History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.193 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.231 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.239 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.221 0 +0
2024-08-26 2024-08-22 0.207 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.345 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.510 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.475 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.570 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.940 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 1.040 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.050 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.360 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.360 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.370 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.420 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.270 0 +0
2024-02-07 2024-02-05 1.390 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.090 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.190 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 1.340 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.430 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.710 0 +0
2024-01-09 2024-01-05 1.680 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.640 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.590 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 0.870 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.180 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.170 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.170 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.210 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.160 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.410 0 +0
2023-10-27 2023-10-25 1.410 0 +0
2023-10-26 2023-10-24 1.420 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.450 0 +0
2023-10-19 2023-10-17 1.460 0 +0
2023-10-18 2023-10-16 1.460 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.540 0 +0
2023-10-13 2023-10-11 1.510 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.640 0 +0
2023-10-10 2023-10-06 1.490 0 +0
2023-10-09 2023-10-05 1.480 0 +0
2023-10-06 2023-10-04 1.580 0 +0
2023-10-05 2023-10-03 1.580 0 +0
2023-10-04 2023-09-29 1.490 0 +0
2023-10-03 2023-09-28 1.370 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.390 0 +0
2023-09-27 2023-09-25 1.430 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.520 0 +0
2023-09-18 2023-09-14 1.530 0 +0
2023-09-15 2023-09-13 1.530 0 +0
2023-09-14 2023-09-12 1.570 0 +0
2023-09-13 2023-09-11 1.640 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.430 0 +0
2023-09-07 2023-09-05 1.560 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.750 0 +0
2023-09-04 2023-08-30 1.780 0 +0
2023-08-31 2023-08-29 1.890 0 +0
2023-08-30 2023-08-28 1.890 0 +0
2023-08-29 2023-08-25 1.900 0 +0
2023-08-28 2023-08-24 1.890 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 2.040 0 +0
2023-08-23 2023-08-21 2.020 0 +0
2023-08-22 2023-08-18 2.010 0 +0
2023-08-21 2023-08-17 2.040 0 +0
2023-08-18 2023-08-16 2.010 0 +0
2023-08-17 2023-08-15 2.010 0 +0
2023-08-16 2023-08-14 2.030 0 +0
2023-08-15 2023-08-11 2.080 0 +0
2023-08-14 2023-08-10 2.050 0 +0
2023-08-11 2023-08-09 2.010 0 +0
2023-08-10 2023-08-08 2.010 0 +0
2023-08-09 2023-08-07 2.120 0 +0
2023-08-08 2023-08-04 2.110 0 +0
2023-08-07 2023-08-03 2.130 0 +0
2023-08-04 2023-08-02 2.090 0 +0
2023-08-03 2023-08-01 2.080 0 +0
2023-08-02 2023-07-31 2.080 0 +0
2023-08-01 2023-07-28 2.130 0 +0
2023-07-31 2023-07-27 2.130 0 +0
2023-07-28 2023-07-26 2.190 0 +0
2023-07-27 2023-07-25 2.190 0 +0
2023-07-26 2023-07-24 2.270 0 +0
2023-07-25 2023-07-21 2.250 0 +0
2023-07-24 2023-07-20 2.320 0 +0
2023-07-21 2023-07-19 2.340 0 +0
2023-07-20 2023-07-18 2.310 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.290 0 +0
2023-07-14 2023-07-12 2.270 0 +0
2023-07-13 2023-07-11 2.260 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.320 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.220 0 +0
2023-07-06 2023-07-04 2.340 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.340 0 +0
2023-07-03 2023-06-29 2.300 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.460 0 +0
2023-06-28 2023-06-26 2.410 0 +0
2023-06-27 2023-06-23 2.560 0 +0
2023-06-26 2023-06-21 2.460 0 +0
2023-06-23 2023-06-20 2.460 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.440 0 +0
2023-06-16 2023-06-14 2.380 0 +0
2023-06-15 2023-06-13 2.360 0 +0
2023-06-14 2023-06-12 2.290 0 +0
2023-06-13 2023-06-09 2.260 0 +0
2023-06-12 2023-06-08 2.380 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.270 0 +0
2023-06-07 2023-06-05 2.130 0 +0
2023-06-06 2023-06-02 2.120 0 +0
2023-06-05 2023-06-01 2.100 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.080 0 +0
2023-05-31 2023-05-29 2.250 0 +0
2023-05-30 2023-05-25 2.180 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.440 0 +0
2023-05-22 2023-05-18 2.470 0 +0
2023-05-19 2023-05-17 2.400 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.230 0 +0
2023-05-15 2023-05-11 2.370 0 +0
2023-05-12 2023-05-10 2.230 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.140 0 +0
2023-05-09 2023-05-05 1.990 0 +0
2023-05-08 2023-05-04 2.010 0 +0
2023-05-05 2023-05-03 2.000 0 +0
2023-05-04 2023-05-02 2.100 0 +0
2023-05-03 2023-04-28 2.100 0 +0
2023-05-02 2023-04-27 2.240 0 +0
2023-04-28 2023-04-26 2.350 0 +0
2023-04-27 2023-04-25 2.350 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.720 0 +0
2023-04-24 2023-04-20 2.780 0 +0
2023-04-21 2023-04-19 2.830 0 +0
2023-04-20 2023-04-18 2.740 0 +0
2023-04-19 2023-04-17 2.600 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.820 0 +0
2023-04-14 2023-04-12 2.450 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.030 0 +0
2023-04-06 2023-04-03 2.070 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.980 0 +0
2023-03-31 2023-03-29 2.020 0 +0
2023-03-30 2023-03-28 2.130 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.250 0 +0
2023-03-27 2023-03-23 2.450 0 +0
2023-03-24 2023-03-22 2.400 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.340 0 +0
2023-03-21 2023-03-17 2.370 0 +0
2023-03-20 2023-03-16 2.130 0 +0
2023-03-17 2023-03-15 2.130 0 +0
2023-03-16 2023-03-14 2.150 0 +0
2023-03-15 2023-03-13 2.130 0 +0
2023-03-14 2023-03-10 2.100 0 +0
2023-03-13 2023-03-09 2.180 0 +0
2023-03-10 2023-03-08 2.210 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.130 0 +0
2023-03-07 2023-03-03 2.330 0 +0
2023-03-06 2023-03-02 2.330 0 +0
2023-03-03 2023-03-01 2.360 0 +0
2023-03-02 2023-02-28 2.510 0 +0
2023-03-01 2023-02-27 1.920 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 2.180 0 +0
2023-02-23 2023-02-21 2.210 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.090 0 +0
2023-02-17 2023-02-15 3.110 0 +0
2023-02-16 2023-02-14 3.120 0 +0
2023-02-15 2023-02-13 3.140 0 +0
2023-02-14 2023-02-10 3.240 0 +0
2023-02-13 2023-02-09 3.260 0 +0
2023-02-10 2023-02-08 3.160 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.190 0 +0
2023-02-02 2023-01-31 3.160 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.420 0 +0
2023-01-27 2023-01-20 3.390 0 +0
2023-01-26 2023-01-19 3.160 0 +0
2023-01-20 2023-01-18 3.120 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.110 0 +0
2023-01-17 2023-01-13 3.100 0 +0
2023-01-16 2023-01-12 3.110 0 +0
2023-01-13 2023-01-11 3.430 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.170 0 +0
2023-01-10 2023-01-06 3.300 0 +0
2023-01-09 2023-01-05 3.270 0 +0
2023-01-06 2023-01-04 3.390 0 +0
2023-01-05 2023-01-03 3.420 0 +0
2023-01-04 2022-12-30 3.400 0 +0
2023-01-03 2022-12-29 3.330 0 +0
2022-12-30 2022-12-28 3.310 0 +0
2022-12-29 2022-12-23 3.450 0 +0
2022-12-28 2022-12-22 3.340 0 +0
2022-12-23 2022-12-21 3.330 0 +0
2022-12-22 2022-12-20 3.330 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.390 0 +0
2022-12-19 2022-12-15 3.440 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.590 0 +0
2022-12-14 2022-12-12 3.580 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.570 0 +0
2022-12-09 2022-12-07 3.600 0 +0
2022-12-08 2022-12-06 3.700 0 +0
2022-12-07 2022-12-05 3.610 0 +0
2022-12-06 2022-12-02 3.630 0 +0
2022-12-05 2022-12-01 3.720 0 +0
2022-12-02 2022-11-30 3.890 0 +0
2022-12-01 2022-11-29 3.820 0 +0
2022-11-30 2022-11-28 3.630 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.770 0 +0
2022-11-24 2022-11-22 3.810 0 +0
2022-11-23 2022-11-21 3.910 0 +0
2022-11-22 2022-11-18 4.040 0 +0
2022-11-21 2022-11-17 3.940 0 +0
2022-11-18 2022-11-16 4.060 0 +0
2022-11-17 2022-11-15 4.260 0 +0
2022-11-16 2022-11-14 3.930 0 +0
2022-11-15 2022-11-11 3.940 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 3.960 0 +0
2022-11-10 2022-11-08 4.050 0 +0
2022-11-09 2022-11-07 4.170 0 +0
2022-11-08 2022-11-04 4.230 0 +0
2022-11-07 2022-11-03 4.030 0 +0
2022-11-04 2022-11-02 4.070 0 +0
2022-11-03 2022-11-01 3.990 0 +0
2022-11-02 2022-10-31 4.340 0 +0
2022-11-01 2022-10-28 4.400 0 +0
2022-10-31 2022-10-27 4.400 0 +0
2022-10-28 2022-10-26 4.410 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.030 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.040 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.010 0 +0
2022-10-18 2022-10-14 3.990 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 4.020 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 4.010 0 +0
2022-10-10 2022-10-06 4.050 0 +0
2022-10-07 2022-10-05 4.030 0 +0
2022-10-06 2022-10-03 3.870 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.910 0 +0
2022-09-30 2022-09-28 3.910 0 +0
2022-09-29 2022-09-27 4.030 0 +0
2022-09-28 2022-09-26 4.090 0 +0
2022-09-27 2022-09-23 4.190 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 3.910 0 +0
2022-09-22 2022-09-20 4.120 0 +0
2022-09-21 2022-09-19 4.190 0 +0
2022-09-20 2022-09-16 4.170 0 +0
2022-09-19 2022-09-15 4.360 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.450 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.400 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.390 0 +0
2022-09-07 2022-09-05 4.380 0 +0
2022-09-06 2022-09-02 4.430 0 +0
2022-09-05 2022-09-01 4.550 0 +0
2022-09-02 2022-08-31 4.370 0 +0
2022-09-01 2022-08-30 4.620 0 +0
2022-08-31 2022-08-29 4.640 0 +0
2022-08-30 2022-08-26 4.700 0 +0
2022-08-29 2022-08-25 4.670 0 +0
2022-08-26 2022-08-24 4.590 0 +0
2022-08-25 2022-08-23 4.770 0 +0
2022-08-24 2022-08-22 4.700 0 +0
2022-08-23 2022-08-19 4.740 0 +0
2022-08-22 2022-08-18 4.770 0 +0
2022-08-19 2022-08-17 4.720 0 +0
2022-08-18 2022-08-16 4.640 0 +0
2022-08-17 2022-08-15 4.650 0 +0
2022-08-16 2022-08-12 4.630 0 +0
2022-08-15 2022-08-11 4.680 0 +0
2022-08-12 2022-08-10 4.690 0 +0
2022-08-11 2022-08-09 4.660 0 +0
2022-08-10 2022-08-08 4.640 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.670 0 +0
2022-08-05 2022-08-03 4.780 0 +0
2022-08-04 2022-08-02 4.730 0 +0
2022-08-03 2022-08-01 4.890 0 +0
2022-08-02 2022-07-29 4.860 0 +0
2022-08-01 2022-07-28 4.850 0 +0
2022-07-29 2022-07-27 4.830 0 +0
2022-07-28 2022-07-26 4.930 0 +0
2022-07-27 2022-07-25 4.900 0 +0
2022-07-26 2022-07-22 4.880 0 +0
2022-07-25 2022-07-21 4.800 0 +0
2022-07-22 2022-07-20 4.810 0 +0
2022-07-21 2022-07-19 4.800 0 +0
2022-07-20 2022-07-18 4.800 0 +0
2022-07-19 2022-07-15 4.840 0 +0
2022-07-18 2022-07-14 4.910 0 +0
2022-07-15 2022-07-13 4.860 0 +0
2022-07-14 2022-07-12 4.940 0 +0
2022-07-13 2022-07-11 4.900 0 +0
2022-07-12 2022-07-08 4.890 0 +0
2022-07-11 2022-07-07 4.930 0 +0
2022-07-08 2022-07-06 4.920 0 +0
2022-07-07 2022-07-05 4.990 0 +0
2022-07-06 2022-07-04 4.980 0 +0
2022-07-05 2022-06-30 4.950 0 +0
2022-07-04 2022-06-29 4.920 0 +0
2022-06-30 2022-06-28 4.990 0 +0
2022-06-29 2022-06-27 4.990 0 +0
2022-06-28 2022-06-24 5.090 0 +0
2022-06-27 2022-06-23 5.090 0 +0
2022-06-24 2022-06-22 5.090 0 +0
2022-06-23 2022-06-21 5.050 0 +0
2022-06-22 2022-06-20 4.950 0 +0
2022-06-21 2022-06-17 4.770 0 +0
2022-06-20 2022-06-16 4.680 0 +0
2022-06-17 2022-06-15 4.790 0 +0
2022-06-16 2022-06-14 4.680 0 +0
2022-06-15 2022-06-13 4.890 0 +0
2022-06-14 2022-06-10 5.120 0 +0
2022-06-13 2022-06-09 5.090 0 +0
2022-06-10 2022-06-08 5.100 0 +0
2022-06-09 2022-06-07 4.980 0 +0
2022-06-08 2022-06-06 5.080 0 +0
2022-06-07 2022-06-02 5.060 0 +0
2022-06-06 2022-06-01 5.040 0 +0
2022-06-02 2022-05-31 5.010 0 +0
2022-06-01 2022-05-30 4.860 0 +0
2022-05-31 2022-05-27 4.890 0 +0
2022-05-30 2022-05-26 4.850 0 +0
2022-05-27 2022-05-25 4.610 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.330 0 +0
2022-05-24 2022-05-20 4.390 0 +0
2022-05-23 2022-05-19 4.500 0 +0
2022-05-20 2022-05-18 4.380 0 +0
2022-05-19 2022-05-17 4.180 0 +0
2022-05-18 2022-05-16 3.770 0 +0
2022-05-17 2022-05-13 3.790 0 +0
2022-05-16 2022-05-12 3.730 0 +0
2022-05-13 2022-05-11 3.650 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.810 0 +0
2022-05-10 2022-05-05 3.860 0 +0
2022-05-06 2022-05-04 3.780 0 +0
2022-05-05 2022-05-03 3.770 0 +0
2022-05-04 2022-04-29 3.640 0 +0
2022-05-03 2022-04-28 3.720 0 +0
2022-04-29 2022-04-27 3.710 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.820 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.790 0 +0
2022-04-22 2022-04-20 3.800 0 +0
2022-04-21 2022-04-19 3.830 0 +0
2022-04-20 2022-04-14 4.040 0 +0
2022-04-19 2022-04-13 3.950 0 +0
2022-04-14 2022-04-12 4.150 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.100 0 +0
2022-04-11 2022-04-07 4.000 0 +0
2022-04-08 2022-04-06 4.100 0 +0
2022-04-07 2022-04-04 4.110 0 +0
2022-04-06 2022-04-01 3.950 0 +0
2022-04-04 2022-03-31 3.980 0 +0
2022-04-01 2022-03-30 3.950 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.940 0 +0
2022-03-29 2022-03-25 4.070 0 +0
2022-03-28 2022-03-24 4.120 0 +0
2022-03-25 2022-03-23 4.140 0 +0
2022-03-24 2022-03-22 4.100 0 +0
2022-03-23 2022-03-21 4.040 0 +0
2022-03-22 2022-03-18 3.900 0 +0
2022-03-21 2022-03-17 3.900 0 +0
2022-03-18 2022-03-16 3.940 0 +0
2022-03-17 2022-03-15 3.880 0 +0
2022-03-16 2022-03-14 3.900 0 +0
2022-03-15 2022-03-11 3.940 0 +0
2022-03-14 2022-03-10 3.840 0 +0
2022-03-11 2022-03-09 3.700 0 +0
2022-03-10 2022-03-08 3.610 0 +0
2022-03-09 2022-03-07 3.560 0 +0
2022-03-08 2022-03-04 3.570 0 +0
2022-03-07 2022-03-03 3.590 0 +0
2022-03-04 2022-03-02 3.600 0 +0
2022-03-03 2022-03-01 3.550 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.460 0 +0
2022-02-28 2022-02-24 3.500 0 +0
2022-02-25 2022-02-23 3.590 0 +0
2022-02-24 2022-02-22 3.670 0 +0
2022-02-23 2022-02-21 3.500 0 +0
2022-02-22 2022-02-18 3.470 0 +0
2022-02-21 2022-02-17 3.480 0 +0
2022-02-18 2022-02-16 3.370 0 +0
2022-02-17 2022-02-15 3.300 0 +0
2022-02-16 2022-02-14 3.360 0 +0
2022-02-15 2022-02-11 3.460 0 +0
2022-02-14 2022-02-10 3.490 0 +0
2022-02-11 2022-02-09 3.520 0 +0
2022-02-10 2022-02-08 3.490 0 +0
2022-02-09 2022-02-07 3.500 0 +0
2022-02-08 2022-02-04 3.600 0 +0
2022-02-07 2022-01-31 3.510 0 +0
2022-02-04 2022-01-27 3.460 0 +0
2022-01-28 2022-01-26 3.450 0 +0
2022-01-27 2022-01-25 3.470 0 +0
2022-01-26 2022-01-24 3.440 0 +0
2022-01-25 2022-01-21 3.650 0 +0
2022-01-24 2022-01-20 3.690 0 +0
2022-01-21 2022-01-19 3.730 0 +0
2022-01-20 2022-01-18 3.720 0 +0
2022-01-19 2022-01-17 3.550 0 +0
2022-01-18 2022-01-14 3.460 0 +0
2022-01-17 2022-01-13 3.370 0 +0
2022-01-14 2022-01-12 3.480 0 +0
2022-01-13 2022-01-11 3.250 0 +0
2022-01-12 2022-01-10 3.270 0 +0
2022-01-11 2022-01-07 3.220 0 +0
2022-01-10 2022-01-06 3.160 0 +0
2022-01-07 2022-01-05 3.200 0 +0
2022-01-06 2022-01-04 3.250 0 +0
2022-01-05 2022-01-03 3.310 0 +0
2022-01-04 2021-12-31 3.280 0 +0
2022-01-03 2021-12-29 3.320 0 +0
2021-12-30 2021-12-28 3.270 0 +0
2021-12-29 2021-12-24 3.210 0 +0
2021-12-28 2021-12-22 3.130 0 +0
2021-12-23 2021-12-21 3.150 0 +0
2021-12-22 2021-12-20 3.160 0 +0
2021-12-21 2021-12-17 3.230 0 +0
2021-12-20 2021-12-16 3.290 0 +0
2021-12-17 2021-12-15 3.230 0 +0
2021-12-16 2021-12-14 3.420 0 +0
2021-12-15 2021-12-13 3.130 0 +0
2021-12-14 2021-12-10 3.080 0 +0
2021-12-13 2021-12-09 3.130 0 +0
2021-12-10 2021-12-08 3.130 0 +0
2021-12-09 2021-12-07 3.050 0 +0
2021-12-08 2021-12-06 2.980 0 +0
2021-12-07 2021-12-03 3.050 0 +0
2021-12-06 2021-12-02 3.060 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.110 0 +0
2021-12-01 2021-11-29 3.050 0 +0
2021-11-30 2021-11-26 3.010 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.250 0 +0
2021-11-25 2021-11-23 3.260 0 +0
2021-11-24 2021-11-22 3.220 0 +0
2021-11-23 2021-11-19 3.090 0 +0
2021-11-22 2021-11-18 3.150 0 +0
2021-11-19 2021-11-17 3.170 0 +0
2021-11-18 2021-11-16 3.080 0 +0
2021-11-17 2021-11-15 3.100 0 +0
2021-11-16 2021-11-12 2.530 0 +0
2021-11-15 2021-11-11 2.550 0 +0
2021-11-12 2021-11-10 2.570 0 +0
2021-11-11 2021-11-09 2.520 0 +0
2021-11-10 2021-11-08 2.560 0 +0
2021-11-09 2021-11-05 2.580 0 +0
2021-11-08 2021-11-04 2.620 0 +0
2021-11-05 2021-11-03 2.650 0 +0
2021-11-04 2021-11-02 2.640 0 +0
2021-11-03 2021-11-01 2.610 0 +0
2021-11-02 2021-10-29 2.650 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.660 0 +0
2021-10-28 2021-10-26 2.640 0 +0
2021-10-27 2021-10-25 2.710 0 +0
2021-10-26 2021-10-22 2.820 0 +0
2021-10-25 2021-10-21 2.760 0 +0
2021-10-22 2021-10-20 2.840 0 +0
2021-10-21 2021-10-19 2.880 0 +0
2021-10-20 2021-10-18 2.880 0 +0
2021-10-19 2021-10-15 3.000 0 +0
2021-10-18 2021-10-12 3.090 0 +0
2021-10-15 2021-10-11 3.130 0 +0
2021-10-12 2021-10-08 3.090 0 +0
2021-10-11 2021-10-07 3.220 0 +0
2021-10-08 2021-10-06 3.160 0 +0
2021-10-07 2021-10-05 3.370 0 +0
2021-10-06 2021-10-04 3.510 0 +0
2021-10-05 2021-09-30 3.560 0 +0
2021-10-04 2021-09-29 3.620 0 +0
2021-09-30 2021-09-28 3.650 0 +0
2021-09-29 2021-09-27 3.750 0 +0
2021-09-28 2021-09-24 3.820 0 +0
2021-09-27 2021-09-23 3.780 0 +0
2021-09-24 2021-09-21 3.880 0 +0
2021-09-23 2021-09-20 3.810 0 +0
2021-09-21 2021-09-17 3.830 0 +0
2021-09-20 2021-09-16 4.070 0 +0
2021-09-17 2021-09-15 3.830 0 +0
2021-09-16 2021-09-14 3.890 0 +0
2021-09-15 2021-09-13 3.940 0 +0
2021-09-14 2021-09-10 3.880 0 +0
2021-09-13 2021-09-09 3.840 0 +0
2021-09-10 2021-09-08 3.780 0 +0
2021-09-09 2021-09-07 3.810 0 +0
2021-09-08 2021-09-06 3.890 0 +0
2021-09-07 2021-09-03 3.940 0 +0
2021-09-06 2021-09-02 3.980 0 +0
2021-09-03 2021-09-01 3.950 0 +0
2021-09-02 2021-08-31 3.900 0 +0
2021-09-01 2021-08-30 3.890 0 +0
2021-08-31 2021-08-27 3.820 0 +0
2021-08-30 2021-08-26 3.770 0 +0
2021-08-27 2021-08-25 3.810 0 +0
2021-08-26 2021-08-24 4.370 0 +0
2021-08-25 2021-08-23 4.510 0 +0
2021-08-24 2021-08-20 4.530 0 +0
2021-08-23 2021-08-19 4.600 0 +0
2021-08-20 2021-08-18 4.660 0 +0
2021-08-19 2021-08-17 4.660 0 +0
2021-08-18 2021-08-16 4.690 0 +0
2021-08-17 2021-08-13 4.620 0 +0
2021-08-16 2021-08-12 4.730 0 +0
2021-08-13 2021-08-11 4.570 0 +0
2021-08-12 2021-08-10 4.270 0 +0
2021-08-11 2021-08-09 4.100 0 +0
2021-08-10 2021-08-06 4.000 0 +0
2021-08-09 2021-08-05 4.140 0 +0
2021-08-06 2021-08-04 4.000 0 +0
2021-08-05 2021-08-03 3.550 0 +0
2021-08-04 2021-08-02 3.550 0 +0
2021-08-03 2021-07-30 3.680 0 +0
2021-08-02 2021-07-29 3.520 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 3.170 0 +0
2021-07-28 2021-07-26 3.030 0 +0
2021-07-27 2021-07-23 3.180 0 +0
2021-07-26 2021-07-22 3.110 0 +0
2021-07-23 2021-07-21 2.930 0 +0
2021-07-22 2021-07-20 2.880 0 +0
2021-07-21 2021-07-19 2.850 0 +0
2021-07-20 2021-07-16 2.890 0 +0
2021-07-19 2021-07-15 2.880 0 +0
2021-07-16 2021-07-14 2.830 0 +0
2021-07-15 2021-07-13 2.840 0 +0
2021-07-14 2021-07-12 2.830 0 +0
2021-07-13 2021-07-09 2.800 0 +0
2021-07-12 2021-07-08 2.790 0 +0
2021-07-09 2021-07-07 2.850 0 +0
2021-07-08 2021-07-06 2.850 0 +0
2021-07-07 2021-07-05 2.850 0 +0
2021-07-06 2021-07-02 2.820 0 +0
2021-07-05 2021-06-30 2.840 0 +0
2021-07-02 2021-06-29 2.800 0 +0
2021-06-30 2021-06-28 2.730 0 +0
2021-06-29 2021-06-25 2.780 0 +0
2021-06-28 2021-06-24 2.770 0 +0
2021-06-25 2021-06-23 2.780 0 +0
2021-06-24 2021-06-22 2.830 0 +0
2021-06-23 2021-06-21 2.840 0 +0
2021-06-22 2021-06-18 2.830 0 +0
2021-06-21 2021-06-17 2.840 0 +0
2021-06-18 2021-06-16 2.860 0 +0
2021-06-17 2021-06-15 2.830 0 +0
2021-06-16 2021-06-11 2.900 0 +0
2021-06-15 2021-06-10 2.890 0 +0
2021-06-11 2021-06-09 2.770 0 +0
2021-06-10 2021-06-08 2.780 0 +0
2021-06-09 2021-06-07 2.780 0 +0
2021-06-08 2021-06-04 2.780 0 +0
2021-06-07 2021-06-03 2.800 0 +0
2021-06-04 2021-06-02 2.840 0 +0
2021-06-03 2021-06-01 2.800 0 +0
2021-06-02 2021-05-31 2.750 0 +0
2021-06-01 2021-05-28 2.750 0 +0
2021-05-31 2021-05-27 2.740 0 +0
2021-05-28 2021-05-26 2.780 0 +0
2021-05-27 2021-05-25 2.760 0 +0
2021-05-26 2021-05-24 2.720 0 +0
2021-05-25 2021-05-21 2.720 0 +0
2021-05-24 2021-05-20 2.710 0 +0
2021-05-21 2021-05-18 2.770 0 +0
2021-05-20 2021-05-17 2.780 0 +0
2021-05-18 2021-05-14 2.750 0 +0
2021-05-17 2021-05-13 2.750 0 +0
2021-05-14 2021-05-12 2.790 0 +0
2021-05-13 2021-05-11 2.790 0 +0
2021-05-12 2021-05-10 2.810 0 +0
2021-05-11 2021-05-07 2.620 0 +0
2021-05-10 2021-05-06 2.610 0 +0
2021-05-07 2021-05-05 2.640 0 +0
2021-05-06 2021-05-04 2.790 0 +0
2021-05-05 2021-05-03 2.860 0 +0
2021-05-04 2021-04-30 2.920 0 +0
2021-05-03 2021-04-29 2.860 0 +0
2021-04-30 2021-04-28 2.890 0 +0
2021-04-29 2021-04-27 2.880 0 +0
2021-04-28 2021-04-26 2.900 0 +0
2021-04-27 2021-04-23 2.930 0 +0
2021-04-26 2021-04-22 2.850 0 +0
2021-04-23 2021-04-21 2.850 0 +0
2021-04-22 2021-04-20 2.820 0 +0
2021-04-21 2021-04-19 2.840 0 +0
2021-04-20 2021-04-16 2.840 0 +0
2021-04-19 2021-04-15 2.860 0 +0
2021-04-16 2021-04-14 2.890 0 +0
2021-04-15 2021-04-13 2.790 0 +0
2021-04-14 2021-04-12 2.790 0 +0
2021-04-13 2021-04-09 2.810 0 +0
2021-04-12 2021-04-08 2.880 0 +0
2021-04-09 2021-04-07 2.810 0 +0
2021-04-08 2021-04-01 2.760 0 +0
2021-04-07 2021-03-31 2.810 0 +0
2021-04-01 2021-03-30 2.840 0 +0
2021-03-31 2021-03-29 3.050 0 +0
2021-03-30 2021-03-26 2.890 0 +0
2021-03-29 2021-03-25 2.870 0 +0
2021-03-26 2021-03-24 2.850 0 +0
2021-03-25 2021-03-23 2.830 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.710 0 +0
2021-03-22 2021-03-18 2.870 0 +0
2021-03-19 2021-03-17 2.990 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 2.850 0 +0
2021-03-16 2021-03-12 2.490 0 +0
2021-03-15 2021-03-11 2.320 0 +0
2021-03-12 2021-03-10 2.250 0 +0
2021-03-11 2021-03-09 2.210 0 +0
2021-03-10 2021-03-08 2.360 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 1.880 0 +0
2021-03-05 2021-03-03 1.890 0 +0
2021-03-04 2021-03-02 1.810 0 +0
2021-03-03 2021-03-01 1.850 0 +0
2021-03-02 2021-02-26 1.780 0 +0
2021-03-01 2021-02-25 1.780 0 +0
2021-02-26 2021-02-24 1.770 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.840 0 +0
2021-02-23 2021-02-19 1.820 0 +0
2021-02-22 2021-02-18 1.860 0 +0
2021-02-19 2021-02-17 1.800 0 +0
2021-02-18 2021-02-16 1.830 0 +0
2021-02-17 2021-02-11 1.890 0 +0
2021-02-16 2021-02-09 1.890 0 +0
2021-02-10 2021-02-08 1.870 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.900 0 +0
2021-02-05 2021-02-03 1.890 0 +0
2021-02-04 2021-02-02 1.910 0 +0
2021-02-03 2021-02-01 1.850 0 +0
2021-02-02 2021-01-29 1.900 0 +0
2021-02-01 2021-01-28 1.940 0 +0
2021-01-29 2021-01-27 1.980 0 +0
2021-01-28 2021-01-26 2.020 0 +0
2021-01-27 2021-01-25 2.030 0 +0
2021-01-26 2021-01-22 2.090 0 +0
2021-01-25 2021-01-21 2.180 0 +0
2021-01-22 2021-01-20 2.180 0 +0
2021-01-21 2021-01-19 2.120 0 +0
2021-01-20 2021-01-18 2.110 0 +0
2021-01-19 2021-01-15 2.140 0 +0
2021-01-18 2021-01-14 2.070 0 +0
2021-01-15 2021-01-13 1.990 0 +0
2021-01-14 2021-01-12 2.030 0 +0
2021-01-13 2021-01-11 2.010 0 +0
2021-01-12 2021-01-08 2.030 0 +0
2021-01-11 2021-01-07 2.000 0 +0
2021-01-08 2021-01-06 1.990 0 +0
2021-01-07 2021-01-05 2.000 0 +0
2021-01-06 2021-01-04 2.070 0 +0
2021-01-05 2020-12-31 2.150 0 +0
2021-01-04 2020-12-29 2.080 0 +0
2020-12-30 2020-12-28 2.130 0 +0
2020-12-29 2020-12-24 2.250 0 +0
2020-12-28 2020-12-22 2.120 0 +0
2020-12-23 2020-12-21 2.040 0 +0
2020-12-22 2020-12-18 2.170 0 +0
2020-12-21 2020-12-17 2.190 0 +0
2020-12-18 2020-12-16 2.270 0 +0
2020-12-17 2020-12-15 2.180 0 +0
2020-12-16 2020-12-14 1.950 0 +0
2020-12-15 2020-12-11 1.980 0 +0
2020-12-14 2020-12-10 1.910 0 +0
2020-12-11 2020-12-09 1.990 0 +0
2020-12-10 2020-12-08 2.050 0 +0
2020-12-09 2020-12-07 1.970 0 +0
2020-12-08 2020-12-04 1.990 0 +0
2020-12-07 2020-12-03 2.040 0 +0
2020-12-04 2020-12-02 2.210 0 +0
2020-12-03 2020-12-01 2.220 0 +0
2020-12-02 2020-11-30 2.390 0 +0
2020-12-01 2020-11-27 2.300 0 +0
2020-11-30 2020-11-26 1.870 0 +0
2020-11-27 2020-11-25 1.810 0 +0
2020-11-26 2020-11-24 1.800 0 +0
2020-11-25 2020-11-23 1.820 0 +0
2020-11-24 2020-11-20 1.840 0 +0
2020-11-23 2020-11-19 1.810 0 +0
2020-11-20 2020-11-18 1.840 0 +0
2020-11-19 2020-11-17 1.830 0 +0
2020-11-18 2020-11-16 1.830 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.860 0 +0
2020-11-13 2020-11-11 1.840 0 +0
2020-11-12 2020-11-10 1.840 0 +0
2020-11-11 2020-11-09 1.870 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.040 0 +0
2020-11-06 2020-11-04 2.000 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 2.020 0 +0
2020-11-03 2020-10-30 2.080 0 +0
2020-11-02 2020-10-29 2.060 0 +0
2020-10-30 2020-10-28 2.040 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.320 0 +0
2020-10-27 2020-10-22 2.450 0 +0
2020-10-23 2020-10-21 2.430 0 +0
2020-10-22 2020-10-20 2.340 0 +0
2020-10-21 2020-10-19 2.500 0 +0
2020-10-20 2020-10-16 2.480 0 +0
2020-10-19 2020-10-15 2.500 0 +0
2020-10-16 2020-10-14 2.510 0 +0
2020-10-15 2020-10-12 2.530 0 +0
2020-10-14 2020-10-09 2.420 0 +0
2020-10-12 2020-10-08 2.550 0 +0
2020-10-09 2020-10-07 2.580 0 +0
2020-10-08 2020-10-06 2.650 0 +0
2020-10-07 2020-10-05 2.640 0 +0
2020-10-06 2020-09-30 2.630 0 +0
2020-10-05 2020-09-29 2.570 0 +0
2020-09-30 2020-09-28 2.600 0 +0
2020-09-29 2020-09-25 2.600 0 +0
2020-09-28 2020-09-24 2.740 0 +0
2020-09-25 2020-09-23 2.730 0 +0
2020-09-24 2020-09-22 2.770 0 +0
2020-09-23 2020-09-21 2.900 0 +0
2020-09-22 2020-09-18 2.990 0 +0
2020-09-21 2020-09-17 2.670 0 +0
2020-09-18 2020-09-16 2.690 0 +0
2020-09-17 2020-09-15 2.670 0 +0
2020-09-16 2020-09-14 2.690 0 +0
2020-09-15 2020-09-11 2.710 0 +0
2020-09-14 2020-09-10 2.710 0 +0
2020-09-11 2020-09-09 2.710 0 +0
2020-09-10 2020-09-08 2.720 0 +0
2020-09-09 2020-09-07 2.720 0 +0
2020-09-08 2020-09-04 2.760 0 +0
2020-09-07 2020-09-03 2.780 0 +0
2020-09-04 2020-09-02 2.770 0 +0
2020-09-03 2020-09-01 2.790 0 +0
2020-09-02 2020-08-31 2.780 0 +0
2020-09-01 2020-08-28 2.850 0 +0
2020-08-31 2020-08-27 2.900 0 +0
2020-08-28 2020-08-26 2.950 0 +0
2020-08-27 2020-08-25 2.920 0 +0
2020-08-26 2020-08-24 2.880 0 +0
2020-08-25 2020-08-21 2.850 0 +0
2020-08-24 2020-08-20 2.700 0 +0
2020-08-21 2020-08-19 2.750 0 +0
2020-08-20 2020-08-18 2.780 0 +0
2020-08-19 2020-08-17 2.840 0 +0
2020-08-18 2020-08-14 2.850 0 +0
2020-08-17 2020-08-13 3.150 0 +0
2020-08-14 2020-08-12 2.910 0 +0
2020-08-13 2020-08-11 2.830 0 +0
2020-08-12 2020-08-10 2.830 0 +0
2020-08-11 2020-08-07 2.940 0 +0
2020-08-10 2020-08-06 2.990 0 +0
2020-08-07 2020-08-05 3.000 0 +0
2020-08-06 2020-08-04 3.120 0 +0
2020-08-05 2020-08-03 3.140 0 +0
2020-08-04 2020-07-31 3.200 0 +0
2020-08-03 2020-07-30 3.250 0 +0
2020-07-31 2020-07-29 3.280 0 +0
2020-07-30 2020-07-28 3.300 0 +0
2020-07-29 2020-07-27 3.500 0 +0
2020-07-28 2020-07-24 3.290 0 +0
2020-07-27 2020-07-23 3.430 0 +0
2020-07-24 2020-07-22 3.450 0 +0
2020-07-23 2020-07-21 3.320 0 +0
2020-07-22 2020-07-20 3.450 0 +0
2020-07-21 2020-07-17 3.520 0 +0
2020-07-20 2020-07-16 3.480 0 +0
2020-07-17 2020-07-15 3.780 0 +0
2020-07-16 2020-07-14 3.900 0 +0
2020-07-15 2020-07-13 3.700 0 +0
2020-07-14 2020-07-10 3.180 0 +0
2020-07-13 2020-07-09 2.980 0 +0
2020-07-10 2020-07-08 2.870 0 +0
2020-07-09 2020-07-07 3.000 0 +0
2020-07-08 2020-07-06 2.980 0 +0
2020-07-07 2020-07-03 3.080 0 +0
2020-07-06 2020-07-02 3.230 0 +0
2020-07-03 2020-06-30 3.390 0 +0
2020-07-02 2020-06-29 3.390 0 +0
2020-06-30 2020-06-26 3.590 0 +0
2020-06-29 2020-06-24 3.590 0 +0
2020-06-26 2020-06-23 3.550 0 +0
2020-06-24 2020-06-22 3.660 0 +0
2020-06-23 2020-06-19 3.750 0 +0
2020-06-22 2020-06-18 3.770 0 +0
2020-06-19 2020-06-17 3.770 0 +0
2020-06-18 2020-06-16 3.900 0 +0
2020-06-17 2020-06-15 3.920 0 +0
2020-06-16 2020-06-12 3.950 0 +0
2020-06-15 2020-06-11 4.020 0 +0
2020-06-12 2020-06-10 4.140 0 +0
2020-06-11 2020-06-09 4.150 0 +0
2020-06-10 2020-06-08 4.120 0 +0
2020-06-09 2020-06-05 4.130 0 +0
2020-06-08 2020-06-04 4.140 0 +0
2020-06-05 2020-06-03 4.120 0 +0
2020-06-04 2020-06-02 4.130 0 +0
2020-06-03 2020-06-01 4.150 0 +0
2020-06-02 2020-05-29 4.110 0 +0
2020-06-01 2020-05-28 4.120 0 +0
2020-05-29 2020-05-27 4.320 0 +0
2020-05-28 2020-05-26 4.400 0 +0
2020-05-27 2020-05-25 4.080 0 +0
2020-05-26 2020-05-22 3.960 0 +0
2020-05-25 2020-05-21 4.050 0 +0
2020-05-22 2020-05-20 3.910 0 +0
2020-05-21 2020-05-19 3.800 0 +0
2020-05-20 2020-05-18 3.950 0 +0
2020-05-19 2020-05-15 3.900 0 +0
2020-05-18 2020-05-14 3.680 0 +0
2020-05-15 2020-05-13 3.580 0 +0
2020-05-14 2020-05-12 3.570 0 +0
2020-05-13 2020-05-11 3.570 0 +0
2020-05-12 2020-05-08 3.500 0 +0
2020-05-11 2020-05-07 3.450 0 +0
2020-05-08 2020-05-06 3.480 0 +0
2020-05-07 2020-05-05 3.490 0 +0
2020-05-06 2020-05-04 3.500 0 +0
2020-05-05 2020-04-29 3.450 0 +0
2020-05-04 2020-04-28 3.450 0 +0
2020-04-29 2020-04-27 3.440 0 +0
2020-04-28 2020-04-24 3.330 0 +0
2020-04-27 2020-04-23 3.350 0 +0
2020-04-24 2020-04-22 3.420 0 +0
2020-04-23 2020-04-21 3.390 0 +0
2020-04-22 2020-04-20 3.500 0 +0
2020-04-21 2020-04-17 3.490 0 +0
2020-04-20 2020-04-16 3.480 0 +0
2020-04-17 2020-04-15 3.160 0 +0
2020-04-16 2020-04-14 3.090 0 +0
2020-04-15 2020-04-09 3.080 0 +0
2020-04-14 2020-04-08 3.070 0 +0
2020-04-09 2020-04-07 3.100 0 +0
2020-04-08 2020-04-06 3.060 0 +0
2020-04-07 2020-04-03 3.040 0 +0
2020-04-06 2020-04-02 3.040 0 +0
2020-04-03 2020-04-01 3.020 0 +0
2020-04-02 2020-03-31 3.090 0 +0
2020-04-01 2020-03-30 3.000 0 +0
2020-03-31 2020-03-27 3.090 0 +0
2020-03-30 2020-03-26 3.180 0 +0
2020-03-27 2020-03-25 3.160 0 +0
2020-03-26 2020-03-24 3.170 0 +0
2020-03-25 2020-03-23 3.100 0 +0
2020-03-24 2020-03-20 3.180 0 +0
2020-03-23 2020-03-19 3.080 0 +0
2020-03-20 2020-03-18 3.140 0 +0
2020-03-19 2020-03-17 3.150 0 +0
2020-03-18 2020-03-16 3.340 0 +0
2020-03-17 2020-03-13 3.440 0 +0
2020-03-16 2020-03-12 3.550 0 +0
2020-03-13 2020-03-11 3.830 0 +0
2020-03-12 2020-03-10 3.100 0 +0
2020-03-11 2020-03-09 3.100 0 +0
2020-03-10 2020-03-06 3.260 0 +0
2020-03-09 2020-03-05 3.360 0 +0
2020-03-06 2020-03-04 3.440 0 +0
2020-03-05 2020-03-03 3.480 0 +0
2020-03-04 2020-03-02 3.490 0 +0
2020-03-03 2020-02-28 3.600 0 +0
2020-03-02 2020-02-27 3.670 0 +0
2020-02-28 2020-02-26 3.740 0 +0
2020-02-27 2020-02-25 3.710 0 +0
2020-02-26 2020-02-24 3.800 0 +0
2020-02-25 2020-02-21 3.810 0 +0
2020-02-24 2020-02-20 3.520 0 +0
2020-02-21 2020-02-19 4.090 0 +0
2020-02-20 2020-02-18 4.090 0 +0
2020-02-19 2020-02-17 4.170 0 +0
2020-02-18 2020-02-14 4.120 0 +0
2020-02-17 2020-02-13 4.100 0 +0
2020-02-14 2020-02-12 4.200 0 +0
2020-02-13 2020-02-11 4.040 0 +0
2020-02-12 2020-02-10 3.320 0 +0
2020-02-11 2020-02-07 3.220 0 +0
2020-02-10 2020-02-06 3.300 0 +0
2020-02-07 2020-02-05 3.010 0 +0
2020-02-06 2020-02-04 3.460 0 +0
2020-02-05 2020-02-03 0.910 0 +0
2020-02-04 2020-01-31 0.710 0 +0
2020-02-03 2020-01-30 0.810 0 +0
2020-01-31 2020-01-29 0.930 0 +0
2020-01-30 2020-01-24 1.300 0 +0
2020-01-29 2020-01-22 23.120 0 +0
2020-01-23 2020-01-21 23.120 0 +0
2020-01-22 2020-01-20 23.120 0 +0
2020-01-21 2020-01-17 23.120 0 +0
2020-01-20 2020-01-16 23.120 0 +0
2020-01-17 2020-01-15 23.120 0 +0
2020-01-16 2020-01-14 23.120 0 +0
2020-01-15 2020-01-13 23.120 0 +0
2020-01-14 2020-01-10 23.120 0 +0
2020-01-13 2020-01-09 23.120 0 +0
2020-01-10 2020-01-08 23.120 0 +0
2020-01-09 2020-01-07 23.120 0 +0
2020-01-08 2020-01-06 23.120 0 +0
2020-01-07 2020-01-03 23.120 0 +0
2020-01-06 2020-01-02 23.120 0 +0
2020-01-03 2019-12-31 23.120 0 +0
2020-01-02 2019-12-27 23.120 0 +0
2019-12-30 2019-12-24 23.120 0 +0
2019-12-27 2019-12-20 23.120 0 +0
2019-12-23 2019-12-19 23.120 0 +0
2019-12-20 2019-12-18 23.120 0 +0
2019-12-19 2019-12-17 23.120 0 +0
2019-12-18 2019-12-16 23.120 0 +0
2019-12-17 2019-12-13 23.120 0 +0
2019-12-16 2019-12-12 23.120 0 +0
2019-12-13 2019-12-11 23.120 0 +0
2019-12-12 2019-12-10 23.120 0 +0
2019-12-11 2019-12-09 23.120 0 +0
2019-12-10 2019-12-06 23.120 0 +0
2019-12-09 2019-12-05 23.120 0 +0
2019-12-06 2019-12-04 23.120 0 +0
2019-12-05 2019-12-03 23.120 0 +0
2019-12-04 2019-12-02 23.120 0 +0
2019-12-03 2019-11-29 23.120 0 +0
2019-12-02 2019-11-28 23.120 0 +0
2019-11-29 2019-11-27 23.120 0 +0
2019-11-28 2019-11-26 23.120 0 +0
2019-11-27 2019-11-25 23.120 0 +0
2019-11-26 2019-11-22 23.120 0 +0
2019-11-25 2019-11-21 23.120 0 +0
2019-11-22 2019-11-20 23.120 0 +0
2019-11-21 2019-11-19 23.120 0 +0
2019-11-20 2019-11-18 23.120 0 +0
2019-11-19 2019-11-15 23.120 0 +0
2019-11-18 2019-11-14 23.120 0 +0
2019-11-15 2019-11-13 23.120 0 +0
2019-11-14 2019-11-12 23.120 0 +0
2019-11-13 2019-11-11 23.120 0 +0
2019-11-12 2019-11-08 23.120 0 +0
2019-11-11 2019-11-07 23.120 0 +0
2019-11-08 2019-11-06 23.120 0 +0
2019-11-07 2019-11-05 23.120 0 +0
2019-11-06 2019-11-04 23.120 0 +0
2019-11-05 2019-11-01 23.120 0 +0
2019-11-04 2019-10-31 23.120 0 +0
2019-11-01 2019-10-30 23.120 0 +0
2019-10-31 2019-10-29 23.120 0 +0
2019-10-30 2019-10-28 23.120 0 +0
2019-10-29 2019-10-25 23.120 0 +0
2019-10-28 2019-10-24 23.120 0 +0
2019-10-25 2019-10-23 23.120 0 +0
2019-10-24 2019-10-22 23.120 0 +0
2019-10-23 2019-10-21 23.120 0 +0
2019-10-22 2019-10-18 23.120 0 +0
2019-10-21 2019-10-17 23.120 0 +0
2019-10-18 2019-10-16 23.120 0 +0
2019-10-17 2019-10-15 23.120 0 +0
2019-10-16 2019-10-14 23.120 0 +0
2019-10-15 2019-10-11 23.120 0 +0
2019-10-14 2019-10-10 23.120 0 +0
2019-10-11 2019-10-09 23.120 0 +0
2019-10-10 2019-10-08 23.120 0 +0
2019-10-09 2019-10-04 23.120 0 +0
2019-10-08 2019-10-03 23.120 0 +0
2019-10-04 2019-10-02 23.120 0 +0
2019-10-03 2019-09-30 23.120 0 +0
2019-10-02 2019-09-27 23.120 0 +0
2019-09-30 2019-09-26 23.120 0 +0
2019-09-27 2019-09-25 23.120 0 +0
2019-09-26 2019-09-24 23.120 0 +0
2019-09-25 2019-09-23 23.120 0 +0
2019-09-24 2019-09-20 23.120 0 +0
2019-09-23 2019-09-19 23.120 0 +0
2019-09-20 2019-09-18 23.120 0 +0
2019-09-19 2019-09-17 23.120 0 +0
2019-09-18 2019-09-16 23.120 0 +0
2019-09-17 2019-09-13 23.120 0 +0
2019-09-16 2019-09-12 23.120 0 +0
2019-09-13 2019-09-11 23.120 0 +0
2019-09-12 2019-09-10 23.120 0 +0
2019-09-11 2019-09-09 23.120 0 +0
2019-09-10 2019-09-06 23.120 0 +0
2019-09-09 2019-09-05 23.120 0 +0
2019-09-06 2019-09-04 23.120 0 +0
2019-09-05 2019-09-03 23.120 0 +0
2019-09-04 2019-09-02 23.120 0 +0
2019-09-03 2019-08-30 23.120 0 +0
2019-09-02 2019-08-29 23.120 0 +0
2019-08-30 2019-08-28 23.120 0 +0
2019-08-29 2019-08-27 23.120 0 +0
2019-08-28 2019-08-26 23.120 0 +0
2019-08-27 2019-08-23 23.120 0 +0
2019-08-26 2019-08-22 23.120 0 +0
2019-08-23 2019-08-21 23.120 0 +0
2019-08-22 2019-08-20 23.120 0 +0
2019-08-21 2019-08-19 23.120 0 +0
2019-08-20 2019-08-16 23.120 0 +0
2019-08-19 2019-08-15 23.120 0 +0
2019-08-16 2019-08-14 23.120 0 +0
2019-08-15 2019-08-13 23.120 0 +0
2019-08-14 2019-08-12 23.120 0 +0
2019-08-13 2019-08-09 23.120 0 +0
2019-08-12 2019-08-08 23.120 0 +0
2019-08-09 2019-08-07 23.120 0 +0
2019-08-08 2019-08-06 23.120 0 +0
2019-08-07 2019-08-05 23.120 0 +0
2019-08-06 2019-08-02 23.120 0 +0
2019-08-05 2019-08-01 23.120 0 +0
2019-08-02 2019-07-31 23.120 0 +0
2019-08-01 2019-07-30 23.120 0 +0
2019-07-31 2019-07-29 23.120 0 +0
2019-07-30 2019-07-26 23.120 0 +0
2019-07-29 2019-07-25 23.120 0 +0
2019-07-26 2019-07-24 23.120 0 +0
2019-07-25 2019-07-23 23.120 0 +0
2019-07-24 2019-07-22 23.120 0 +0
2019-07-23 2019-07-19 23.120 0 +0
2019-07-22 2019-07-18 23.120 0 +0
2019-07-19 2019-07-17 23.120 0 +0
2019-07-18 2019-07-16 23.120 0 +0
2019-07-17 2019-07-15 23.120 0 +0
2019-07-16 2019-07-12 23.120 0 +0
2019-07-15 2019-07-11 23.120 0 +0
2019-07-12 2019-07-10 23.120 0 +0
2019-07-11 2019-07-09 23.120 0 +0
2019-07-10 2019-07-08 23.120 0 +0
2019-07-09 2019-07-05 23.120 0 +0
2019-07-08 2019-07-04 23.120 0 +0
2019-07-05 2019-07-03 23.120 0 +0
2019-07-04 2019-07-02 23.120 0 +0
2019-07-03 2019-06-28 23.120 0 +0
2019-07-02 2019-06-27 23.120 0 +0
2019-06-28 2019-06-26 23.120 0 +0
2019-06-27 2019-06-25 23.120 0 +0
2019-06-26 2019-06-24 23.120 0 +0
2019-06-25 2019-06-21 23.120 0 +0
2019-06-24 2019-06-20 23.120 0 +0
2019-06-21 2019-06-19 23.120 0 +0
2019-06-20 2019-06-18 23.120 0 +0
2019-06-19 2019-06-17 23.120 0 +0
2019-06-18 2019-06-14 23.120 0 +0
2019-06-17 2019-06-13 23.120 0 +0
2019-06-14 2019-06-12 23.120 0 +0
2019-06-13 2019-06-11 23.120 0 +0
2019-06-12 2019-06-10 23.120 0 +0
2019-06-11 2019-06-06 23.120 0 +0
2019-06-10 2019-06-05 23.120 0 +0
2019-06-06 2019-06-04 23.120 0 +0
2019-06-05 2019-06-03 23.120 0 +0
2019-06-04 2019-05-31 23.120 0 +0
2019-06-03 2019-05-30 23.120 0 +0
2019-05-31 2019-05-29 23.120 0 +0
2019-05-30 2019-05-28 23.120 0 +0
2019-05-29 2019-05-27 23.120 0 +0
2019-05-28 2019-05-24 23.120 0 +0
2019-05-27 2019-05-23 23.120 0 +0
2019-05-24 2019-05-22 23.120 0 +0
2019-05-23 2019-05-21 23.120 0 +0
2019-05-22 2019-05-20 23.120 0 +0
2019-05-21 2019-05-17 23.120 0 +0
2019-05-20 2019-05-16 23.120 0 +0
2019-05-17 2019-05-15 23.120 0 +0
2019-05-16 2019-05-14 23.120 0 +0
2019-05-15 2019-05-10 23.120 0 +0
2019-05-14 2019-05-09 23.120 0 +0
2019-05-10 2019-05-08 23.120 0 +0
2019-05-09 2019-05-07 23.120 0 +0
2019-05-08 2019-05-06 23.120 0 +0
2019-05-07 2019-05-03 23.120 0 +0
2019-05-06 2019-05-02 23.120 0 +0
2019-05-03 2019-04-30 23.120 0 +0
2019-05-02 2019-04-29 23.120 0 +0
2019-04-30 2019-04-26 23.120 0 +0
2019-04-29 2019-04-25 23.120 0 +0
2019-04-26 2019-04-24 23.120 0 +0
2019-04-25 2019-04-23 23.120 0 +0
2019-04-24 2019-04-18 23.120 0 +0
2019-04-23 2019-04-17 23.120 0 +0
2019-04-18 2019-04-16 23.120 0 +0
2019-04-17 2019-04-15 23.120 0 +0
2019-04-16 2019-04-12 23.120 0 +0
2019-04-15 2019-04-11 23.120 0 +0
2019-04-12 2019-04-10 23.120 0 +0
2019-04-11 2019-04-09 23.120 0 +0
2019-04-10 2019-04-08 23.120 0 +0
2019-04-09 2019-04-04 23.120 0 +0
2019-04-08 2019-04-03 23.120 0 +0
2019-04-04 2019-04-02 23.120 0 +0
2019-04-03 2019-04-01 23.120 0 +0
2019-04-02 2019-03-29 23.120 0 +0
2019-04-01 2019-03-28 23.120 0 +0
2019-03-29 2019-03-27 23.120 0 +0
2019-03-28 2019-03-26 23.120 0 +0
2019-03-27 2019-03-25 23.120 0 +0
2019-03-26 2019-03-22 23.120 0 +0
2019-03-25 2019-03-21 23.120 0 +0
2019-03-22 2019-03-20 23.120 0 +0
2019-03-21 2019-03-19 23.120 0 +0
2019-03-20 2019-03-18 23.120 0 +0
2019-03-19 2019-03-15 23.120 0 +0
2019-03-18 2019-03-14 23.120 0 +0
2019-03-15 2019-03-13 23.120 0 +0
2019-03-14 2019-03-12 23.120 0 +0
2019-03-13 2019-03-11 23.120 0 +0
2019-03-12 2019-03-08 23.120 0 +0
2019-03-11 2019-03-07 23.120 0 +0
2019-03-08 2019-03-06 22.269 0 +0
2019-03-07 2019-03-05 23.070 0 +0
2019-03-06 2019-03-04 24.021 0 +0
2019-03-05 2019-03-01 25.022 0 +0
2019-03-04 2019-02-28 25.322 0 +0
2019-03-01 2019-02-27 25.322 0 +0
2019-02-28 2019-02-26 25.122 0 +0
2019-02-27 2019-02-25 25.122 0 +0
2019-02-26 2019-02-22 25.222 0 +0
2019-02-25 2019-02-21 25.622 0 +0
2019-02-22 2019-02-20 25.222 0 +0
2019-02-21 2019-02-19 25.972 0 +0
2019-02-20 2019-02-18 26.323 0 +0
2019-02-19 2019-02-15 26.223 0 +0
2019-02-18 2019-02-14 25.822 0 +0
2019-02-15 2019-02-13 25.722 0 +0
2019-02-14 2019-02-12 26.823 0 +0
2019-02-13 2019-02-11 26.923 0 +0
2019-02-12 2019-02-08 26.673 0 +0
2019-02-11 2019-02-04 26.273 0 +0
2019-02-08 2019-01-31 27.574 0 +0
2019-02-01 2019-01-30 27.023 0 +0
2019-01-31 2019-01-29 27.274 0 +0
2019-01-30 2019-01-28 27.123 0 +0
2019-01-29 2019-01-25 26.473 0 +0
2019-01-28 2019-01-24 26.123 0 +0
2019-01-25 2019-01-23 25.222 0 +0
2019-01-24 2019-01-22 24.972 0 +0
2019-01-23 2019-01-21 24.821 0 +0
2019-01-22 2019-01-18 24.671 0 +0
2019-01-21 2019-01-17 24.421 0 +0
2019-01-18 2019-01-16 24.021 0 +0
2019-01-17 2019-01-15 24.471 0 +0
2019-01-16 2019-01-14 25.172 0 +0
2019-01-15 2019-01-11 26.573 0 +0
2019-01-14 2019-01-10 25.722 0 +0
2019-01-11 2019-01-09 24.872 0 +0
2019-01-10 2019-01-08 23.320 0 +0
2019-01-09 2019-01-07 22.019 0 +0
2019-01-08 2019-01-04 21.669 0 +0
2019-01-07 2019-01-03 21.769 0 +0
2019-01-04 2019-01-02 21.519 0 +0
2019-01-03 2018-12-31 21.018 0 +0
2019-01-02 2018-12-27 20.117 0 +0
2018-12-28 2018-12-24 20.418 0 +0
2018-12-27 2018-12-20 21.569 0 +0
2018-12-21 2018-12-19 21.969 0 +0
2018-12-20 2018-12-18 22.419 0 +0
2018-12-19 2018-12-17 22.369 0 +0
2018-12-18 2018-12-14 22.820 0 +0
2018-12-17 2018-12-13 22.720 0 +0
2018-12-14 2018-12-12 23.120 0 +0
2018-12-13 2018-12-11 23.220 0 +0
2018-12-12 2018-12-10 23.721 0 +0
2018-12-11 2018-12-07 24.021 0 +0
2018-12-10 2018-12-06 24.271 0 +0
2018-12-07 2018-12-05 23.520 0 +0
2018-12-06 2018-12-04 23.020 0 +0
2018-12-05 2018-12-03 23.020 0 +0
2018-12-04 2018-11-30 22.820 0 +0
2018-12-03 2018-11-29 24.922 0 +0
2018-11-30 2018-11-28 25.122 0 +0
2018-11-29 2018-11-27 27.123 0 +0
2018-11-28 2018-11-26 27.023 0 +0
2018-11-27 2018-11-23 27.174 0 +0
2018-11-26 2018-11-22 25.572 0 +0
2018-11-23 2018-11-21 25.072 0 +0
2018-11-22 2018-11-20 25.322 0 +0
2018-11-21 2018-11-19 25.672 0 +0
2018-11-20 2018-11-16 25.622 0 +0
2018-11-19 2018-11-15 25.922 0 +0
2018-11-16 2018-11-14 25.772 0 +0
2018-11-15 2018-11-13 23.620 0 +0
2018-11-14 2018-11-12 22.670 0 +0
2018-11-13 2018-11-09 21.268 0 +0
2018-11-12 2018-11-08 22.770 0 +0
2018-11-09 2018-11-07 23.771 0 +0
2018-11-08 2018-11-06 25.272 0 +0
2018-11-07 2018-11-05 25.022 0 +0
2018-11-06 2018-11-02 27.023 0 +0
2018-11-05 2018-11-01 27.174 0 +0
2018-11-02 2018-10-31 26.623 0 +0
2018-11-01 2018-10-30 25.672 0 +0
2018-10-31 2018-10-29 25.372 0 +0
2018-10-30 2018-10-26 23.971 0 +0
2018-10-29 2018-10-25 24.021 0 +0
2018-10-26 2018-10-24 24.171 0 +0
2018-10-25 2018-10-23 25.222 0 +0
2018-10-24 2018-10-22 26.273 0 +0
2018-10-23 2018-10-19 25.772 0 +0
2018-10-22 2018-10-18 25.522 0 +0
2018-10-19 2018-10-16 24.521 0 +0
2018-10-18 2018-10-15 23.771 0 +0
2018-10-16 2018-10-12 22.970 0 +0
2018-10-15 2018-10-11 22.970 0 +0
2018-10-12 2018-10-10 22.970 0 +0
2018-10-11 2018-10-09 23.220 0 +0
2018-10-10 2018-10-08 22.970 0 +0
2018-10-09 2018-10-05 21.719 0 +0
2018-10-08 2018-10-04 19.177 0 +0
2018-10-05 2018-10-03 18.936 0 +0
2018-10-04 2018-10-02 19.177 0 +0
2018-10-03 2018-09-28 19.597 0 +0
2018-10-02 2018-09-27 20.117 0 +0
2018-09-28 2018-09-26 19.177 0 +0
2018-09-27 2018-09-24 17.515 0 +0
2018-09-26 2018-09-21 16.574 0 +0
2018-09-24 2018-09-20 16.014 0 +0
2018-09-21 2018-09-19 15.734 0 +0
2018-09-20 2018-09-18 15.533 0 +0
2018-09-19 2018-09-17 15.133 0 +0
2018-09-18 2018-09-14 15.834 0 +0
2018-09-17 2018-09-13 15.994 0 +0
2018-09-14 2018-09-12 16.494 0 +0
2018-09-13 2018-09-11 16.454 0 +0
2018-09-12 2018-09-10 15.714 0 +0
2018-09-11 2018-09-07 12.911 0 +0
2018-09-10 2018-09-06 12.871 0 +0
2018-09-07 2018-09-05 12.851 0 +0
2018-09-06 2018-09-04 12.871 0 +0
2018-09-05 2018-09-03 12.991 0 +0
2018-09-04 2018-08-31 13.211 0 +0
2018-09-03 2018-08-30 13.472 0 +0
2018-08-31 2018-08-29 13.792 0 +0
2018-08-30 2018-08-28 13.812 0 +0
2018-08-29 2018-08-27 13.912 0 +0
2018-08-28 2018-08-24 14.513 0 +0
2018-08-27 2018-08-23 14.733 0 +0
2018-08-24 2018-08-22 15.013 0 +0
2018-08-23 2018-08-21 15.033 0 +0
2018-08-22 2018-08-20 15.273 0 +0
2018-08-21 2018-08-17 15.233 0 +0
2018-08-20 2018-08-16 15.553 0 +0
2018-08-17 2018-08-15 15.814 0 +0
2018-08-16 2018-08-14 16.134 0 +0
2018-08-15 2018-08-13 14.673 0 +0
2018-08-14 2018-08-10 13.552 0 +0
2018-08-13 2018-08-09 13.031 0 +0
2018-08-10 2018-08-08 13.552 0 +0
2018-08-09 2018-08-07 13.912 0 +0
2018-08-08 2018-08-06 13.972 0 +0
2018-08-07 2018-08-03 13.712 0 +0
2018-08-06 2018-08-02 13.492 0 +0
2018-08-03 2018-08-01 13.131 0 +0
2018-08-02 2018-07-31 13.091 0 +0
2018-08-01 2018-07-30 12.871 0 +0
2018-07-31 2018-07-27 12.231 0 +0
2018-07-30 2018-07-26 12.191 0 +0
2018-07-27 2018-07-25 11.810 0 +0
2018-07-26 2018-07-24 11.950 0 +0
2018-07-25 2018-07-23 12.090 0 +0
2018-07-24 2018-07-20 11.710 0 +0
2018-07-23 2018-07-19 11.870 0 +0
2018-07-20 2018-07-18 12.211 0 +0
2018-07-19 2018-07-17 9.488 0 +0
2018-07-18 2018-07-16 8.607 0 +0
2018-07-17 2018-07-13 8.197 0 +0
2018-07-16 2018-07-12 7.827 0 +0
2018-07-13 2018-07-11 7.747 0 +0
2018-07-12 2018-07-10 7.977 0 +0
2018-07-11 2018-07-09 8.417 0 +0
2018-07-10 2018-07-06 8.277 0 +0
2018-07-09 2018-07-05 7.987 0 +0
2018-07-06 2018-07-04 7.967 0 +0
2018-07-05 2018-07-03 8.017 0 +0
2018-07-04 2018-06-29 8.087 0 +0
2018-07-03 2018-06-28 8.007 0 +0
2018-06-29 2018-06-27 8.047 0 +0
2018-06-28 2018-06-26 7.997 0 +0
2018-06-27 2018-06-25 8.087 0 +0
2018-06-26 2018-06-22 8.057 0 +0
2018-06-25 2018-06-21 8.047 0 +0
2018-06-22 2018-06-20 8.057 0 +0
2018-06-21 2018-06-19 8.117 0 +0
2018-06-20 2018-06-15 8.157 0 +0
2018-06-19 2018-06-14 8.137 0 +0
2018-06-15 2018-06-13 8.117 0 +0
2018-06-14 2018-06-12 8.127 0 +0
2018-06-13 2018-06-11 8.137 0 +0
2018-06-12 2018-06-08 8.217 0 +0
2018-06-11 2018-06-07 8.227 0 +0
2018-06-08 2018-06-06 8.307 0 +0
2018-06-07 2018-06-05 8.297 0 +0
2018-06-06 2018-06-04 8.247 0 +0
2018-06-05 2018-06-01 8.117 0 +0
2018-06-04 2018-05-31 8.017 0 +0
2018-06-01 2018-05-30 7.677 0 +0
2018-05-31 2018-05-29 7.687 0 +0
2018-05-30 2018-05-28 7.697 0 +0
2018-05-29 2018-05-25 7.867 0 +0
2018-05-28 2018-05-24 7.857 0 +0
2018-05-25 2018-05-23 7.857 0 +0
2018-05-24 2018-05-21 7.797 0 +0
2018-05-23 2018-05-18 7.707 0 +0
2018-05-21 2018-05-17 7.647 0 +0
2018-05-18 2018-05-16 7.577 0 +0
2018-05-17 2018-05-15 7.587 0 +0
2018-05-16 2018-05-14 7.877 0 +0
2018-05-15 2018-05-11 7.977 0 +0
2018-05-14 2018-05-10 8.007 0 +0
2018-05-11 2018-05-09 8.057 0 +0
2018-05-10 2018-05-08 8.027 0 +0
2018-05-09 2018-05-07 8.097 0 +0
2018-05-08 2018-05-04 8.407 0 +0
2018-05-07 2018-05-03 8.487 0 +0
2018-05-04 2018-05-02 8.447 0 +0
2018-05-03 2018-04-30 8.267 0 +0
2018-05-02 2018-04-27 7.817 0 +0
2018-04-30 2018-04-26 7.517 0 +0
2018-04-27 2018-04-25 7.787 0 +0
2018-04-26 2018-04-24 8.007 0 +0
2018-04-25 2018-04-23 8.207 0 +0
2018-04-24 2018-04-20 8.447 0 +0
2018-04-23 2018-04-19 8.607 0 +0
2018-04-20 2018-04-18 8.507 0 +0
2018-04-19 2018-04-17 8.527 0 +0
2018-04-18 2018-04-16 8.537 0 +0
2018-04-17 2018-04-13 8.557 0 +0
2018-04-16 2018-04-12 8.547 0 +0
2018-04-13 2018-04-11 8.688 0 +0
2018-04-12 2018-04-10 8.738 0 +0
2018-04-11 2018-04-09 8.758 0 +0
2018-04-10 2018-04-06 8.728 0 +0
2018-04-09 2018-04-04 8.848 0 +0
2018-04-06 2018-04-03 8.698 0 +0
2018-04-04 2018-03-29 8.838 0 +0
2018-04-03 2018-03-28 8.768 0 +0
2018-03-29 2018-03-27 8.738 0 +0
2018-03-28 2018-03-26 8.708 0 +0
2018-03-27 2018-03-23 8.848 0 +0
2018-03-26 2018-03-22 8.828 0 +0
2018-03-23 2018-03-21 8.988 0 +0
2018-03-22 2018-03-20 8.968 0 +0
2018-03-21 2018-03-19 8.988 0 +0
2018-03-20 2018-03-16 9.058 0 +0
2018-03-19 2018-03-15 9.028 0 +0
2018-03-16 2018-03-14 9.048 0 +0
2018-03-15 2018-03-13 9.018 0 +0
2018-03-14 2018-03-12 8.758 0 +0
2018-03-13 2018-03-09 8.738 0 +0
2018-03-12 2018-03-08 8.798 0 +0
2018-03-09 2018-03-07 8.708 0 +0
2018-03-08 2018-03-06 8.698 0 +0
2018-03-07 2018-03-05 8.617 0 +0
2018-03-06 2018-03-02 8.828 0 +0
2018-03-05 2018-03-01 8.838 0 +0
2018-03-02 2018-02-28 8.708 0 +0
2018-03-01 2018-02-27 8.517 0 +0
2018-02-28 2018-02-26 8.497 0 +0
2018-02-27 2018-02-23 8.407 0 +0
2018-02-26 2018-02-22 8.357 0 +0
2018-02-23 2018-02-21 8.497 0 +0
2018-02-22 2018-02-20 8.047 0 +0
2018-02-21 2018-02-15 7.326 0 +0
2018-02-20 2018-02-13 7.116 0 +0
2018-02-14 2018-02-12 7.096 0 +0
2018-02-13 2018-02-09 6.986 0 +0
2018-02-12 2018-02-08 7.006 0 +0
2018-02-09 2018-02-07 7.006 0 +0
2018-02-08 2018-02-06 7.056 0 +0
2018-02-07 2018-02-05 7.196 0 +0
2018-02-06 2018-02-02 7.086 0 +0
2018-02-05 2018-02-01 7.046 0 +0
2018-02-02 2018-01-31 7.006 0 +0
2018-02-01 2018-01-30 6.966 0 +0
2018-01-31 2018-01-29 6.896 0 +0
2018-01-30 2018-01-26 6.986 0 +0
2018-01-29 2018-01-25 6.886 0 +0
2018-01-26 2018-01-24 6.886 0 +0
2018-01-25 2018-01-23 6.906 0 +0
2018-01-24 2018-01-22 6.956 0 +0
2018-01-23 2018-01-19 6.986 0 +0
2018-01-22 2018-01-18 6.996 0 +0
2018-01-19 2018-01-17 7.006 0 +0
2018-01-18 2018-01-16 7.056 0 +0
2018-01-17 2018-01-15 7.146 0 +0
2018-01-16 2018-01-12 7.206 0 +0
2018-01-15 2018-01-11 7.276 0 +0
2018-01-12 2018-01-10 6.916 0 +0
2018-01-11 2018-01-09 6.886 0 +0
2018-01-10 2018-01-08 7.146 0 +0
2018-01-09 2018-01-05 7.116 0 +0
2018-01-08 2018-01-04 7.006 0 +0
2018-01-05 2018-01-03 7.466 0 +0
2018-01-04 2018-01-02 8.257 0 +0
2018-01-03 2017-12-29 8.577 0 +0
2018-01-02 2017-12-28 8.657 0 +0
2017-12-29 2017-12-27 8.948 0 +0
2017-12-28 2017-12-22 8.808 0 +0
2017-12-27 2017-12-21 8.838 0 +0
2017-12-22 2017-12-20 8.457 0 +0
2017-12-21 2017-12-19 8.197 0 +0
2017-12-20 2017-12-18 8.537 0 +0
2017-12-19 2017-12-15 9.088 0 +0
2017-12-18 2017-12-14 9.218 0 +0
2017-12-15 2017-12-13 9.088 0 +0
2017-12-14 2017-12-12 9.428 0 +0
2017-12-13 2017-12-11 9.428 0 +0
2017-12-12 2017-12-08 9.398 0 +0
2017-12-11 2017-12-07 9.418 0 +0
2017-12-08 2017-12-06 9.308 0 +0
2017-12-07 2017-12-05 9.198 0 +0
2017-12-06 2017-12-04 8.998 0 +0
2017-12-05 2017-12-01 8.908 0 +0
2017-12-04 2017-11-30 8.758 0 +0
2017-12-01 2017-11-29 8.137 0 +0
2017-11-30 2017-11-28 8.187 0 +0
2017-11-29 2017-11-27 8.237 0 +0
2017-11-28 2017-11-24 8.197 0 +0
2017-11-27 2017-11-23 8.247 0 +0
2017-11-24 2017-11-22 8.267 0 +0
2017-11-23 2017-11-21 8.357 0 +0
2017-11-22 2017-11-20 8.237 0 +0
2017-11-21 2017-11-17 8.017 0 +0
2017-11-20 2017-11-16 7.196 0 +0
2017-11-17 2017-11-15 7.156 0 +0
2017-11-16 2017-11-14 7.106 0 +0
2017-11-15 2017-11-13 7.006 0 +0
2017-11-14 2017-11-10 6.686 0 +0
2017-11-13 2017-11-09 6.796 0 +0
2017-11-10 2017-11-08 6.706 0 +0
2017-11-09 2017-11-07 6.536 0 +0
2017-11-08 2017-11-06 6.005 0 +0
2017-11-07 2017-11-03 5.605 0 +0
2017-11-06 2017-11-02 5.555 0 +0
2017-11-03 2017-11-01 5.635 0 +0
2017-11-02 2017-10-31 5.625 0 +0
2017-11-01 2017-10-30 5.645 0 +0
2017-10-31 2017-10-27 5.785 0 +0
2017-10-30 2017-10-26 5.655 0 +0
2017-10-27 2017-10-25 5.575 0 +0
2017-10-26 2017-10-24 5.285 0 +0
2017-10-25 2017-10-23 4.284 0 +0
2017-10-24 2017-10-20 3.823 0 +0
2017-10-23 2017-10-19 3.073 0 +0
2017-10-20 2017-10-18 3.463 0 +0
2017-10-19 2017-10-17 3.753 0 +0
2017-10-18 2017-10-16 3.933 0 +0
2017-10-17 2017-10-13 4.124 0 +0
2017-10-16 2017-10-12 4.134 0 +0
2017-10-13 2017-10-11 4.074 0 +0
2017-10-12 2017-10-10 4.154 0 +0
2017-10-11 2017-10-09 4.164 0 +0
2017-10-10 2017-10-06 4.174 0 +0
2017-10-09 2017-10-04 4.214 0 +0
2017-10-06 2017-10-03 4.184 0 +0
2017-10-04 2017-09-29 4.184 0 +0
2017-10-03 2017-09-28 4.244 0 +0
2017-09-29 2017-09-27 4.264 0 +0
2017-09-28 2017-09-26 4.374 0 +0
2017-09-27 2017-09-25 4.054 0 +0
2017-09-26 2017-09-22 3.703 0 +0
2017-09-25 2017-09-21 3.403 0 +0
2017-09-22 2017-09-20 3.473 0 +0
2017-09-21 2017-09-19 3.203 0 +0
2017-09-20 2017-09-18 3.083 0 +0
2017-09-19 2017-09-15 3.023 0 +0
2017-09-18 2017-09-14 2.832 0 +0
2017-09-15 2017-09-13 2.772 0 +0
2017-09-14 2017-09-12 2.752 0 +0
2017-09-13 2017-09-11 2.602 0 +0
2017-09-12 2017-09-08 2.402 0 +0
2017-09-11 2017-09-07 2.342 0 +0
2017-09-08 2017-09-06 2.402 0 +0
2017-09-07 2017-09-05 2.332 0 +0
2017-09-06 2017-09-04 2.092 0 +0
2017-09-05 2017-09-01 2.042 0 +0
2017-09-04 2017-08-31 2.042 0 +0
2017-09-01 2017-08-30 2.082 0 +0
2017-08-31 2017-08-29 2.172 0 +0
2017-08-30 2017-08-28 2.282 0 +0
2017-08-29 2017-08-25 2.392 0 +0
2017-08-28 2017-08-24 2.302 0 +0
2017-08-25 2017-08-22 2.162 0 +0
2017-08-24 2017-08-21 2.122 0 +0
2017-08-22 2017-08-18 2.172 0 +0
2017-08-21 2017-08-17 1.992 0 +0
2017-08-18 2017-08-16 1.842 0 +0
2017-08-17 2017-08-15 1.832 0 +0
2017-08-16 2017-08-14 1.892 0 +0
2017-08-15 2017-08-11 1.912 0 +0
2017-08-14 2017-08-10 1.952 0 +0
2017-08-11 2017-08-09 1.701 0 +0
2017-08-10 2017-08-08 1.621 0 +0
2017-08-09 2017-08-07 1.661 0 +0
2017-08-08 2017-08-04 1.491 0 +0
2017-08-07 2017-08-03 1.391 0 +0
2017-08-04 2017-08-02 1.261 0 +0
2017-08-03 2017-08-01 1.131 0 +0
2017-08-02 2017-07-31 1.081 0 +0
2017-08-01 2017-07-28 1.041 0 +0
2017-07-31 2017-07-27 0.871 0 +0
2017-07-28 2017-07-26 0.881 0 +0
2017-07-27 2017-07-25 0.811 0 +0
2017-07-26 2017-07-24 0.761 0 +0
2017-07-25 2017-07-21 0.761 0 +0
2017-07-24 2017-07-20 0.741 0 +0
2017-07-21 2017-07-19 0.761 0 +0
2017-07-20 2017-07-18 0.761 0 +0
2017-07-19 2017-07-17 0.771 0 +0
2017-07-18 2017-07-14 0.791 0 +0
2017-07-17 2017-07-13 0.801 0 +0
2017-07-14 2017-07-12 0.831 0 +0
2017-07-13 2017-07-11 0.871 0 +0
2017-07-12 2017-07-10 0.851 0 +0
2017-07-11 2017-07-07 0.871 0 +0
2017-07-10 2017-07-06 0.861 0 +0
2017-07-07 2017-07-05 0.851 0 +0
2017-07-06 2017-07-04 0.831 0 +0
2017-07-05 2017-07-03 0.851 0 +0
2017-07-04 2017-06-30 0.791 0 +0
2017-07-03 2017-06-29 0.791 0 +0
2017-06-30 2017-06-28 0.801 0 +0
2017-06-29 2017-06-27 0.831 0 +0
2017-06-28 2017-06-26 0.861 0 +0
2017-06-27 2017-06-23 0.851 0 +0
2017-06-26 2017-06-22 0.821 0 +0
2017-06-23 2017-06-21 0.761 0 +0
2017-06-22 2017-06-20 0.791 0 +0
2017-06-21 2017-06-19 0.811 0 +0
2017-06-20 2017-06-16 0.791 0 +0
2017-06-19 2017-06-15 0.751 0 +0
2017-06-16 2017-06-14 0.741 0 +0
2017-06-15 2017-06-13 0.751 0 +0
2017-06-14 2017-06-12 0.751 0 +0
2017-06-13 2017-06-09 0.721 0 +0
2017-06-12 2017-06-08 0.731 0 +0
2017-06-09 2017-06-07 0.681 0 +0
2017-06-08 2017-06-06 0.691 0 +0
2017-06-07 2017-06-05 0.691 0 +0
2017-06-06 2017-06-02 0.661 0 +0
2017-06-05 2017-06-01 0.701 0 +0
2017-06-02 2017-05-31 0.621 0 +0
2017-06-01 2017-05-29 0.621 0 +0
2017-05-31 2017-05-26 0.641 0 +0
2017-05-29 2017-05-25 0.661 0 +0
2017-05-26 2017-05-24 0.651 0 +0
2017-05-25 2017-05-23 0.651 0 +0
2017-05-24 2017-05-22 0.751 0 +0
2017-05-23 2017-05-19 0.701 0 +0
2017-05-22 2017-05-18 0.621 0 +0
2017-05-19 2017-05-17 0.631 0 +0
2017-05-18 2017-05-16 0.641 0 +0
2017-05-17 2017-05-15 0.651 0 +0
2017-05-16 2017-05-12 0.651 0 +0
2017-05-15 2017-05-11 0.681 0 +0
2017-05-12 2017-05-10 0.671 0 +0
2017-05-11 2017-05-09 0.681 0 +0
2017-05-10 2017-05-08 0.671 0 +0
2017-05-09 2017-05-05 0.650 0 +0
2017-05-08 2017-05-04 0.660 0 +0
2017-05-05 2017-05-02 0.660 0 +0
2017-05-04 2017-04-28 0.681 0 +0
2017-05-02 2017-04-27 0.681 0 +0
2017-04-28 2017-04-26 0.711 0 +0
2017-04-27 2017-04-25 0.691 0 +0
2017-04-26 2017-04-24 0.691 0 +0
2017-04-25 2017-04-21 0.711 0 +0
2017-04-24 2017-04-20 0.721 0 +0
2017-04-21 2017-04-19 0.721 0 +0
2017-04-20 2017-04-18 0.732 0 +0
2017-04-19 2017-04-13 0.762 0 +0
2017-04-18 2017-04-12 0.732 0 +0
2017-04-13 2017-04-11 0.752 0 +0
2017-04-12 2017-04-10 0.711 0 +0
2017-04-11 2017-04-07 0.711 0 +0
2017-04-10 2017-04-06 0.711 0 +0
2017-04-07 2017-04-05 0.701 0 +0
2017-04-06 2017-04-03 0.681 0 +0
2017-04-05 2017-03-31 0.701 0 +0
2017-04-03 2017-03-30 0.711 0 +0
2017-03-31 2017-03-29 0.701 0 +0
2017-03-30 2017-03-28 0.711 0 +0
2017-03-29 2017-03-27 0.742 0 +0
2017-03-28 2017-03-24 0.732 0 +0
2017-03-27 2017-03-23 0.711 0 +0
2017-03-24 2017-03-22 0.681 0 +0
2017-03-23 2017-03-21 0.691 0 +0
2017-03-22 2017-03-20 0.660 0 +0
2017-03-21 2017-03-17 0.671 0 +0
2017-03-20 2017-03-16 0.711 0 +0
2017-03-17 2017-03-15 0.711 0 +0
2017-03-16 2017-03-14 0.701 0 +0
2017-03-15 2017-03-13 0.732 0 +0
2017-03-14 2017-03-10 0.752 0 +0
2017-03-13 2017-03-09 0.813 0 +0
2017-03-10 2017-03-08 0.813 0 +0
2017-03-09 2017-03-07 0.803 0 +0
2017-03-08 2017-03-06 0.793 0 +0
2017-03-07 2017-03-03 0.772 0 +0
2017-03-06 2017-03-02 0.762 0 +0
2017-03-03 2017-03-01 0.762 0 +0
2017-03-02 2017-02-28 0.742 0 +0
2017-03-01 2017-02-27 0.721 0 +0
2017-02-28 2017-02-24 0.701 0 +0
2017-02-27 2017-02-23 0.711 0 +0
2017-02-24 2017-02-22 0.650 0 +0
2017-02-23 2017-02-21 0.711 0 +0
2017-02-22 2017-02-20 0.793 0 +0
2017-02-21 2017-02-17 0.793 0 +0
2017-02-20 2017-02-16 0.772 0 +0
2017-02-17 2017-02-15 0.681 0 +0
2017-02-16 2017-02-14 0.599 0 +0
2017-02-15 2017-02-13 0.569 0 +0
2017-02-14 2017-02-10 0.559 0 +0
2017-02-13 2017-02-09 0.579 0 +0
2017-02-10 2017-02-08 0.589 0 +0
2017-02-09 2017-02-07 0.599 0 +0
2017-02-08 2017-02-06 0.538 0 +0
2017-02-07 2017-02-03 0.528 0 +0
2017-02-06 2017-02-02 0.538 0 +0
2017-02-03 2017-02-01 0.538 0 +0
2017-02-02 2017-01-27 0.538 0 +0
2017-02-01 2017-01-25 0.538 0 +0
2017-01-26 2017-01-24 0.538 0 +0
2017-01-25 2017-01-23 0.518 0 -186,215
2017-01-24 2017-01-20 0.518 186,215 +15,748 0.02% 96,492
2016-09-28 2016-09-26 0.681 170,467 -7,874 0.02% 116,044
2016-09-22 2016-09-20 0.518 178,341 +7,874 0.02% 92,412
2016-09-05 2016-09-01 0.538 170,467 -23,622 0.02% 91,796
2016-08-09 2016-08-05 0.381 194,089 -196,844 0.02% 73,950
2016-07-29 2016-07-27 0.427 390,933 +161,412 0.04% 166,824
2016-03-23 2016-03-21 0.396 229,521 -236,213 0.02% 90,948
2016-01-21 2016-01-19 0.330 465,734 +236,213 0.04% 153,790
2016-01-19 2016-01-15 0.325 229,521 -488,173 0.02% 74,624
2015-12-04 2015-12-02 0.478 717,694 +94,485 0.07% 342,724
2015-11-30 2015-11-26 0.579 623,209 +110,233 0.06% 360,924
2015-11-19 2015-11-17 0.589 512,976 +94,485 0.05% 302,296
2015-11-17 2015-11-13 0.620 418,491 +23,621 0.04% 259,372
2015-11-09 2015-11-05 0.620 394,870 +94,486 0.04% 244,732
2015-11-05 2015-11-03 0.610 300,384 +94,485 0.03% 183,120
2015-11-02 2015-10-29 0.610 205,899 -39,369 0.02% 125,520
2015-10-27 2015-10-23 0.640 245,268 -118,107 0.02% 156,996
2015-10-26 2015-10-22 0.620 363,375 +118,107 0.03% 225,212
2015-10-08 2015-10-06 0.569 245,268 -78,738 0.02% 139,552
2015-09-04 2015-09-01 0.599 324,006 +78,738 0.04% 194,228
2015-08-17 2015-08-13 0.503 245,268 -196,844 0.03% 123,354
2015-08-11 2015-08-07 0.518 442,112 +196,844 0.05% 229,092
2015-08-05 2015-08-03 0.620 245,268 -94,485 0.03% 152,012
2015-07-27 2015-07-23 0.732 339,753 -39,369 0.04% 248,544
2015-07-23 2015-07-21 0.782 379,122 +94,485 0.04% 296,604
2015-07-17 2015-07-15 0.701 284,637 -94,485 0.03% 199,548
2015-07-15 2015-07-13 0.681 379,122 +94,485 0.04% 258,084
2015-07-13 2015-07-09 0.691 284,637 -299,203 0.03% 196,656
2015-07-09 2015-07-07 0.620 583,840 -338,573 0.06% 361,852
2015-07-08 2015-07-06 0.721 922,413 -102,359 0.10% 665,412
2015-07-07 2015-07-03 0.935 1,024,772 -55,116 0.11% 957,904
2015-07-06 2015-07-02 1.179 1,079,888 -31,495 0.12% 1,272,752
2015-07-03 2015-06-30 1.260 1,111,383 -102,359 0.12% 1,400,208
2015-07-02 2015-06-29 1.168 1,213,742 -47,243 0.13% 1,418,180
2015-06-30 2015-06-26 1.290 1,260,985 +15,748 0.14% 1,627,124
2015-06-29 2015-06-25 1.260 1,245,237 +433,057 0.14% 1,568,848
2015-06-26 2015-06-24 1.361 812,180 +70,864 0.09% 1,105,768
2015-06-25 2015-06-23 1.087 741,316 +476,364 0.08% 805,924
2015-06-18 2015-06-16 0.752 264,952 +15,747 0.03% 199,208
2015-06-03 2015-06-01 0.732 249,205 -78,738 0.03% 182,304
2015-06-02 2015-05-29 0.650 327,943 -9,448 0.04% 213,248
2015-06-01 2015-05-28 0.630 337,391 +78,738 0.04% 212,536
2015-05-27 2015-05-22 0.742 258,653 +31,495 0.03% 191,844
2015-05-26 2015-05-21 0.772 227,158 -173,223 0.03% 175,408
2015-05-22 2015-05-20 0.762 400,381 +196,844 0.05% 305,100
2015-05-20 2015-05-18 0.691 203,537 +7,874 0.03% 140,624
2015-05-14 2015-05-12 0.620 195,663 -299,204 0.03% 121,268
2015-05-13 2015-05-11 0.610 494,867 -291,329 0.07% 301,680
2015-05-11 2015-05-07 0.549 786,196 -94,486 0.10% 431,352
2015-05-07 2015-05-05 0.589 880,682 -94,485 0.12% 518,984
2015-05-06 2015-05-04 0.589 975,167 -748,008 0.13% 574,664
2015-05-05 2015-04-30 0.599 1,723,175 +188,970 0.23% 1,032,972
2015-04-23 2015-04-21 0.599 1,534,205 +126,768 0.20% 919,692
2015-04-22 2015-04-20 0.559 1,407,437 +47,243 0.19% 786,500
2015-04-21 2015-04-17 0.528 1,360,194 +15,747 0.18% 718,640
2015-04-15 2015-04-13 0.427 1,344,447 -102,359 0.18% 573,720
2015-04-02 2015-03-31 0.396 1,446,806 +291,330 0.19% 573,300
2015-04-01 2015-03-30 0.406 1,155,476 -251,961 0.15% 469,600
2015-02-16 2015-02-12 0.366 1,407,437 +157,475 0.19% 514,800
2015-01-30 2015-01-28 0.361 1,249,962 +511,796 0.17% 450,850
2015-01-29 2015-01-27 0.366 738,166 +118,106 0.10% 270,000
2015-01-28 2015-01-26 0.351 620,060 +141,728 0.08% 217,350
2015-01-26 2015-01-22 0.305 478,332 +267,709 0.06% 145,800
2015-01-14 2015-01-12 0.432 210,623 -78,738 0.03% 90,950
2015-01-06 2015-01-02 0.452 289,361 -78,738 0.04% 130,830
2015-01-02 2014-12-29 0.422 368,099 -314,951 0.05% 155,210
2014-12-30 2014-12-24 0.437 683,050 -133,854 0.09% 298,420
2014-12-29 2014-12-22 0.432 816,904 -39,369 0.11% 352,750
2014-12-23 2014-12-19 0.427 856,273 -39,369 0.11% 365,400
2014-12-18 2014-12-16 0.427 895,642 -157,475 0.12% 382,200
2014-12-17 2014-12-15 0.422 1,053,117 +165,349 0.14% 444,050
2014-12-16 2014-12-12 0.366 887,768 +70,864 0.12% 324,720
2014-12-15 2014-12-11 0.376 816,904 +39,369 0.11% 307,100
2014-12-10 2014-12-08 0.386 777,535 -39,369 0.10% 300,200
2014-12-04 2014-12-02 0.391 816,904 -94,485 0.11% 319,550
2014-12-03 2014-12-01 0.325 911,389 +31,495 0.12% 296,320
2014-12-02 2014-11-28 0.366 879,894 +39,369 0.12% 321,840
2014-11-18 2014-11-14 0.376 840,525 -275,582 0.11% 315,980
2014-11-17 2014-11-13 0.371 1,116,107 -7,874 0.15% 413,910
2014-11-14 2014-11-12 0.442 1,123,981 +188,970 0.15% 496,770
2014-11-12 2014-11-10 0.467 935,011 -118,106 0.12% 437,000
2014-11-11 2014-11-07 0.442 1,053,117 +62,990 0.14% 465,450
2014-11-10 2014-11-06 0.411 990,127 +78,738 0.13% 407,430
2014-11-06 2014-11-04 0.401 911,389 -78,738 0.12% 365,770
2014-11-05 2014-11-03 0.381 990,127 -62,990 0.13% 377,250
2014-11-04 2014-10-31 0.366 1,053,117 -236,213 0.14% 385,200
2014-10-30 2014-10-28 0.381 1,289,330 +362,193 0.17% 491,250
2014-10-29 2014-10-27 0.361 927,137 +39,369 0.12% 334,410
2014-10-28 2014-10-24 0.325 887,768 -47,243 0.12% 288,640
2014-10-21 2014-10-17 0.305 935,011 +39,369 0.12% 285,000
2014-10-15 2014-10-13 0.310 895,642 -94,485 0.12% 277,550
2014-10-13 2014-10-09 0.310 990,127 -31,495 0.13% 306,830
2014-10-10 2014-10-08 0.315 1,021,622 +55,116 0.14% 321,780
2014-10-09 2014-10-07 0.320 966,506 +39,369 0.13% 309,330
2014-09-30 2014-09-26 0.345 927,137 -220,466 0.12% 320,280
2014-09-29 2014-09-25 0.351 1,147,603 +188,971 0.15% 402,270
2014-09-26 2014-09-24 0.351 958,632 -94,485 0.13% 336,030
2014-09-23 2014-09-19 0.351 1,053,117 +47,242 0.14% 369,150
2014-09-19 2014-09-17 0.345 1,005,875 +236,214 0.13% 347,480
2014-09-17 2014-09-15 0.325 769,661 +78,737 0.10% 250,240
2014-09-15 2014-09-11 0.356 690,924 -118,106 0.09% 245,700
2014-09-11 2014-09-08 0.386 809,030 +362,193 0.11% 312,360
2014-09-10 2014-09-05 0.320 446,837 +157,476 0.06% 143,010
2014-09-04 2014-09-02 0.305 289,361 +78,738 0.04% 88,200
2014-02-19 2014-02-17 0.320 210,623 -15,748 0.03% 67,410
2014-02-18 2014-02-14 0.264 226,371 +15,748 0.03% 59,800
2013-12-13 2013-12-11 0.234 210,623 -196,845 0.03% 49,220
2013-11-18 2013-11-14 0.236 407,468 +196,845 0.05% 96,048
2011-12-13 2011-12-09 0.401 210,623 -9,843 0.03% 84,530
2011-09-02 2011-08-31 0.315 220,466 -19,684 0.03% 69,440
2011-06-24 2011-06-22 0.376 240,150 -3,543 0.03% 90,280
2011-06-16 2011-06-14 0.386 243,693 -78,738 0.03% 94,088
2011-06-10 2011-06-08 0.417 322,431 +78,738 0.04% 134,316
2011-04-21 2011-04-19 0.330 243,693 -196,845 0.03% 80,470
2011-04-12 2011-04-08 0.284 440,538 -31,495 0.06% 125,328
2011-03-14 2011-03-10 0.245 472,033 +306,290 0.06% 115,584
2011-03-09 2011-03-07 0.284 165,743 -62,990 0.07% 47,152
2011-03-08 2011-03-04 0.234 228,733 -15,748 0.09% 53,452
2011-03-02 2011-02-28 0.181 244,481 -977,922 0.10% 44,215
2011-02-16 2011-02-14 0.300 1,222,403 +977,922 0.49% 366,950
2011-02-15 2011-02-11 0.330 244,481 -7,901 0.10% 80,609
2011-01-31 2011-01-27 0.212 252,382 -175,570 0.10% 53,470
2011-01-27 2011-01-25 0.232 427,952 +15,161 0.11% 99,360
2011-01-25 2011-01-21 0.232 412,791 -344,567 0.11% 95,840
2010-10-27 2010-10-25 0.377 757,358 -68,914 0.20% 285,740
2010-10-26 2010-10-22 0.392 826,272 +68,914 0.22% 323,730
2010-10-25 2010-10-21 0.383 757,358 +137,826 0.20% 290,136
2010-10-08 2010-10-06 0.342 619,532 +103,370 0.16% 212,164
2010-10-05 2010-09-30 0.357 516,162 +103,371 0.14% 184,254
2010-09-20 2010-09-16 0.348 412,791 +82,696 0.11% 143,760
2010-09-08 2010-09-06 0.348 330,095 +68,913 0.09% 114,960
2010-05-13 2010-05-11 0.395 261,182 -75,805 0.07% 103,088
2010-05-10 2010-05-06 0.415 336,987 +9,648 0.09% 139,854
2010-05-07 2010-05-05 0.435 327,339 -165,392 0.09% 142,500
2010-04-30 2010-04-28 0.464 492,731 -107,505 0.13% 228,800
2010-04-29 2010-04-27 0.459 600,236 -41,348 0.16% 275,236
2010-04-28 2010-04-26 0.493 641,584 +73,048 0.17% 316,540
2010-04-26 2010-04-22 0.505 568,536 -33,078 0.15% 287,100
2010-04-23 2010-04-21 0.505 601,614 -137,827 0.16% 303,804
2010-04-21 2010-04-19 0.490 739,441 -242,575 0.20% 362,674
2010-04-16 2010-04-14 0.505 982,016 +454,828 0.26% 495,900
2010-04-13 2010-04-09 0.485 527,188 -34,456 0.14% 255,510
2010-04-12 2010-04-08 0.476 561,644 +165,392 0.15% 267,320
2010-03-30 2010-03-26 0.456 396,252 +42,726 0.11% 180,550
2010-03-24 2010-03-22 0.450 353,526 -75,805 0.09% 159,030
2010-03-17 2010-03-15 0.488 429,331 -68,913 0.11% 209,328
2010-03-16 2010-03-12 0.485 498,244 +103,370 0.13% 241,482
2010-03-12 2010-03-10 0.508 394,874 +33,079 0.10% 200,550
2010-03-04 2010-03-02 0.485 361,795 -27,566 0.10% 175,350
2010-02-05 2010-02-03 0.485 389,361 -17,917 0.10% 188,710
2010-01-28 2010-01-26 0.459 407,278 -206,741 0.11% 186,756
2010-01-08 2010-01-06 0.508 614,019 +31,701 0.16% 311,850
2010-01-07 2010-01-05 0.522 582,318 +2,756 0.15% 304,200
2009-12-17 2009-12-15 0.586 579,562 +103,370 0.15% 339,764
2009-12-15 2009-12-11 0.499 476,192 +34,457 0.13% 237,704
2009-12-14 2009-12-10 0.473 441,735 -13,783 0.12% 208,966
2009-12-11 2009-12-09 0.511 455,518 -46,861 0.12% 232,672
2009-12-08 2009-12-04 0.389 502,379 +206,740 0.14% 195,372
2009-12-07 2009-12-03 0.383 295,639 +41,348 0.08% 113,256
2009-11-30 2009-11-26 0.342 254,291 -179,174 0.07% 87,084
2009-11-27 2009-11-25 0.348 433,465 -27,566 0.12% 150,960
2009-11-19 2009-11-17 0.377 461,031 +206,740 0.12% 173,940
2009-08-28 2009-08-26 0.296 254,291 -137,826 0.07% 75,276
2009-08-25 2009-08-21 0.322 392,117 -34,457 0.11% 126,318
2009-08-05 2009-08-03 0.392 426,574 +172,283 0.12% 167,130
2009-07-08 2009-07-06 0.334 254,291 -344,567 0.07% 84,870
2009-06-08 2009-06-04 0.377 598,858 +19,296 0.16% 225,940
2009-06-03 2009-06-01 0.427 579,562 -8,269 0.16% 247,254
2009-06-01 2009-05-27 0.403 587,831 -44,105 0.16% 237,134
2009-05-27 2009-05-25 0.348 631,936 +1,378 0.17% 220,080
2009-05-25 2009-05-21 0.363 630,558 -103,370 0.17% 228,750
2009-05-13 2009-05-11 0.348 733,928 -344,567 0.20% 255,600
2009-05-12 2009-05-08 0.334 1,078,495 +344,567 0.29% 359,950
2009-05-05 2009-04-30 0.168 733,928 -34,457 0.20% 123,540
2009-04-07 2009-04-03 0.160 768,385 -133,692 0.21% 122,650
2008-12-10 2008-12-08 0.139 902,077 -16,539 0.24% 125,664
2008-06-13 2008-06-11 0.401 918,616 +8,270 0.30% 367,908
2008-05-20 2008-05-16 0.435 910,346 +64,778 0.29% 396,300
2008-05-14 2008-05-09 0.482 845,568 +68,914 0.27% 407,364
2008-05-08 2008-05-06 0.488 776,654 -137,827 0.25% 378,672
2008-05-07 2008-05-05 0.493 914,481 -8,270 0.30% 451,180
2008-04-10 2008-04-08 0.409 922,751 +68,914 0.30% 377,598
2008-04-09 2008-04-07 0.418 853,837 +68,913 0.28% 356,832
2008-03-25 2008-03-19 0.383 784,924 +8,270 0.28% 300,696
2008-03-20 2008-03-18 0.380 776,654 +344,567 0.28% 295,274
2008-02-22 2008-02-20 0.586 432,087 -34,457 0.16% 253,308
2008-02-12 2008-02-06 0.430 466,544 -68,913 0.17% 200,392
2008-01-29 2008-01-25 0.386 535,457 -34,457 0.19% 206,682
2008-01-24 2008-01-22 0.406 569,914 -8,270 0.21% 231,560
2008-01-17 2008-01-15 0.522 578,184 -34,456 0.21% 302,040
2008-01-11 2008-01-09 0.578 612,640 -34,457 0.22% 353,822
2008-01-08 2008-01-04 0.601 647,097 +8,270 0.23% 388,746
2007-12-28 2007-12-24 0.580 638,827 -189,512 0.23% 370,800
2007-12-13 2007-12-11 0.769 828,339 +172,283 0.30% 637,060
2007-11-22 2007-11-20 0.798 656,056 -13,782 0.24% 523,600
2007-11-20 2007-11-16 0.798 669,838 +16,539 0.24% 534,600
2007-11-16 2007-11-14 0.813 653,299 -68,914 0.24% 530,880
2007-10-30 2007-10-26 0.987 722,213 -34,456 0.26% 712,640
2007-10-29 2007-10-25 1.016 756,669 -34,457 0.27% 768,600
2007-10-26 2007-10-24 1.016 791,126 -20,674 0.29% 803,600
2007-10-25 2007-10-23 0.871 811,800 +34,457 0.29% 706,800
2007-10-22 2007-10-17 0.871 777,343 -68,914 0.28% 676,800
2007-10-15 2007-10-11 0.958 846,257 +20,674 0.31% 810,480
2007-10-12 2007-10-10 0.987 825,583 -16,539 0.30% 814,640
2007-10-11 2007-10-09 1.001 842,122 -68,913 0.31% 843,180
2007-10-08 2007-10-04 0.987 911,035 +68,913 0.33% 898,960
2007-09-28 2007-09-25 0.987 842,122 -48,239 0.34% 830,960
2007-09-27 2007-09-24 0.987 890,361 -17,229 0.36% 878,560
2007-09-25 2007-09-21 1.074 907,590 -68,913 0.37% 974,580
2007-09-24 2007-09-20 1.132 976,503 +62,022 0.39% 1,105,260
2007-09-21 2007-09-19 1.204 914,481 -35,835 0.37% 1,101,410
2007-09-20 2007-09-18 1.204 950,316 +34,457 0.38% 1,144,570
2007-09-19 2007-09-17 1.190 915,859 -62,022 0.37% 1,089,780
2007-09-18 2007-09-14 1.233 977,881 -82,697 0.39% 1,206,149
2007-09-14 2007-09-12 1.277 1,060,578 +75,805 0.43% 1,354,321
2007-09-13 2007-09-11 1.306 984,773 +184,688 0.40% 1,286,100
2007-09-10 2007-09-06 1.219 800,085 -34,457 0.32% 975,240
2007-09-07 2007-09-05 1.219 834,542 -86,830 0.34% 1,017,241
2007-09-06 2007-09-04 1.277 921,372 +17,917 0.37% 1,176,559
2007-09-05 2007-09-03 1.320 903,455 -41,348 0.36% 1,193,010
2007-09-04 2007-08-31 1.335 944,803 -24,809 0.38% 1,261,320
2007-09-03 2007-08-30 1.379 969,612 +146,097 0.39% 1,336,650
2007-08-30 2007-08-28 1.190 823,515 -34,457 0.50% 979,900
2007-08-29 2007-08-27 1.291 857,972 +62,022 0.52% 1,108,050
2007-08-28 2007-08-24 1.132 795,950 +223,279 0.48% 900,900
2007-08-21 2007-08-17 0.972 572,671 -172,283 0.35% 556,770
2007-08-17 2007-08-15 1.001 744,954 +13,783 0.45% 745,890
2007-08-13 2007-08-09 1.132 731,171 +68,913 0.44% 827,580
2007-08-09 2007-08-07 0.871 662,258 +34,457 0.40% 576,600
2007-08-08 2007-08-06 1.146 627,801 -24,809 0.38% 719,690
2007-08-07 2007-08-03 1.350 652,610 -26,187 0.39% 880,710
2007-08-06 2007-08-02 1.379 678,797 -37,213 0.41% 935,750
2007-08-03 2007-08-01 1.480 716,010 +103,370 0.43% 1,059,779
2007-08-01 2007-07-30 1.683 612,640 -13,783 0.37% 1,031,239
2007-07-31 2007-07-27 1.741 626,423 +160,568 0.38% 1,090,800
2007-07-30 2007-07-26 1.799 465,855 -34,456 0.28% 838,241
2007-07-27 2007-07-25 1.828 500,311 +34,456 0.30% 914,759
2007-07-26 2007-07-24 1.799 465,855 -6,891 0.28% 838,241
2007-07-25 2007-07-23 1.828 472,746 -30,322 0.29% 864,360
2007-07-24 2007-07-20 1.770 503,068 +89,587 0.30% 890,600
2007-07-23 2007-07-19 1.886 413,481 +28,944 0.25% 780,001
2007-07-20 2007-07-18 1.538 384,537 +17,918 0.23% 591,480
2007-07-19 2007-07-17 1.741 366,619 -90,966 0.22% 638,399
2007-07-18 2007-07-16 1.915 457,585 +264,627 0.28% 876,480
2007-07-17 2007-07-13 1.306 192,958 -20,674 0.12% 252,001
2007-07-12 2007-07-10 1.088 213,632 -48,239 0.13% 232,500
2007-07-10 2007-07-06 1.074 261,871 -13,783 0.16% 281,200
2007-07-06 2007-07-04 1.117 275,654 -20,674 0.17% 308,000
2007-07-05 2007-07-03 1.132 296,328 -16,539 0.18% 335,400
2007-07-04 2007-06-29 0.871 312,867 -139,205 0.19% 272,400
2007-07-03 2007-06-28 0.860 452,072 -383,618 0.27% 388,969
2007-06-29 2007-06-27 0.881 835,690 -146,441 0.36% 736,160
2007-06-28 2007-06-26 0.942 982,131 -5,858 0.42% 925,520
2007-06-27 2007-06-25 0.901 987,989 -164,014 0.42% 890,560
2007-06-26 2007-06-22 0.860 1,152,003 0.49% 991,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top