History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-13 | 2025-10-09 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-10 | 2025-10-08 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-09 | 2025-10-06 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-08 | 2025-10-03 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-06 | 2025-10-02 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-03 | 2025-09-30 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-02 | 2025-09-29 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-30 | 2025-09-26 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-29 | 2025-09-25 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-26 | 2025-09-24 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-25 | 2025-09-23 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-24 | 2025-09-22 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-23 | 2025-09-19 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-22 | 2025-09-18 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-19 | 2025-09-17 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-18 | 2025-09-16 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-17 | 2025-09-15 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-16 | 2025-09-12 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-15 | 2025-09-11 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-12 | 2025-09-10 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-11 | 2025-09-09 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-10 | 2025-09-08 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-09 | 2025-09-05 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-08 | 2025-09-04 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-05 | 2025-09-03 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-04 | 2025-09-02 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-03 | 2025-09-01 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-02 | 2025-08-29 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-01 | 2025-08-28 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-29 | 2025-08-27 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-28 | 2025-08-26 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-27 | 2025-08-25 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-26 | 2025-08-22 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-25 | 2025-08-21 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-22 | 2025-08-20 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-21 | 2025-08-19 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-20 | 2025-08-18 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-19 | 2025-08-15 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-18 | 2025-08-14 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-15 | 2025-08-13 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-14 | 2025-08-12 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-13 | 2025-08-11 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-12 | 2025-08-08 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-11 | 2025-08-07 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-08 | 2025-08-06 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-07 | 2025-08-05 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-06 | 2025-08-04 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-05 | 2025-08-01 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-04 | 2025-07-31 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-01 | 2025-07-30 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-31 | 2025-07-29 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-30 | 2025-07-28 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-29 | 2025-07-25 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-28 | 2025-07-24 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-25 | 2025-07-23 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-24 | 2025-07-22 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-23 | 2025-07-21 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-22 | 2025-07-18 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-21 | 2025-07-17 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-18 | 2025-07-16 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-17 | 2025-07-15 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-16 | 2025-07-14 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-15 | 2025-07-11 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-14 | 2025-07-10 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-11 | 2025-07-09 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-10 | 2025-07-08 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-09 | 2025-07-07 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-08 | 2025-07-04 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-07 | 2025-07-03 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-04 | 2025-07-02 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-03 | 2025-06-30 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-02 | 2025-06-27 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-06-30 | 2025-06-26 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2025-06-27 | 2025-06-25 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2025-06-26 | 2025-06-24 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2025-06-25 | 2025-06-23 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2025-06-24 | 2025-06-20 | 0.485 | 160,000 | +0 | 0.01% | 77,600 |
| 2025-06-23 | 2025-06-19 | 0.485 | 160,000 | +0 | 0.01% | 77,600 |
| 2025-06-20 | 2025-06-18 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2025-06-19 | 2025-06-17 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2025-06-18 | 2025-06-16 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2025-06-17 | 2025-06-13 | 0.455 | 160,000 | +0 | 0.01% | 72,800 |
| 2025-06-16 | 2025-06-12 | 0.475 | 160,000 | +0 | 0.01% | 76,000 |
| 2025-06-13 | 2025-06-11 | 0.485 | 160,000 | +0 | 0.01% | 77,600 |
| 2025-06-12 | 2025-06-10 | 0.460 | 160,000 | +0 | 0.01% | 73,600 |
| 2025-06-11 | 2025-06-09 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2025-06-10 | 2025-06-06 | 0.590 | 160,000 | +0 | 0.01% | 94,400 |
| 2025-06-09 | 2025-06-05 | 0.600 | 160,000 | +0 | 0.01% | 96,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 160,000 | +0 | 0.01% | 123,200 |
| 2025-06-04 | 2025-06-02 | 0.435 | 160,000 | +0 | 0.01% | 69,600 |
| 2025-06-03 | 2025-05-30 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2025-06-02 | 2025-05-29 | 0.440 | 160,000 | +0 | 0.01% | 70,400 |
| 2025-05-30 | 2025-05-28 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2025-05-29 | 2025-05-27 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2025-05-28 | 2025-05-26 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2025-05-27 | 2025-05-23 | 0.241 | 160,000 | +0 | 0.01% | 38,560 |
| 2025-05-26 | 2025-05-22 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2025-05-23 | 2025-05-21 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2025-05-22 | 2025-05-20 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2025-05-21 | 2025-05-19 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2025-05-20 | 2025-05-16 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2025-05-19 | 2025-05-15 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2025-05-16 | 2025-05-14 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2025-05-15 | 2025-05-13 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2025-05-14 | 2025-05-12 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2025-05-13 | 2025-05-09 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-05-12 | 2025-05-08 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2025-05-09 | 2025-05-07 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2025-05-08 | 2025-05-06 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2025-05-07 | 2025-05-02 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-05-06 | 2025-04-30 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2025-05-02 | 2025-04-29 | 0.236 | 160,000 | +0 | 0.01% | 37,760 |
| 2025-04-30 | 2025-04-28 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2025-04-29 | 2025-04-25 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2025-04-28 | 2025-04-24 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-04-25 | 2025-04-23 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2025-04-24 | 2025-04-22 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-04-23 | 2025-04-17 | 0.233 | 160,000 | +0 | 0.01% | 37,280 |
| 2025-04-22 | 2025-04-16 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-04-17 | 2025-04-15 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2025-04-16 | 2025-04-14 | 0.239 | 160,000 | +0 | 0.01% | 38,240 |
| 2025-04-15 | 2025-04-11 | 0.212 | 160,000 | +0 | 0.01% | 33,920 |
| 2025-04-14 | 2025-04-10 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2025-04-11 | 2025-04-09 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2025-04-10 | 2025-04-08 | 0.198 | 160,000 | +0 | 0.01% | 31,680 |
| 2025-04-09 | 2025-04-07 | 0.191 | 160,000 | +0 | 0.01% | 30,560 |
| 2025-04-08 | 2025-04-03 | 0.208 | 160,000 | +0 | 0.01% | 33,280 |
| 2025-04-07 | 2025-04-02 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2025-04-03 | 2025-04-01 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2025-04-02 | 2025-03-31 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2025-04-01 | 2025-03-28 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2025-03-31 | 2025-03-27 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-03-28 | 2025-03-26 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2025-03-27 | 2025-03-25 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-03-26 | 2025-03-24 | 0.214 | 160,000 | +0 | 0.01% | 34,240 |
| 2025-03-25 | 2025-03-21 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2025-03-24 | 2025-03-20 | 0.194 | 160,000 | +0 | 0.01% | 31,040 |
| 2025-03-21 | 2025-03-19 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-03-20 | 2025-03-18 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2025-03-19 | 2025-03-17 | 0.197 | 160,000 | +0 | 0.01% | 31,520 |
| 2025-03-18 | 2025-03-14 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2025-03-17 | 2025-03-13 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-03-14 | 2025-03-12 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2025-03-13 | 2025-03-11 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-03-12 | 2025-03-10 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2025-03-11 | 2025-03-07 | 0.175 | 160,000 | +0 | 0.01% | 28,000 |
| 2025-03-10 | 2025-03-06 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-03-07 | 2025-03-05 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-03-06 | 2025-03-04 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2025-03-05 | 2025-03-03 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-03-04 | 2025-02-28 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-03-03 | 2025-02-27 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-02-28 | 2025-02-26 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-02-27 | 2025-02-25 | 0.173 | 160,000 | +0 | 0.01% | 27,680 |
| 2025-02-26 | 2025-02-24 | 0.173 | 160,000 | +0 | 0.01% | 27,680 |
| 2025-02-25 | 2025-02-21 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-02-24 | 2025-02-20 | 0.179 | 160,000 | +0 | 0.01% | 28,640 |
| 2025-02-21 | 2025-02-19 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-02-20 | 2025-02-18 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-02-19 | 2025-02-17 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-02-18 | 2025-02-14 | 0.182 | 160,000 | +0 | 0.01% | 29,120 |
| 2025-02-17 | 2025-02-13 | 0.189 | 160,000 | +0 | 0.01% | 30,240 |
| 2025-02-14 | 2025-02-12 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-02-13 | 2025-02-11 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-02-12 | 2025-02-10 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-02-11 | 2025-02-07 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2025-02-10 | 2025-02-06 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2025-02-07 | 2025-02-05 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2025-02-06 | 2025-02-04 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-02-05 | 2025-02-03 | 0.241 | 160,000 | +0 | 0.01% | 38,560 |
| 2025-02-04 | 2025-01-28 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2025-02-03 | 2025-01-24 | 0.241 | 160,000 | +0 | 0.01% | 38,560 |
| 2025-01-27 | 2025-01-23 | 0.239 | 160,000 | +0 | 0.01% | 38,240 |
| 2025-01-24 | 2025-01-22 | 0.247 | 160,000 | +0 | 0.01% | 39,520 |
| 2025-01-23 | 2025-01-21 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2025-01-22 | 2025-01-20 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2025-01-21 | 2025-01-17 | 0.226 | 160,000 | +0 | 0.01% | 36,160 |
| 2025-01-20 | 2025-01-16 | 0.184 | 160,000 | +0 | 0.01% | 29,440 |
| 2025-01-17 | 2025-01-15 | 0.191 | 160,000 | +0 | 0.01% | 30,560 |
| 2025-01-16 | 2025-01-14 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2025-01-15 | 2025-01-13 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2025-01-14 | 2025-01-10 | 0.100 | 160,000 | +0 | 0.01% | 16,000 |
| 2025-01-13 | 2025-01-09 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-01-10 | 2025-01-08 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-01-09 | 2025-01-07 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-01-08 | 2025-01-06 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-01-07 | 2025-01-03 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-01-03 | 2024-12-31 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2025-01-02 | 2024-12-27 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2024-12-30 | 2024-12-24 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2024-12-27 | 2024-12-20 | 0.132 | 160,000 | +0 | 0.01% | 21,120 |
| 2024-12-23 | 2024-12-19 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2024-12-20 | 2024-12-18 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2024-12-19 | 2024-12-17 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2024-12-18 | 2024-12-16 | 0.139 | 160,000 | +0 | 0.01% | 22,240 |
| 2024-12-17 | 2024-12-13 | 0.139 | 160,000 | +0 | 0.01% | 22,240 |
| 2024-12-16 | 2024-12-12 | 0.139 | 160,000 | +0 | 0.01% | 22,240 |
| 2024-12-13 | 2024-12-11 | 0.141 | 160,000 | +0 | 0.01% | 22,560 |
| 2024-12-12 | 2024-12-10 | 0.145 | 160,000 | +0 | 0.01% | 23,200 |
| 2024-12-11 | 2024-12-09 | 0.138 | 160,000 | +0 | 0.01% | 22,080 |
| 2024-12-10 | 2024-12-06 | 0.136 | 160,000 | +0 | 0.01% | 21,760 |
| 2024-12-09 | 2024-12-05 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2024-12-06 | 2024-12-04 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2024-12-05 | 2024-12-03 | 0.138 | 160,000 | +0 | 0.01% | 22,080 |
| 2024-12-04 | 2024-12-02 | 0.138 | 160,000 | +0 | 0.01% | 22,080 |
| 2024-12-03 | 2024-11-29 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-11-29 | 2024-11-27 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2024-11-28 | 2024-11-26 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2024-11-27 | 2024-11-25 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2024-11-25 | 2024-11-21 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2024-11-22 | 2024-11-20 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2024-11-21 | 2024-11-19 | 0.138 | 160,000 | +0 | 0.01% | 22,080 |
| 2024-11-20 | 2024-11-18 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2024-11-19 | 2024-11-15 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2024-11-18 | 2024-11-14 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2024-11-15 | 2024-11-13 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2024-11-14 | 2024-11-12 | 0.140 | 160,000 | +0 | 0.01% | 22,400 |
| 2024-11-13 | 2024-11-11 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2024-11-12 | 2024-11-08 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2024-11-11 | 2024-11-07 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2024-11-08 | 2024-11-06 | 0.127 | 160,000 | +0 | 0.01% | 20,320 |
| 2024-11-07 | 2024-11-05 | 0.211 | 160,000 | +0 | 0.01% | 33,760 |
| 2024-11-06 | 2024-11-04 | 0.208 | 160,000 | +0 | 0.01% | 33,280 |
| 2024-11-05 | 2024-11-01 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2024-11-04 | 2024-10-31 | 0.217 | 160,000 | +0 | 0.01% | 34,720 |
| 2024-11-01 | 2024-10-30 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2024-10-31 | 2024-10-29 | 0.211 | 160,000 | +0 | 0.01% | 33,760 |
| 2024-10-30 | 2024-10-28 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2024-10-29 | 2024-10-25 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-10-28 | 2024-10-24 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2024-10-25 | 2024-10-23 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-10-23 | 2024-10-21 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-10-22 | 2024-10-18 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-10-21 | 2024-10-17 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-10-18 | 2024-10-16 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-10-17 | 2024-10-15 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-10-16 | 2024-10-14 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-10-15 | 2024-10-10 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-10-14 | 2024-10-09 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-10-10 | 2024-10-08 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-10-09 | 2024-10-07 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2024-10-08 | 2024-10-04 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2024-10-07 | 2024-10-03 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-10-04 | 2024-10-02 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-10-03 | 2024-09-30 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-10-02 | 2024-09-27 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-09-30 | 2024-09-26 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-09-27 | 2024-09-25 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-09-26 | 2024-09-24 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-09-25 | 2024-09-23 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-09-24 | 2024-09-20 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-09-23 | 2024-09-19 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-19 | 2024-09-16 | 0.188 | 160,000 | +0 | 0.01% | 30,080 |
| 2024-09-17 | 2024-09-13 | 0.193 | 160,000 | +0 | 0.01% | 30,880 |
| 2024-09-16 | 2024-09-12 | 0.193 | 160,000 | +0 | 0.01% | 30,880 |
| 2024-09-13 | 2024-09-11 | 0.189 | 160,000 | +0 | 0.01% | 30,240 |
| 2024-09-12 | 2024-09-10 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-11 | 2024-09-09 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2024-09-10 | 2024-09-05 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2024-09-09 | 2024-09-04 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2024-09-05 | 2024-09-03 | 0.212 | 160,000 | +0 | 0.01% | 33,920 |
| 2024-09-04 | 2024-09-02 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2024-09-03 | 2024-08-30 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2024-09-02 | 2024-08-29 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2024-08-30 | 2024-08-28 | 0.236 | 160,000 | +0 | 0.01% | 37,760 |
| 2024-08-29 | 2024-08-27 | 0.239 | 160,000 | +0 | 0.01% | 38,240 |
| 2024-08-28 | 2024-08-26 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2024-08-27 | 2024-08-23 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2024-08-26 | 2024-08-22 | 0.207 | 160,000 | +0 | 0.01% | 33,120 |
| 2024-08-23 | 2024-08-21 | 0.207 | 160,000 | +0 | 0.01% | 33,120 |
| 2024-08-22 | 2024-08-20 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2024-08-21 | 2024-08-19 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-08-20 | 2024-08-16 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2024-08-19 | 2024-08-15 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2024-08-16 | 2024-08-14 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-08-15 | 2024-08-13 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-08-14 | 2024-08-12 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-08-13 | 2024-08-09 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-08-12 | 2024-08-08 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-08-08 | 2024-08-06 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-08-07 | 2024-08-05 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-08-06 | 2024-08-02 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-08-05 | 2024-08-01 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-08-02 | 2024-07-31 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-08-01 | 2024-07-30 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-07-31 | 2024-07-29 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-07-30 | 2024-07-26 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-07-29 | 2024-07-25 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-07-26 | 2024-07-24 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-07-25 | 2024-07-23 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-07-24 | 2024-07-22 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-07-23 | 2024-07-19 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-07-22 | 2024-07-18 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-07-19 | 2024-07-17 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-07-18 | 2024-07-16 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-07-17 | 2024-07-15 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-07-16 | 2024-07-12 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-07-15 | 2024-07-11 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-07-12 | 2024-07-10 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-07-11 | 2024-07-09 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-07-10 | 2024-07-08 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-07-09 | 2024-07-05 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-07-08 | 2024-07-04 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-07-05 | 2024-07-03 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-07-04 | 2024-07-02 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-07-03 | 2024-06-28 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-07-02 | 2024-06-27 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-06-28 | 2024-06-26 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-06-27 | 2024-06-25 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2024-06-25 | 2024-06-21 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2024-06-24 | 2024-06-20 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-06-21 | 2024-06-19 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 160,000 | +0 | 0.01% | 68,800 |
| 2024-06-19 | 2024-06-17 | 0.475 | 160,000 | +0 | 0.01% | 76,000 |
| 2024-06-18 | 2024-06-14 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2024-06-17 | 2024-06-13 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2024-06-14 | 2024-06-12 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2024-06-13 | 2024-06-11 | 0.520 | 160,000 | +16,000 | 0.01% | 83,200 |
| 2024-05-22 | 2024-05-20 | 0.840 | 144,000 | +56,000 | 0.01% | 120,960 |
| 2024-05-16 | 2024-05-13 | 0.415 | 88,000 | +40,000 | 0.01% | 36,520 |
| 2024-05-09 | 2024-05-07 | 0.315 | 48,000 | -8,000 | 0.00% | 15,120 |
| 2024-05-07 | 2024-05-03 | 0.390 | 56,000 | -32,000 | 0.00% | 21,840 |
| 2024-04-29 | 2024-04-25 | 0.430 | 88,000 | +40,000 | 0.01% | 37,840 |
| 2024-04-08 | 2024-04-03 | 0.650 | 48,000 | -80,000 | 0.00% | 31,200 |
| 2024-02-28 | 2024-02-26 | 1.440 | 128,000 | +32,000 | 0.01% | 184,320 |
| 2024-02-21 | 2024-02-19 | 1.370 | 96,000 | +24,000 | 0.01% | 131,520 |
| 2024-01-29 | 2024-01-25 | 1.120 | 72,000 | +24,000 | 0.00% | 80,640 |
| 2024-01-03 | 2023-12-29 | 1.690 | 48,000 | +24,000 | 0.00% | 81,120 |
| 2022-09-15 | 2022-09-13 | 4.450 | 24,000 | -12,800 | 0.00% | 106,800 |
| 2022-07-06 | 2022-07-04 | 4.980 | 36,800 | +24,000 | 0.00% | 183,264 |
| 2020-11-02 | 2020-10-29 | 2.060 | 12,800 | -16,000 | 0.00% | 26,368 |
| 2020-06-11 | 2020-06-09 | 4.150 | 28,800 | +16,000 | 0.00% | 119,520 |
| 2020-03-16 | 2020-03-12 | 3.550 | 12,800 | -8,000 | 0.00% | 45,440 |
| 2020-02-17 | 2020-02-13 | 4.100 | 20,800 | +8,000 | 0.00% | 85,280 |
| 2020-02-06 | 2020-02-04 | 3.460 | 12,800 | -8,000 | 0.00% | 44,288 |
| 2020-01-31 | 2020-01-29 | 0.930 | 20,800 | +8,000 | 0.00% | 19,344 |
| 2019-05-17 | 2019-05-15 | 23.120 | 12,800 | +11 | 0.00% | 295,936 |
| 2018-08-15 | 2018-08-13 | 14.673 | 12,789 | -7,993 | 0.00% | 187,649 |
| 2017-12-04 | 2017-11-30 | 8.758 | 20,782 | -7,993 | 0.00% | 182,000 |
| 2017-09-19 | 2017-09-15 | 3.023 | 28,775 | -7,993 | 0.00% | 86,976 |
| 2017-07-06 | 2017-07-04 | 0.831 | 36,768 | -127,889 | 0.00% | 30,544 |
| 2017-06-19 | 2017-06-15 | 0.751 | 164,657 | +127,889 | 0.01% | 123,600 |
| 2017-05-10 | 2017-05-08 | 0.671 | 36,768 | +549 | 0.03% | 24,656 |
| 2016-10-18 | 2016-10-14 | 0.823 | 36,219 | -19,685 | 0.00% | 29,808 |
| 2016-10-11 | 2016-10-06 | 0.650 | 55,904 | -15,747 | 0.01% | 36,352 |
| 2016-09-15 | 2016-09-13 | 0.732 | 71,651 | +15,747 | 0.01% | 52,416 |
| 2016-07-29 | 2016-07-27 | 0.427 | 55,904 | -47,242 | 0.01% | 23,856 |
| 2016-07-28 | 2016-07-26 | 0.478 | 103,146 | -31,496 | 0.01% | 49,256 |
| 2016-07-27 | 2016-07-25 | 0.361 | 134,642 | -141,727 | 0.01% | 48,564 |
| 2016-03-09 | 2016-03-07 | 0.376 | 276,369 | +78,737 | 0.03% | 103,896 |
| 2016-03-07 | 2016-03-03 | 0.437 | 197,632 | -118,106 | 0.02% | 86,344 |
| 2015-12-18 | 2015-12-16 | 0.391 | 315,738 | -157,476 | 0.03% | 123,508 |
| 2015-12-17 | 2015-12-15 | 0.376 | 473,214 | -1,118,076 | 0.04% | 177,896 |
| 2015-12-16 | 2015-12-14 | 0.386 | 1,591,290 | -196,844 | 0.15% | 614,384 |
| 2015-12-15 | 2015-12-11 | 0.381 | 1,788,134 | -31,495 | 0.16% | 681,300 |
| 2015-12-14 | 2015-12-10 | 0.386 | 1,819,629 | -496,048 | 0.17% | 702,544 |
| 2015-12-11 | 2015-12-09 | 0.391 | 2,315,677 | +78,738 | 0.21% | 905,828 |
| 2015-12-09 | 2015-12-07 | 0.437 | 2,236,939 | -157,476 | 0.21% | 977,304 |
| 2015-12-04 | 2015-12-02 | 0.478 | 2,394,415 | +472,427 | 0.22% | 1,143,416 |
| 2015-12-01 | 2015-11-27 | 0.549 | 1,921,988 | +1,118,076 | 0.18% | 1,054,512 |
| 2015-11-27 | 2015-11-25 | 0.559 | 803,912 | -70,864 | 0.07% | 449,240 |
| 2015-11-26 | 2015-11-24 | 0.559 | 874,776 | -7,874 | 0.08% | 488,840 |
| 2015-11-24 | 2015-11-20 | 0.589 | 882,650 | +236,213 | 0.08% | 520,144 |
| 2015-11-19 | 2015-11-17 | 0.589 | 646,437 | +590,533 | 0.06% | 380,944 |
| 2015-08-19 | 2015-08-17 | 0.610 | 55,904 | -39,369 | 0.01% | 34,080 |
| 2015-08-17 | 2015-08-13 | 0.503 | 95,273 | +39,369 | 0.01% | 47,916 |
| 2015-07-08 | 2015-07-06 | 0.721 | 55,904 | -448,805 | 0.01% | 40,328 |
| 2015-06-29 | 2015-06-25 | 1.260 | 504,709 | -82,675 | 0.06% | 635,872 |
| 2015-06-26 | 2015-06-24 | 1.361 | 587,384 | +62,991 | 0.07% | 799,713 |
| 2015-05-08 | 2015-05-06 | 0.579 | 524,393 | -78,738 | 0.07% | 303,696 |
| 2015-04-30 | 2015-04-28 | 0.589 | 603,131 | +78,738 | 0.08% | 355,424 |
| 2015-04-22 | 2015-04-20 | 0.559 | 524,393 | -39,369 | 0.07% | 293,040 |
| 2015-04-21 | 2015-04-17 | 0.528 | 563,762 | +39,369 | 0.07% | 297,856 |
| 2012-05-08 | 2012-05-04 | 0.284 | 524,393 | -19,685 | 0.07% | 149,184 |
| 2011-06-10 | 2011-06-08 | 0.417 | 544,078 | -94,485 | 0.07% | 226,648 |
| 2011-06-09 | 2011-06-07 | 0.406 | 638,563 | +94,485 | 0.08% | 259,520 |
| 2011-03-14 | 2011-03-10 | 0.245 | 544,078 | +314,951 | 0.07% | 133,225 |
| 2011-03-02 | 2011-02-28 | 0.181 | 229,127 | -916,507 | 0.09% | 41,438 |
| 2011-02-16 | 2011-02-14 | 0.300 | 1,145,634 | +916,507 | 0.46% | 343,905 |
| 2011-02-15 | 2011-02-11 | 0.330 | 229,127 | -7,405 | 0.09% | 75,546 |
| 2011-01-31 | 2011-01-27 | 0.212 | 236,532 | -164,544 | 0.09% | 50,112 |
| 2010-12-23 | 2010-12-21 | 0.229 | 401,076 | -17,918 | 0.10% | 91,956 |
| 2010-12-20 | 2010-12-16 | 0.244 | 418,994 | -103,370 | 0.11% | 102,144 |
| 2010-11-26 | 2010-11-24 | 0.354 | 522,364 | -34,456 | 0.14% | 184,952 |
| 2010-11-25 | 2010-11-23 | 0.363 | 556,820 | +48,239 | 0.14% | 202,000 |
| 2010-10-29 | 2010-10-27 | 0.371 | 508,581 | -13,783 | 0.13% | 188,928 |
| 2010-10-18 | 2010-10-14 | 0.366 | 522,364 | -19,295 | 0.14% | 191,016 |
| 2010-09-29 | 2010-09-27 | 0.366 | 541,659 | -15,161 | 0.14% | 198,072 |
| 2010-09-13 | 2010-09-09 | 0.345 | 556,820 | +34,456 | 0.15% | 192,304 |
| 2010-08-10 | 2010-08-06 | 0.348 | 522,364 | -34,456 | 0.14% | 181,920 |
| 2010-08-05 | 2010-08-03 | 0.345 | 556,820 | +68,913 | 0.15% | 192,304 |
| 2010-06-21 | 2010-06-17 | 0.351 | 487,907 | -34,457 | 0.13% | 171,336 |
| 2010-06-14 | 2010-06-10 | 0.331 | 522,364 | -15,161 | 0.14% | 172,824 |
| 2010-06-10 | 2010-06-08 | 0.331 | 537,525 | +34,457 | 0.14% | 177,840 |
| 2010-06-09 | 2010-06-07 | 0.354 | 503,068 | -33,078 | 0.13% | 178,120 |
| 2010-05-28 | 2010-05-26 | 0.319 | 536,146 | -20,674 | 0.14% | 171,160 |
| 2010-05-27 | 2010-05-25 | 0.345 | 556,820 | -11,027 | 0.15% | 192,304 |
| 2010-05-25 | 2010-05-20 | 0.331 | 567,847 | +45,483 | 0.15% | 187,872 |
| 2010-05-24 | 2010-05-19 | 0.377 | 522,364 | +34,457 | 0.14% | 197,080 |
| 2010-05-12 | 2010-05-10 | 0.424 | 487,907 | -34,457 | 0.13% | 206,736 |
| 2010-05-11 | 2010-05-07 | 0.412 | 522,364 | +34,457 | 0.14% | 215,272 |
| 2010-04-13 | 2010-04-09 | 0.485 | 487,907 | -13,783 | 0.13% | 236,472 |
| 2010-03-31 | 2010-03-29 | 0.459 | 501,690 | +48,240 | 0.13% | 230,048 |
| 2010-03-29 | 2010-03-25 | 0.456 | 453,450 | -34,457 | 0.12% | 206,612 |
| 2010-01-28 | 2010-01-26 | 0.459 | 487,907 | +34,457 | 0.13% | 223,728 |
| 2010-01-27 | 2010-01-25 | 0.488 | 453,450 | -34,457 | 0.12% | 221,088 |
| 2010-01-25 | 2010-01-21 | 0.499 | 487,907 | +34,457 | 0.13% | 243,552 |
| 2010-01-15 | 2010-01-13 | 0.502 | 453,450 | -27,566 | 0.12% | 227,668 |
| 2010-01-11 | 2010-01-07 | 0.517 | 481,016 | -41,348 | 0.13% | 248,488 |
| 2010-01-08 | 2010-01-06 | 0.508 | 522,364 | +34,457 | 0.14% | 265,300 |
| 2010-01-05 | 2009-12-31 | 0.534 | 487,907 | +34,457 | 0.13% | 260,544 |
| 2010-01-04 | 2009-12-29 | 0.517 | 453,450 | +34,456 | 0.12% | 234,248 |
| 2009-12-30 | 2009-12-28 | 0.493 | 418,994 | -67,535 | 0.11% | 206,720 |
| 2009-12-22 | 2009-12-18 | 0.464 | 486,529 | +34,457 | 0.13% | 225,920 |
| 2009-12-07 | 2009-12-03 | 0.383 | 452,072 | -24,809 | 0.12% | 173,184 |
| 2009-11-30 | 2009-11-26 | 0.342 | 476,881 | -68,913 | 0.13% | 163,312 |
| 2009-11-26 | 2009-11-24 | 0.354 | 545,794 | +59,265 | 0.15% | 193,248 |
| 2009-11-16 | 2009-11-12 | 0.311 | 486,529 | -20,674 | 0.13% | 151,084 |
| 2009-11-06 | 2009-11-04 | 0.290 | 507,203 | +68,914 | 0.14% | 147,200 |
| 2009-10-19 | 2009-10-15 | 0.296 | 438,289 | -34,457 | 0.12% | 129,744 |
| 2009-09-16 | 2009-09-14 | 0.316 | 472,746 | -62,022 | 0.13% | 149,548 |
| 2009-09-10 | 2009-09-08 | 0.302 | 534,768 | +68,913 | 0.14% | 161,408 |
| 2009-09-09 | 2009-09-07 | 0.319 | 465,855 | -41,348 | 0.13% | 148,720 |
| 2009-09-01 | 2009-08-28 | 0.276 | 507,203 | -20,674 | 0.14% | 139,840 |
| 2009-08-28 | 2009-08-26 | 0.296 | 527,877 | +34,457 | 0.14% | 156,264 |
| 2009-08-17 | 2009-08-13 | 0.360 | 493,420 | -27,565 | 0.13% | 177,568 |
| 2009-08-13 | 2009-08-11 | 0.371 | 520,985 | -27,566 | 0.14% | 193,536 |
| 2009-08-05 | 2009-08-03 | 0.392 | 548,551 | +34,457 | 0.15% | 214,920 |
| 2009-07-15 | 2009-07-13 | 0.322 | 514,094 | -13,783 | 0.14% | 165,612 |
| 2009-07-10 | 2009-07-08 | 0.325 | 527,877 | +48,240 | 0.14% | 171,584 |
| 2009-07-03 | 2009-06-30 | 0.331 | 479,637 | -28,944 | 0.13% | 158,688 |
| 2009-07-02 | 2009-06-29 | 0.342 | 508,581 | +31,700 | 0.14% | 174,168 |
| 2009-06-23 | 2009-06-19 | 0.345 | 476,881 | -27,565 | 0.13% | 164,696 |
| 2009-06-16 | 2009-06-12 | 0.369 | 504,446 | -16,539 | 0.14% | 185,928 |
| 2009-06-12 | 2009-06-10 | 0.403 | 520,985 | +1,378 | 0.14% | 210,168 |
| 2009-06-11 | 2009-06-09 | 0.389 | 519,607 | -1,378 | 0.14% | 202,072 |
| 2009-06-10 | 2009-06-08 | 0.392 | 520,985 | +34,456 | 0.14% | 204,120 |
| 2009-06-05 | 2009-06-03 | 0.386 | 486,529 | -34,456 | 0.13% | 187,796 |
| 2009-06-04 | 2009-06-02 | 0.401 | 520,985 | +68,913 | 0.14% | 208,656 |
| 2009-04-22 | 2009-04-20 | 0.177 | 452,072 | +41,348 | 0.12% | 80,032 |
| 2008-08-25 | 2008-08-20 | 0.226 | 410,724 | +27,565 | 0.13% | 92,976 |
| 2008-01-03 | 2007-12-31 | 0.586 | 383,159 | -16,539 | 0.14% | 224,624 |
| 2007-11-13 | 2007-11-09 | 0.856 | 399,698 | +34,457 | 0.15% | 342,200 |
| 2007-11-07 | 2007-11-05 | 0.900 | 365,241 | -52,374 | 0.13% | 328,600 |
| 2007-11-05 | 2007-11-01 | 0.943 | 417,615 | +52,374 | 0.15% | 393,900 |
| 2007-11-02 | 2007-10-31 | 0.929 | 365,241 | +17,917 | 0.13% | 339,200 |
| 2007-10-30 | 2007-10-26 | 0.987 | 347,324 | +22,053 | 0.13% | 342,720 |
| 2007-10-29 | 2007-10-25 | 1.016 | 325,271 | +188,822 | 0.12% | 330,400 |
| 2007-10-10 | 2007-10-08 | 0.958 | 136,449 | -34,456 | 0.05% | 130,680 |
| 2007-09-25 | 2007-09-21 | 1.074 | 170,905 | +34,456 | 0.07% | 183,520 |
| 2007-09-17 | 2007-09-13 | 1.291 | 136,449 | -68,913 | 0.06% | 176,221 |
| 2007-09-04 | 2007-08-31 | 1.335 | 205,362 | -6,891 | 0.08% | 274,160 |
| 2007-08-06 | 2007-08-02 | 1.379 | 212,253 | +34,456 | 0.13% | 292,600 |
| 2007-08-03 | 2007-08-01 | 1.480 | 177,797 | +34,457 | 0.11% | 263,161 |
| 2007-08-01 | 2007-07-30 | 1.683 | 143,340 | +6,891 | 0.09% | 241,280 |
| 2007-07-31 | 2007-07-27 | 1.741 | 136,449 | -34,456 | 0.08% | 237,601 |
| 2007-07-27 | 2007-07-25 | 1.828 | 170,905 | -34,457 | 0.10% | 312,479 |
| 2007-07-26 | 2007-07-24 | 1.799 | 205,362 | +34,457 | 0.12% | 369,520 |
| 2007-07-24 | 2007-07-20 | 1.770 | 170,905 | -27,566 | 0.10% | 302,560 |
| 2007-07-23 | 2007-07-19 | 1.886 | 198,471 | -64,778 | 0.12% | 374,401 |
| 2007-07-20 | 2007-07-18 | 1.538 | 263,249 | +48,239 | 0.16% | 404,920 |
| 2007-07-19 | 2007-07-17 | 1.741 | 215,010 | +49,618 | 0.13% | 374,400 |
| 2007-07-18 | 2007-07-16 | 1.915 | 165,392 | +96,479 | 0.10% | 316,800 |
| 2007-07-03 | 2007-06-28 | 0.860 | 68,913 | -28,714 | 0.04% | 59,294 |
| 2007-06-28 | 2007-06-26 | 0.942 | 97,627 | +97,627 | 0.04% | 92,000 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy