 | 0.01% | 34,800 |
| 2016-08-18 | 2016-08-16 | 0.422 | 314,951 | +236,213 | 0.03% | 132,800 |
| 2016-08-17 | 2016-08-15 | 0.396 | 78,738 | -78,737 | 0.01% | 31,200 |
| 2016-08-12 | 2016-08-10 | 0.381 | 157,475 | -125,981 | 0.01% | 60,000 |
| 2016-08-11 | 2016-08-09 | 0.371 | 283,456 | +15,748 | 0.03% | 105,120 |
| 2016-08-10 | 2016-08-08 | 0.371 | 267,708 | +78,737 | 0.02% | 99,280 |
| 2016-08-09 | 2016-08-05 | 0.381 | 188,971 | +110,233 | 0.02% | 72,000 |
| 2016-08-05 | 2016-08-03 | 0.376 | 78,738 | +78,738 | 0.01% | 29,600 |
| 2016-07-28 | 2016-07-26 | 0.478 | 0 | -15,748 | ||
| 2016-07-27 | 2016-07-25 | 0.361 | 15,748 | -102,359 | 0.00% | 5,680 |
| 2016-04-05 | 2016-03-31 | 0.305 | 118,107 | +23,622 | 0.01% | 36,000 |
| 2016-04-01 | 2016-03-30 | 0.325 | 94,485 | +78,737 | 0.01% | 30,720 |
| 2016-03-30 | 2016-03-24 | 0.366 | 15,748 | -31,495 | 0.00% | 5,760 |
| 2016-03-29 | 2016-03-23 | 0.361 | 47,243 | +31,495 | 0.00% | 17,040 |
| 2016-03-11 | 2016-03-09 | 0.401 | 15,748 | -47,242 | 0.00% | 6,320 |
| 2016-03-09 | 2016-03-07 | 0.376 | 62,990 | +47,242 | 0.01% | 23,680 |
| 2015-12-18 | 2015-12-16 | 0.391 | 15,748 | -15,747 | 0.00% | 6,160 |
| 2015-12-17 | 2015-12-15 | 0.376 | 31,495 | +15,747 | 0.00% | 11,840 |
| 2015-12-02 | 2015-11-30 | 0.538 | 15,748 | -23,621 | 0.00% | 8,480 |
| 2015-12-01 | 2015-11-27 | 0.549 | 39,369 | +31,495 | 0.00% | 21,600 |
| 2015-11-30 | 2015-11-26 | 0.579 | 7,874 | -15,747 | 0.00% | 4,560 |
| 2015-11-27 | 2015-11-25 | 0.559 | 23,621 | +15,747 | 0.00% | 13,200 |
| 2015-11-25 | 2015-11-23 | 0.579 | 7,874 | -31,495 | 0.00% | 4,560 |
| 2015-11-23 | 2015-11-19 | 0.589 | 39,369 | -15,747 | 0.00% | 23,200 |
| 2015-11-19 | 2015-11-17 | 0.589 | 55,116 | -15,748 | 0.01% | 32,480 |
| 2015-11-18 | 2015-11-16 | 0.599 | 70,864 | +70,864 | 0.01% | 42,480 |
| 2015-11-16 | 2015-11-12 | 0.630 | 0 | -15,748 | ||
| 2015-11-13 | 2015-11-11 | 0.610 | 15,748 | -15,747 | 0.00% | 9,600 |
| 2015-11-12 | 2015-11-10 | 0.610 | 31,495 | -15,748 | 0.00% | 19,200 |
| 2015-11-11 | 2015-11-09 | 0.620 | 47,243 | +47,243 | 0.00% | 29,280 |
| 2015-11-09 | 2015-11-05 | 0.620 | 0 | -15,748 | ||
| 2015-11-06 | 2015-11-04 | 0.610 | 15,748 | +15,748 | 0.00% | 9,600 |
| 2015-11-05 | 2015-11-03 | 0.610 | 0 | -15,748 | ||
| 2015-11-04 | 2015-11-02 | 0.610 | 15,748 | +15,748 | 0.00% | 9,600 |
| 2015-11-02 | 2015-10-29 | 0.610 | 0 | -110,233 | ||
| 2015-10-30 | 2015-10-28 | 0.599 | 110,233 | +110,233 | 0.01% | 66,080 |
| 2015-10-23 | 2015-10-20 | 0.579 | 0 | -62,990 | ||
| 2015-10-20 | 2015-10-16 | 0.559 | 62,990 | -15,748 | 0.01% | 35,200 |
| 2015-10-19 | 2015-10-15 | 0.559 | 78,738 | -110,233 | 0.01% | 44,000 |
| 2015-10-16 | 2015-10-14 | 0.528 | 188,971 | +15,748 | 0.02% | 99,840 |
| 2015-10-15 | 2015-10-13 | 0.538 | 173,223 | +39,369 | 0.02% | 93,280 |
| 2015-10-14 | 2015-10-12 | 0.538 | 133,854 | +70,864 | 0.01% | 72,080 |
| 2015-10-13 | 2015-10-09 | 0.549 | 62,990 | -55,117 | 0.01% | 34,560 |
| 2015-10-12 | 2015-10-08 | 0.549 | 118,107 | +118,107 | 0.01% | 64,800 |
| 2015-10-09 | 2015-10-07 | 0.569 | 0 | -7,874 | ||
| 2015-10-08 | 2015-10-06 | 0.569 | 7,874 | -55,116 | 0.00% | 4,480 |
| 2015-10-07 | 2015-10-05 | 0.549 | 62,990 | -7,874 | 0.01% | 34,560 |
| 2015-10-06 | 2015-10-02 | 0.559 | 70,864 | +39,369 | 0.01% | 39,600 |
| 2015-09-30 | 2015-09-25 | 0.579 | 31,495 | -23,621 | 0.00% | 18,240 |
| 2015-09-17 | 2015-09-15 | 0.599 | 55,116 | +39,368 | 0.01% | 33,040 |
| 2015-09-15 | 2015-09-11 | 0.620 | 15,748 | +15,748 | 0.00% | 9,760 |
| 2015-08-28 | 2015-08-26 | 0.650 | 0 | -15,748 | ||
| 2015-08-27 | 2015-08-25 | 0.640 | 15,748 | +15,748 | 0.00% | 10,080 |
| 2015-08-19 | 2015-08-17 | 0.610 | 0 | -23,621 | ||
| 2015-08-17 | 2015-08-13 | 0.503 | 23,621 | +23,621 | 0.00% | 11,880 |
| 2015-08-14 | 2015-08-12 | 0.467 | 0 | -15,748 | ||
| 2015-08-13 | 2015-08-11 | 0.498 | 15,748 | -7,873 | 0.00% | 7,840 |
| 2015-08-12 | 2015-08-10 | 0.508 | 23,621 | +23,621 | 0.00% | 12,000 |
| 2015-07-06 | 2015-07-02 | 1.179 | 0 | -503,922 | ||
| 2015-07-02 | 2015-06-29 | 1.168 | 503,922 | +15,748 | 0.06% | 588,801 |
| 2015-06-30 | 2015-06-26 | 1.290 | 488,174 | +488,174 | 0.05% | 629,920 |
| 2015-05-28 | 2015-05-26 | 0.732 | 0 | -55,116 | ||
| 2015-05-27 | 2015-05-22 | 0.742 | 55,116 | +55,116 | 0.01% | 40,880 |
| 2015-05-04 | 2015-04-29 | 0.589 | 0 | -299,203 | ||
| 2015-04-29 | 2015-04-27 | 0.599 | 299,203 | +299,203 | 0.04% | 179,360 |
| 2015-04-27 | 2015-04-23 | 0.599 | 0 | -196,844 | ||
| 2015-04-24 | 2015-04-22 | 0.589 | 196,844 | +196,844 | 0.03% | 116,000 |
| 2015-04-09 | 2015-04-02 | 0.406 | 0 | -2,952,665 | ||
| 2015-02-16 | 2015-02-12 | 0.366 | 2,952,665 | -4,921,109 | 0.39% | 1,080,000 |
| 2015-01-30 | 2015-01-28 | 0.361 | 7,873,774 | +3,936,887 | 1.05% | 2,840,000 |
| 2015-01-27 | 2015-01-23 | 0.361 | 3,936,887 | +3,936,887 | 0.52% | 1,420,000 |
| 2015-01-07 | 2015-01-05 | 0.457 | 0 | -7,874 | ||
| 2015-01-06 | 2015-01-02 | 0.452 | 7,874 | +7,874 | 0.00% | 3,560 |
| 2014-12-29 | 2014-12-22 | 0.432 | 0 | -23,621 | ||
| 2014-12-23 | 2014-12-19 | 0.427 | 23,621 | +23,621 | 0.00% | 10,080 |
| 2014-11-18 | 2014-11-14 | 0.376 | 0 | -55,116 | ||
| 2014-11-17 | 2014-11-13 | 0.371 | 55,116 | +55,116 | 0.01% | 20,440 |
| 2014-11-11 | 2014-11-07 | 0.442 | 0 | -15,748 | ||
| 2014-11-10 | 2014-11-06 | 0.411 | 15,748 | +15,748 | 0.00% | 6,480 |
| 2014-11-05 | 2014-11-03 | 0.381 | 0 | -55,116 | ||
| 2014-10-30 | 2014-10-28 | 0.381 | 55,116 | +55,116 | 0.01% | 21,000 |
| 2014-08-08 | 2014-08-06 | 0.376 | 0 | -196,844 | ||
| 2013-11-19 | 2013-11-15 | 0.236 | 196,844 | -12,598 | 0.03% | 46,400 |
| 2013-05-21 | 2013-05-16 | 0.203 | 209,442 | -86,612 | 0.03% | 42,560 |
| 2012-12-12 | 2012-12-10 | 0.254 | 296,054 | -19,684 | 0.04% | 75,200 |
| 2012-11-07 | 2012-11-05 | 0.254 | 315,738 | +7,873 | 0.04% | 80,200 |
| 2011-10-17 | 2011-10-13 | 0.241 | 307,865 | +62,991 | 0.04% | 74,134 |
| 2011-10-14 | 2011-10-12 | 0.232 | 244,874 | +15,747 | 0.03% | 56,726 |
| 2011-05-03 | 2011-04-28 | 0.386 | 229,127 | +196,845 | 0.03% | 88,464 |
| 2011-03-02 | 2011-02-28 | 0.181 | 32,282 | -129,130 | 0.01% | 5,838 |
| 2011-02-16 | 2011-02-14 | 0.300 | 161,412 | +129,130 | 0.06% | 48,454 |
| 2011-02-15 | 2011-02-11 | 0.330 | 32,282 | -1,044 | 0.01% | 10,644 |
| 2011-01-31 | 2011-01-27 | 0.212 | 33,326 | -23,183 | 0.01% | 7,060 |
| 2008-12-12 | 2008-12-10 | 0.148 | 56,509 | -153,677 | 0.02% | 8,364 |
| 2008-02-22 | 2008-02-20 | 0.586 | 210,186 | -187,444 | 0.08% | 123,220 |
| 2007-11-08 | 2007-11-06 | 0.885 | 397,630 | -22,053 | 0.14% | 351,970 |
| 2007-09-19 | 2007-09-17 | 1.190 | 419,683 | +22,053 | 0.17% | 499,380 |
| 2007-09-13 | 2007-09-11 | 1.306 | 397,630 | -16,540 | 0.16% | 519,299 |
| 2007-09-10 | 2007-09-06 | 1.219 | 414,170 | +16,540 | 0.17% | 504,840 |
| 2007-09-03 | 2007-08-30 | 1.379 | 397,630 | -103,371 | 0.16% | 548,149 |
| 2007-08-30 | 2007-08-28 | 1.190 | 501,001 | +34,457 | 0.30% | 596,141 |
| 2007-08-10 | 2007-08-08 | 1.030 | 466,544 | +4,135 | 0.28% | 480,670 |
| 2007-08-06 | 2007-08-02 | 1.379 | 462,409 | -48,239 | 0.28% | 637,450 |
| 2007-07-31 | 2007-07-27 | 1.741 | 510,648 | +265,316 | 0.31% | 889,199 |
| 2007-07-27 | 2007-07-25 | 1.828 | 245,332 | -220,523 | 0.15% | 448,560 |
| 2007-07-25 | 2007-07-23 | 1.828 | 465,855 | +17,918 | 0.28% | 851,761 |
| 2007-07-24 | 2007-07-20 | 1.770 | 447,937 | +220,523 | 0.27% | 793,000 |
| 2007-07-23 | 2007-07-19 | 1.886 | 227,414 | -206,741 | 0.14% | 428,999 |
| 2007-07-05 | 2007-07-03 | 1.132 | 434,155 | -96,478 | 0.26% | 491,401 |
| 2007-07-03 | 2007-06-28 | 0.860 | 530,633 | -162,521 | 0.32% | 456,564 |
| 2007-06-26 | 2007-06-22 | 0.860 | 693,154 | 0.30% | 596,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy