History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-10-13 | 2025-10-09 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-10-10 | 2025-10-08 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-10-09 | 2025-10-06 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-10-08 | 2025-10-03 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-10-06 | 2025-10-02 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-10-03 | 2025-09-30 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-10-02 | 2025-09-29 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-30 | 2025-09-26 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-29 | 2025-09-25 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-26 | 2025-09-24 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-25 | 2025-09-23 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-24 | 2025-09-22 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-23 | 2025-09-19 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-22 | 2025-09-18 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-19 | 2025-09-17 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-18 | 2025-09-16 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-17 | 2025-09-15 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-16 | 2025-09-12 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-15 | 2025-09-11 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-12 | 2025-09-10 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-11 | 2025-09-09 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-10 | 2025-09-08 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-09 | 2025-09-05 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-08 | 2025-09-04 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-05 | 2025-09-03 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-04 | 2025-09-02 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-03 | 2025-09-01 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-02 | 2025-08-29 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-01 | 2025-08-28 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-29 | 2025-08-27 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-28 | 2025-08-26 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-27 | 2025-08-25 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-26 | 2025-08-22 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-25 | 2025-08-21 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-22 | 2025-08-20 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-21 | 2025-08-19 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-20 | 2025-08-18 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-19 | 2025-08-15 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-18 | 2025-08-14 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-15 | 2025-08-13 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-14 | 2025-08-12 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-13 | 2025-08-11 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-12 | 2025-08-08 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-11 | 2025-08-07 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-08 | 2025-08-06 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-07 | 2025-08-05 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-06 | 2025-08-04 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-05 | 2025-08-01 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-04 | 2025-07-31 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-08-01 | 2025-07-30 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-31 | 2025-07-29 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-30 | 2025-07-28 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-29 | 2025-07-25 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-28 | 2025-07-24 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-25 | 2025-07-23 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-24 | 2025-07-22 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-23 | 2025-07-21 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-22 | 2025-07-18 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-21 | 2025-07-17 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-18 | 2025-07-16 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-17 | 2025-07-15 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-16 | 2025-07-14 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-15 | 2025-07-11 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-14 | 2025-07-10 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-11 | 2025-07-09 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-10 | 2025-07-08 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-09 | 2025-07-07 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-08 | 2025-07-04 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-07 | 2025-07-03 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-04 | 2025-07-02 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-03 | 2025-06-30 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-07-02 | 2025-06-27 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-06-30 | 2025-06-26 | 0.270 | 19,600 | +0 | 0.00% | 5,292 |
| 2025-06-27 | 2025-06-25 | 0.270 | 19,600 | +0 | 0.00% | 5,292 |
| 2025-06-26 | 2025-06-24 | 0.235 | 19,600 | +0 | 0.00% | 4,606 |
| 2025-06-25 | 2025-06-23 | 0.410 | 19,600 | +0 | 0.00% | 8,036 |
| 2025-06-24 | 2025-06-20 | 0.485 | 19,600 | +0 | 0.00% | 9,506 |
| 2025-06-23 | 2025-06-19 | 0.485 | 19,600 | +0 | 0.00% | 9,506 |
| 2025-06-20 | 2025-06-18 | 0.510 | 19,600 | +0 | 0.00% | 9,996 |
| 2025-06-19 | 2025-06-17 | 0.510 | 19,600 | +0 | 0.00% | 9,996 |
| 2025-06-18 | 2025-06-16 | 0.520 | 19,600 | +0 | 0.00% | 10,192 |
| 2025-06-17 | 2025-06-13 | 0.455 | 19,600 | +0 | 0.00% | 8,918 |
| 2025-06-16 | 2025-06-12 | 0.475 | 19,600 | +0 | 0.00% | 9,310 |
| 2025-06-13 | 2025-06-11 | 0.485 | 19,600 | +0 | 0.00% | 9,506 |
| 2025-06-12 | 2025-06-10 | 0.460 | 19,600 | +0 | 0.00% | 9,016 |
| 2025-06-11 | 2025-06-09 | 0.530 | 19,600 | +0 | 0.00% | 10,388 |
| 2025-06-10 | 2025-06-06 | 0.590 | 19,600 | +0 | 0.00% | 11,564 |
| 2025-06-09 | 2025-06-05 | 0.600 | 19,600 | +0 | 0.00% | 11,760 |
| 2025-06-06 | 2025-06-04 | 0.650 | 19,600 | +0 | 0.00% | 12,740 |
| 2025-06-05 | 2025-06-03 | 0.770 | 19,600 | +0 | 0.00% | 15,092 |
| 2025-06-04 | 2025-06-02 | 0.435 | 19,600 | +0 | 0.00% | 8,526 |
| 2025-06-03 | 2025-05-30 | 0.410 | 19,600 | +0 | 0.00% | 8,036 |
| 2025-06-02 | 2025-05-29 | 0.440 | 19,600 | +0 | 0.00% | 8,624 |
| 2025-05-30 | 2025-05-28 | 0.365 | 19,600 | +0 | 0.00% | 7,154 |
| 2025-05-29 | 2025-05-27 | 0.285 | 19,600 | +0 | 0.00% | 5,586 |
| 2025-05-28 | 2025-05-26 | 0.260 | 19,600 | +0 | 0.00% | 5,096 |
| 2025-05-27 | 2025-05-23 | 0.241 | 19,600 | +0 | 0.00% | 4,724 |
| 2025-05-26 | 2025-05-22 | 0.234 | 19,600 | +0 | 0.00% | 4,586 |
| 2025-05-23 | 2025-05-21 | 0.216 | 19,600 | +0 | 0.00% | 4,234 |
| 2025-05-22 | 2025-05-20 | 0.221 | 19,600 | +0 | 0.00% | 4,332 |
| 2025-05-21 | 2025-05-19 | 0.222 | 19,600 | +0 | 0.00% | 4,351 |
| 2025-05-20 | 2025-05-16 | 0.222 | 19,600 | +0 | 0.00% | 4,351 |
| 2025-05-19 | 2025-05-15 | 0.218 | 19,600 | +0 | 0.00% | 4,273 |
| 2025-05-16 | 2025-05-14 | 0.228 | 19,600 | +0 | 0.00% | 4,469 |
| 2025-05-15 | 2025-05-13 | 0.220 | 19,600 | +0 | 0.00% | 4,312 |
| 2025-05-14 | 2025-05-12 | 0.231 | 19,600 | +0 | 0.00% | 4,528 |
| 2025-05-13 | 2025-05-09 | 0.230 | 19,600 | +0 | 0.00% | 4,508 |
| 2025-05-12 | 2025-05-08 | 0.228 | 19,600 | +0 | 0.00% | 4,469 |
| 2025-05-09 | 2025-05-07 | 0.227 | 19,600 | +0 | 0.00% | 4,449 |
| 2025-05-08 | 2025-05-06 | 0.227 | 19,600 | +0 | 0.00% | 4,449 |
| 2025-05-07 | 2025-05-02 | 0.230 | 19,600 | +0 | 0.00% | 4,508 |
| 2025-05-06 | 2025-04-30 | 0.234 | 19,600 | +0 | 0.00% | 4,586 |
| 2025-05-02 | 2025-04-29 | 0.236 | 19,600 | +0 | 0.00% | 4,626 |
| 2025-04-30 | 2025-04-28 | 0.231 | 19,600 | +0 | 0.00% | 4,528 |
| 2025-04-29 | 2025-04-25 | 0.231 | 19,600 | +0 | 0.00% | 4,528 |
| 2025-04-28 | 2025-04-24 | 0.230 | 19,600 | +0 | 0.00% | 4,508 |
| 2025-04-25 | 2025-04-23 | 0.228 | 19,600 | +0 | 0.00% | 4,469 |
| 2025-04-24 | 2025-04-22 | 0.230 | 19,600 | +0 | 0.00% | 4,508 |
| 2025-04-23 | 2025-04-17 | 0.233 | 19,600 | +0 | 0.00% | 4,567 |
| 2025-04-22 | 2025-04-16 | 0.230 | 19,600 | +0 | 0.00% | 4,508 |
| 2025-04-17 | 2025-04-15 | 0.235 | 19,600 | +0 | 0.00% | 4,606 |
| 2025-04-16 | 2025-04-14 | 0.239 | 19,600 | +0 | 0.00% | 4,684 |
| 2025-04-15 | 2025-04-11 | 0.212 | 19,600 | +0 | 0.00% | 4,155 |
| 2025-04-14 | 2025-04-10 | 0.209 | 19,600 | +0 | 0.00% | 4,096 |
| 2025-04-11 | 2025-04-09 | 0.196 | 19,600 | +0 | 0.00% | 3,842 |
| 2025-04-10 | 2025-04-08 | 0.198 | 19,600 | +0 | 0.00% | 3,881 |
| 2025-04-09 | 2025-04-07 | 0.191 | 19,600 | +0 | 0.00% | 3,744 |
| 2025-04-08 | 2025-04-03 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2025-04-07 | 2025-04-02 | 0.203 | 19,600 | +0 | 0.00% | 3,979 |
| 2025-04-03 | 2025-04-01 | 0.218 | 19,600 | +0 | 0.00% | 4,273 |
| 2025-04-02 | 2025-03-31 | 0.209 | 19,600 | +0 | 0.00% | 4,096 |
| 2025-04-01 | 2025-03-28 | 0.196 | 19,600 | +0 | 0.00% | 3,842 |
| 2025-03-31 | 2025-03-27 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2025-03-28 | 2025-03-26 | 0.203 | 19,600 | +0 | 0.00% | 3,979 |
| 2025-03-27 | 2025-03-25 | 0.206 | 19,600 | +0 | 0.00% | 4,038 |
| 2025-03-26 | 2025-03-24 | 0.214 | 19,600 | +0 | 0.00% | 4,194 |
| 2025-03-25 | 2025-03-21 | 0.196 | 19,600 | +0 | 0.00% | 3,842 |
| 2025-03-24 | 2025-03-20 | 0.194 | 19,600 | +0 | 0.00% | 3,802 |
| 2025-03-21 | 2025-03-19 | 0.206 | 19,600 | +0 | 0.00% | 4,038 |
| 2025-03-20 | 2025-03-18 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2025-03-19 | 2025-03-17 | 0.197 | 19,600 | +0 | 0.00% | 3,861 |
| 2025-03-18 | 2025-03-14 | 0.202 | 19,600 | +0 | 0.00% | 3,959 |
| 2025-03-17 | 2025-03-13 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2025-03-14 | 2025-03-12 | 0.238 | 19,600 | +0 | 0.00% | 4,665 |
| 2025-03-13 | 2025-03-11 | 0.206 | 19,600 | +0 | 0.00% | 4,038 |
| 2025-03-12 | 2025-03-10 | 0.186 | 19,600 | +0 | 0.00% | 3,646 |
| 2025-03-11 | 2025-03-07 | 0.175 | 19,600 | +0 | 0.00% | 3,430 |
| 2025-03-10 | 2025-03-06 | 0.178 | 19,600 | +0 | 0.00% | 3,489 |
| 2025-03-07 | 2025-03-05 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2025-03-06 | 2025-03-04 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2025-03-05 | 2025-03-03 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2025-03-04 | 2025-02-28 | 0.168 | 19,600 | -64,000 | 0.00% | 3,293 |
| 2025-01-17 | 2025-01-15 | 0.191 | 83,600 | +16,000 | 0.01% | 15,968 |
| 2024-05-24 | 2024-05-22 | 0.640 | 67,600 | +16,000 | 0.00% | 43,264 |
| 2024-05-23 | 2024-05-21 | 0.800 | 51,600 | +48,000 | 0.00% | 41,280 |
| 2021-03-17 | 2021-03-15 | 2.850 | 3,600 | -32,000 | 0.00% | 10,260 |
| 2021-02-22 | 2021-02-18 | 1.860 | 35,600 | +16,000 | 0.00% | 66,216 |
| 2021-02-01 | 2021-01-28 | 1.940 | 19,600 | -16,000 | 0.00% | 38,024 |
| 2021-01-21 | 2021-01-19 | 2.120 | 35,600 | +16,000 | 0.00% | 75,472 |
| 2021-01-20 | 2021-01-18 | 2.110 | 19,600 | +16,000 | 0.00% | 41,356 |
| 2020-02-06 | 2020-02-04 | 3.460 | 3,600 | -48,000 | 0.00% | 12,456 |
| 2020-02-05 | 2020-02-03 | 0.910 | 51,600 | +24,000 | 0.00% | 46,956 |
| 2020-01-31 | 2020-01-29 | 0.930 | 27,600 | +16,000 | 0.00% | 25,668 |
| 2020-01-30 | 2020-01-24 | 1.300 | 11,600 | +8,000 | 0.00% | 15,080 |
| 2019-05-17 | 2019-05-15 | 23.120 | 3,600 | +3 | 0.00% | 83,232 |
| 2018-09-14 | 2018-09-12 | 16.494 | 3,597 | -19,983 | 0.00% | 59,330 |
| 2017-10-24 | 2017-10-20 | 3.823 | 23,580 | -7,993 | 0.00% | 90,154 |
| 2017-10-23 | 2017-10-19 | 3.073 | 31,573 | +7,993 | 0.00% | 97,013 |
| 2017-10-19 | 2017-10-17 | 3.753 | 23,580 | -31,972 | 0.00% | 88,502 |
| 2017-10-18 | 2017-10-16 | 3.933 | 55,552 | +7,993 | 0.00% | 218,509 |
| 2017-10-03 | 2017-09-28 | 4.244 | 47,559 | -15,986 | 0.00% | 201,825 |
| 2017-09-22 | 2017-09-20 | 3.473 | 63,545 | +39,965 | 0.01% | 220,692 |
| 2017-08-02 | 2017-07-31 | 1.081 | 23,580 | -71,937 | 0.00% | 25,488 |
| 2017-08-01 | 2017-07-28 | 1.041 | 95,517 | +71,937 | 0.01% | 99,424 |
| 2017-06-16 | 2017-06-14 | 0.741 | 23,580 | -31,972 | 0.00% | 17,464 |
| 2017-06-13 | 2017-06-09 | 0.721 | 55,552 | +31,972 | 0.00% | 40,032 |
| 2017-05-12 | 2017-05-10 | 0.671 | 23,580 | -319,723 | 0.02% | 15,812 |
| 2017-05-11 | 2017-05-09 | 0.681 | 343,303 | -17,984 | 0.31% | 233,700 |
| 2017-05-10 | 2017-05-08 | 0.671 | 361,287 | +5,392 | 0.33% | 242,272 |
| 2017-04-27 | 2017-04-25 | 0.691 | 355,895 | +314,951 | 0.03% | 245,888 |
| 2016-09-15 | 2016-09-13 | 0.732 | 40,944 | -23,621 | 0.00% | 29,952 |
| 2016-09-14 | 2016-09-12 | 0.752 | 64,565 | -94,485 | 0.01% | 48,544 |
| 2016-07-29 | 2016-07-27 | 0.427 | 159,050 | -62,990 | 0.01% | 67,872 |
| 2016-07-28 | 2016-07-26 | 0.478 | 222,040 | -78,738 | 0.02% | 106,032 |
| 2016-04-05 | 2016-03-31 | 0.305 | 300,778 | +39,369 | 0.03% | 91,680 |
| 2016-04-01 | 2016-03-30 | 0.325 | 261,409 | +39,369 | 0.02% | 84,992 |
| 2016-03-07 | 2016-03-03 | 0.437 | 222,040 | -94,486 | 0.02% | 97,008 |
| 2015-12-01 | 2015-11-27 | 0.549 | 316,526 | +94,486 | 0.03% | 173,664 |
| 2015-11-09 | 2015-11-05 | 0.620 | 222,040 | +118,106 | 0.02% | 137,616 |
| 2015-08-28 | 2015-08-26 | 0.650 | 103,934 | +62,990 | 0.01% | 67,584 |
| 2015-08-25 | 2015-08-21 | 0.864 | 40,944 | -62,990 | 0.00% | 35,360 |
| 2015-08-03 | 2015-07-30 | 0.691 | 103,934 | -188,970 | 0.01% | 71,808 |
| 2015-07-28 | 2015-07-24 | 0.711 | 292,904 | -31,495 | 0.03% | 208,320 |
| 2015-07-27 | 2015-07-23 | 0.732 | 324,399 | +31,495 | 0.04% | 237,312 |
| 2015-07-23 | 2015-07-21 | 0.782 | 292,904 | +94,485 | 0.03% | 229,152 |
| 2015-07-21 | 2015-07-17 | 0.762 | 198,419 | +55,116 | 0.02% | 151,200 |
| 2015-07-20 | 2015-07-16 | 0.701 | 143,303 | -23,621 | 0.02% | 100,464 |
| 2015-07-17 | 2015-07-15 | 0.701 | 166,924 | +23,621 | 0.02% | 117,024 |
| 2015-07-09 | 2015-07-07 | 0.620 | 143,303 | +39,369 | 0.02% | 88,816 |
| 2015-07-06 | 2015-07-02 | 1.179 | 103,934 | -15,747 | 0.01% | 122,496 |
| 2015-07-02 | 2015-06-29 | 1.168 | 119,681 | -133,855 | 0.01% | 139,840 |
| 2015-06-30 | 2015-06-26 | 1.290 | 253,536 | -15,747 | 0.03% | 327,153 |
| 2015-06-29 | 2015-06-25 | 1.260 | 269,283 | +70,864 | 0.03% | 339,264 |
| 2015-06-26 | 2015-06-24 | 1.361 | 198,419 | +141,728 | 0.02% | 270,144 |
| 2015-06-25 | 2015-06-23 | 1.087 | 56,691 | -23,621 | 0.01% | 61,632 |
| 2015-06-11 | 2015-06-09 | 0.772 | 80,312 | +39,368 | 0.01% | 62,016 |
| 2015-06-05 | 2015-06-03 | 0.711 | 40,944 | -78,737 | 0.00% | 29,120 |
| 2015-06-02 | 2015-05-29 | 0.650 | 119,681 | +78,737 | 0.01% | 77,824 |
| 2015-05-22 | 2015-05-20 | 0.762 | 40,944 | -94,485 | 0.01% | 31,200 |
| 2015-05-19 | 2015-05-15 | 0.640 | 135,429 | +94,485 | 0.02% | 86,688 |
| 2015-04-22 | 2015-04-20 | 0.559 | 40,944 | -19,684 | 0.01% | 22,880 |
| 2015-02-23 | 2015-02-16 | 0.371 | 60,628 | -55,116 | 0.01% | 22,484 |
| 2015-02-17 | 2015-02-13 | 0.351 | 115,744 | +55,116 | 0.02% | 40,572 |
| 2015-02-09 | 2015-02-05 | 0.356 | 60,628 | -55,116 | 0.01% | 21,560 |
| 2015-01-27 | 2015-01-23 | 0.361 | 115,744 | -23,622 | 0.02% | 41,748 |
| 2015-01-26 | 2015-01-22 | 0.305 | 139,366 | +78,738 | 0.02% | 42,480 |
| 2014-12-22 | 2014-12-18 | 0.427 | 60,628 | -10,236 | 0.01% | 25,872 |
| 2014-11-06 | 2014-11-04 | 0.401 | 70,864 | -125,980 | 0.01% | 28,440 |
| 2014-10-30 | 2014-10-28 | 0.381 | 196,844 | -86,612 | 0.03% | 75,000 |
| 2014-10-21 | 2014-10-17 | 0.305 | 283,456 | +31,495 | 0.04% | 86,400 |
| 2014-10-08 | 2014-10-06 | 0.315 | 251,961 | +55,117 | 0.03% | 79,360 |
| 2014-09-26 | 2014-09-24 | 0.351 | 196,844 | +125,980 | 0.03% | 69,000 |
| 2014-09-11 | 2014-09-08 | 0.386 | 70,864 | -80,312 | 0.01% | 27,360 |
| 2014-09-05 | 2014-09-03 | 0.310 | 151,176 | -19,685 | 0.02% | 46,848 |
| 2014-08-14 | 2014-08-12 | 0.325 | 170,861 | +70,864 | 0.02% | 55,552 |
| 2014-08-12 | 2014-08-08 | 0.356 | 99,997 | -47,243 | 0.01% | 35,560 |
| 2014-08-11 | 2014-08-07 | 0.335 | 147,240 | +47,243 | 0.02% | 49,368 |
| 2014-08-08 | 2014-08-06 | 0.376 | 99,997 | -59,053 | 0.01% | 37,592 |
| 2012-02-23 | 2012-02-21 | 0.315 | 159,050 | +9,448 | 0.02% | 50,096 |
| 2011-09-26 | 2011-09-22 | 0.210 | 149,602 | -51,967 | 0.02% | 31,464 |
| 2011-08-01 | 2011-07-28 | 0.371 | 201,569 | -23,621 | 0.03% | 74,752 |
| 2011-05-23 | 2011-05-19 | 0.356 | 225,190 | -39,369 | 0.03% | 80,080 |
| 2011-04-18 | 2011-04-14 | 0.325 | 264,559 | -4,724 | 0.04% | 86,016 |
| 2011-04-01 | 2011-03-30 | 0.223 | 269,283 | -165,349 | 0.04% | 59,918 |
| 2011-03-14 | 2011-03-10 | 0.245 | 434,632 | +149,601 | 0.06% | 106,426 |
| 2011-03-08 | 2011-03-04 | 0.234 | 285,031 | +55,117 | 0.11% | 66,608 |
| 2011-03-02 | 2011-02-28 | 0.181 | 229,914 | -1,018,079 | 0.09% | 41,581 |
| 2011-02-16 | 2011-02-14 | 0.300 | 1,247,993 | +998,394 | 0.50% | 374,632 |
| 2011-02-15 | 2011-02-11 | 0.330 | 249,599 | -8,067 | 0.10% | 82,296 |
| 2011-01-31 | 2011-01-27 | 0.212 | 257,666 | -179,245 | 0.10% | 54,589 |
| 2011-01-24 | 2011-01-20 | 0.215 | 436,911 | -216,388 | 0.11% | 93,832 |
| 2010-12-28 | 2010-12-22 | 0.232 | 653,299 | -48,240 | 0.17% | 151,680 |
| 2010-12-20 | 2010-12-16 | 0.244 | 701,539 | -68,913 | 0.18% | 171,024 |
| 2010-11-24 | 2010-11-22 | 0.371 | 770,452 | +34,457 | 0.20% | 286,208 |
| 2010-11-10 | 2010-11-08 | 0.418 | 735,995 | -30,322 | 0.19% | 307,584 |
| 2010-11-05 | 2010-11-03 | 0.386 | 766,317 | +68,913 | 0.20% | 295,792 |
| 2010-10-27 | 2010-10-25 | 0.377 | 697,404 | +13,783 | 0.18% | 263,120 |
| 2010-10-19 | 2010-10-15 | 0.363 | 683,621 | +78,561 | 0.18% | 248,000 |
| 2010-10-12 | 2010-10-08 | 0.369 | 605,060 | +16,539 | 0.16% | 223,012 |
| 2010-09-29 | 2010-09-27 | 0.366 | 588,521 | +31,701 | 0.16% | 215,208 |
| 2010-07-22 | 2010-07-20 | 0.371 | 556,820 | -45,483 | 0.15% | 206,848 |
| 2010-07-20 | 2010-07-16 | 0.334 | 602,303 | -23,431 | 0.16% | 201,020 |
| 2010-06-03 | 2010-06-01 | 0.334 | 625,734 | -34,457 | 0.17% | 208,840 |
| 2010-05-14 | 2010-05-12 | 0.398 | 660,191 | -55,130 | 0.17% | 262,492 |
| 2010-05-10 | 2010-05-06 | 0.415 | 715,321 | -304,598 | 0.19% | 296,868 |
| 2010-05-05 | 2010-05-03 | 0.450 | 1,019,919 | -68,913 | 0.27% | 458,800 |
| 2010-05-03 | 2010-04-29 | 0.450 | 1,088,832 | -16,539 | 0.29% | 489,800 |
| 2010-04-19 | 2010-04-15 | 0.493 | 1,105,371 | +68,913 | 0.29% | 545,360 |
| 2010-04-16 | 2010-04-14 | 0.505 | 1,036,458 | -86,831 | 0.27% | 523,392 |
| 2010-04-14 | 2010-04-12 | 0.488 | 1,123,289 | +73,048 | 0.30% | 547,680 |
| 2010-04-13 | 2010-04-09 | 0.485 | 1,050,241 | -50,995 | 0.28% | 509,016 |
| 2010-04-01 | 2010-03-30 | 0.459 | 1,101,236 | +13,782 | 0.29% | 504,968 |
| 2010-03-31 | 2010-03-29 | 0.459 | 1,087,454 | +137,827 | 0.29% | 498,648 |
| 2010-03-16 | 2010-03-12 | 0.485 | 949,627 | +34,457 | 0.25% | 460,252 |
| 2010-03-12 | 2010-03-10 | 0.508 | 915,170 | -17,918 | 0.24% | 464,800 |
| 2010-03-02 | 2010-02-26 | 0.490 | 933,088 | -34,456 | 0.25% | 457,652 |
| 2010-02-03 | 2010-02-01 | 0.485 | 967,544 | -141,962 | 0.26% | 468,936 |
| 2010-01-13 | 2010-01-11 | 0.505 | 1,109,506 | +103,370 | 0.29% | 560,280 |
| 2010-01-11 | 2010-01-07 | 0.517 | 1,006,136 | -139,205 | 0.27% | 519,760 |
| 2010-01-08 | 2010-01-06 | 0.508 | 1,145,341 | +103,370 | 0.30% | 581,700 |
| 2010-01-06 | 2010-01-04 | 0.534 | 1,041,971 | -103,370 | 0.28% | 556,416 |
| 2010-01-05 | 2009-12-31 | 0.534 | 1,145,341 | +34,457 | 0.30% | 611,616 |
| 2009-12-28 | 2009-12-22 | 0.473 | 1,110,884 | +68,913 | 0.29% | 525,512 |
| 2009-12-21 | 2009-12-17 | 0.499 | 1,041,971 | -68,913 | 0.28% | 520,128 |
| 2009-12-17 | 2009-12-15 | 0.586 | 1,110,884 | +37,213 | 0.29% | 651,248 |
| 2009-12-14 | 2009-12-10 | 0.473 | 1,073,671 | +241,197 | 0.28% | 507,908 |
| 2009-12-11 | 2009-12-09 | 0.511 | 832,474 | -17,918 | 0.22% | 425,216 |
| 2009-12-07 | 2009-12-03 | 0.383 | 850,392 | -96,478 | 0.23% | 325,776 |
| 2009-12-01 | 2009-11-27 | 0.319 | 946,870 | +1,378 | 0.26% | 302,280 |
| 2009-11-20 | 2009-11-18 | 0.369 | 945,492 | -1,378 | 0.26% | 348,488 |
| 2009-11-19 | 2009-11-17 | 0.377 | 946,870 | +27,565 | 0.26% | 357,240 |
| 2009-11-18 | 2009-11-16 | 0.371 | 919,305 | -68,913 | 0.25% | 341,504 |
| 2009-11-17 | 2009-11-13 | 0.308 | 988,218 | +68,913 | 0.27% | 304,008 |
| 2009-11-13 | 2009-11-11 | 0.313 | 919,305 | -68,913 | 0.25% | 288,144 |
| 2009-11-12 | 2009-11-10 | 0.296 | 988,218 | -27,566 | 0.27% | 292,536 |
| 2009-11-02 | 2009-10-29 | 0.290 | 1,015,784 | -34,457 | 0.27% | 294,800 |
| 2009-10-30 | 2009-10-28 | 0.282 | 1,050,241 | -34,456 | 0.28% | 295,656 |
| 2009-10-28 | 2009-10-23 | 0.302 | 1,084,697 | +68,913 | 0.29% | 327,392 |
| 2009-10-27 | 2009-10-22 | 0.305 | 1,015,784 | +68,914 | 0.27% | 309,540 |
| 2009-10-21 | 2009-10-19 | 0.293 | 946,870 | +68,913 | 0.26% | 277,548 |
| 2009-09-18 | 2009-09-16 | 0.319 | 877,957 | +68,913 | 0.24% | 280,280 |
| 2009-09-16 | 2009-09-14 | 0.316 | 809,044 | -34,456 | 0.22% | 255,932 |
| 2009-08-25 | 2009-08-21 | 0.322 | 843,500 | +68,913 | 0.23% | 271,728 |
| 2009-08-24 | 2009-08-20 | 0.319 | 774,587 | +68,914 | 0.21% | 247,280 |
| 2009-07-29 | 2009-07-27 | 0.369 | 705,673 | -16,540 | 0.19% | 260,096 |
| 2009-07-16 | 2009-07-14 | 0.348 | 722,213 | -13,782 | 0.19% | 251,520 |
| 2009-07-13 | 2009-07-09 | 0.328 | 735,995 | -34,457 | 0.20% | 241,368 |
| 2009-07-10 | 2009-07-08 | 0.325 | 770,452 | +34,457 | 0.21% | 250,432 |
| 2009-07-06 | 2009-07-02 | 0.331 | 735,995 | +34,456 | 0.20% | 243,504 |
| 2009-06-10 | 2009-06-08 | 0.392 | 701,539 | -8,269 | 0.19% | 274,860 |
| 2009-06-02 | 2009-05-29 | 0.412 | 709,808 | +38,591 | 0.19% | 292,520 |
| 2009-05-12 | 2009-05-08 | 0.334 | 671,217 | -117,153 | 0.18% | 224,020 |
| 2009-05-11 | 2009-05-07 | 0.244 | 788,370 | -34,456 | 0.21% | 192,192 |
| 2009-05-08 | 2009-05-06 | 0.232 | 822,826 | +34,456 | 0.22% | 191,040 |
| 2009-05-07 | 2009-05-05 | 0.247 | 788,370 | +2,757 | 0.21% | 194,480 |
| 2009-04-20 | 2009-04-16 | 0.177 | 785,613 | +31,700 | 0.21% | 139,080 |
| 2008-12-10 | 2008-12-08 | 0.139 | 753,913 | +17,918 | 0.20% | 105,024 |
| 2008-11-04 | 2008-10-31 | 0.110 | 735,995 | +22,052 | 0.20% | 81,168 |
| 2008-09-02 | 2008-08-29 | 0.206 | 713,943 | +31,700 | 0.23% | 147,112 |
| 2008-08-19 | 2008-08-15 | 0.244 | 682,243 | -34,457 | 0.22% | 166,320 |
| 2008-08-18 | 2008-08-14 | 0.192 | 716,700 | +34,457 | 0.23% | 137,280 |
| 2008-08-05 | 2008-08-01 | 0.296 | 682,243 | -22,052 | 0.22% | 201,960 |
| 2008-08-04 | 2008-07-31 | 0.284 | 704,295 | -66,157 | 0.23% | 200,312 |
| 2008-07-28 | 2008-07-24 | 0.290 | 770,452 | +68,913 | 0.25% | 223,600 |
| 2008-07-25 | 2008-07-23 | 0.290 | 701,539 | +31,701 | 0.23% | 203,600 |
| 2008-05-08 | 2008-05-06 | 0.488 | 669,838 | -16,540 | 0.22% | 326,592 |
| 2008-05-02 | 2008-04-29 | 0.415 | 686,378 | -28,943 | 0.22% | 284,856 |
| 2008-04-30 | 2008-04-28 | 0.427 | 715,321 | -5,513 | 0.23% | 305,172 |
| 2008-04-24 | 2008-04-22 | 0.398 | 720,834 | +34,456 | 0.23% | 286,604 |
| 2008-04-10 | 2008-04-08 | 0.409 | 686,378 | +16,540 | 0.22% | 280,872 |
| 2008-04-09 | 2008-04-07 | 0.418 | 669,838 | -22,053 | 0.22% | 279,936 |
| 2008-03-20 | 2008-03-18 | 0.380 | 691,891 | +38,592 | 0.25% | 263,048 |
| 2008-03-03 | 2008-02-28 | 0.551 | 653,299 | +16,539 | 0.24% | 360,240 |
| 2008-02-29 | 2008-02-27 | 0.575 | 636,760 | +68,913 | 0.23% | 365,904 |
| 2008-02-27 | 2008-02-25 | 0.572 | 567,847 | +27,566 | 0.21% | 324,656 |
| 2008-02-25 | 2008-02-21 | 0.566 | 540,281 | +30,322 | 0.20% | 305,760 |
| 2008-02-22 | 2008-02-20 | 0.586 | 509,959 | -121,977 | 0.18% | 298,960 |
| 2008-01-24 | 2008-01-22 | 0.406 | 631,936 | -23,431 | 0.23% | 256,760 |
| 2008-01-11 | 2008-01-09 | 0.578 | 655,367 | +20,674 | 0.24% | 378,498 |
| 2008-01-10 | 2008-01-08 | 0.580 | 634,693 | +34,457 | 0.23% | 368,400 |
| 2008-01-09 | 2008-01-07 | 0.583 | 600,236 | +30,322 | 0.22% | 350,142 |
| 2008-01-02 | 2007-12-27 | 0.580 | 569,914 | -27,565 | 0.21% | 330,800 |
| 2007-12-28 | 2007-12-24 | 0.580 | 597,479 | -20,674 | 0.22% | 346,800 |
| 2007-12-27 | 2007-12-20 | 0.586 | 618,153 | +96,478 | 0.22% | 362,388 |
| 2007-12-10 | 2007-12-06 | 0.755 | 521,675 | -16,539 | 0.19% | 393,640 |
| 2007-12-06 | 2007-12-04 | 0.755 | 538,214 | -1,378 | 0.20% | 406,120 |
| 2007-12-05 | 2007-12-03 | 0.769 | 539,592 | -4,135 | 0.20% | 414,990 |
| 2007-12-04 | 2007-11-30 | 0.726 | 543,727 | -30,322 | 0.20% | 394,500 |
| 2007-11-30 | 2007-11-28 | 0.720 | 574,049 | -34,457 | 0.21% | 413,168 |
| 2007-11-27 | 2007-11-23 | 0.694 | 608,506 | +68,914 | 0.22% | 422,074 |
| 2007-11-20 | 2007-11-16 | 0.798 | 539,592 | +34,457 | 0.20% | 430,650 |
| 2007-11-16 | 2007-11-14 | 0.813 | 505,135 | +16,539 | 0.18% | 410,480 |
| 2007-11-14 | 2007-11-12 | 0.842 | 488,596 | -68,914 | 0.18% | 411,220 |
| 2007-10-30 | 2007-10-26 | 0.987 | 557,510 | +31,701 | 0.20% | 550,120 |
| 2007-10-26 | 2007-10-24 | 1.016 | 525,809 | -140,584 | 0.19% | 534,100 |
| 2007-10-25 | 2007-10-23 | 0.871 | 666,393 | -34,456 | 0.24% | 580,200 |
| 2007-10-17 | 2007-10-15 | 0.885 | 700,849 | +103,370 | 0.25% | 620,370 |
| 2007-10-16 | 2007-10-12 | 0.929 | 597,479 | +34,456 | 0.22% | 554,880 |
| 2007-10-10 | 2007-10-08 | 0.958 | 563,023 | -34,456 | 0.20% | 539,220 |
| 2007-10-09 | 2007-10-05 | 1.016 | 597,479 | -11,027 | 0.22% | 606,900 |
| 2007-10-05 | 2007-10-03 | 0.943 | 608,506 | +27,566 | 0.22% | 573,950 |
| 2007-10-04 | 2007-10-02 | 1.001 | 580,940 | -34,457 | 0.21% | 581,670 |
| 2007-10-03 | 2007-09-28 | 1.030 | 615,397 | +34,457 | 0.22% | 634,030 |
| 2007-10-02 | 2007-09-27 | 1.059 | 580,940 | -64,779 | 0.21% | 615,390 |
| 2007-09-27 | 2007-09-24 | 0.987 | 645,719 | +37,213 | 0.26% | 637,160 |
| 2007-09-25 | 2007-09-21 | 1.074 | 608,506 | +90,966 | 0.25% | 653,421 |
| 2007-09-24 | 2007-09-20 | 1.132 | 517,540 | +60,644 | 0.21% | 585,780 |
| 2007-09-21 | 2007-09-19 | 1.204 | 456,896 | +52,374 | 0.18% | 550,290 |
| 2007-09-17 | 2007-09-13 | 1.291 | 404,522 | -52,374 | 0.16% | 522,430 |
| 2007-09-13 | 2007-09-11 | 1.306 | 456,896 | -107,505 | 0.18% | 596,700 |
| 2007-09-12 | 2007-09-10 | 1.190 | 564,401 | +52,374 | 0.23% | 671,580 |
| 2007-09-07 | 2007-09-05 | 1.219 | 512,027 | +68,914 | 0.21% | 624,120 |
| 2007-09-05 | 2007-09-03 | 1.320 | 443,113 | +34,456 | 0.18% | 585,130 |
| 2007-09-04 | 2007-08-31 | 1.335 | 408,657 | +68,914 | 0.16% | 545,561 |
| 2007-09-03 | 2007-08-30 | 1.379 | 339,743 | -98,546 | 0.14% | 468,350 |
| 2007-08-31 | 2007-08-29 | 1.219 | 438,289 | +16,539 | 0.18% | 534,240 |
| 2007-08-30 | 2007-08-28 | 1.190 | 421,750 | +35,835 | 0.25% | 501,840 |
| 2007-08-29 | 2007-08-27 | 1.291 | 385,915 | -46,861 | 0.23% | 498,400 |
| 2007-08-28 | 2007-08-24 | 1.132 | 432,776 | +88,209 | 0.26% | 489,840 |
| 2007-08-21 | 2007-08-17 | 0.972 | 344,567 | -68,914 | 0.21% | 335,000 |
| 2007-08-20 | 2007-08-16 | 0.900 | 413,481 | -129,557 | 0.25% | 372,000 |
| 2007-08-16 | 2007-08-14 | 1.030 | 543,038 | +158,501 | 0.33% | 559,480 |
| 2007-08-15 | 2007-08-13 | 1.045 | 384,537 | -34,457 | 0.23% | 401,760 |
| 2007-08-14 | 2007-08-10 | 1.016 | 418,994 | -34,456 | 0.25% | 425,600 |
| 2007-08-13 | 2007-08-09 | 1.132 | 453,450 | -17,229 | 0.27% | 513,240 |
| 2007-08-09 | 2007-08-07 | 0.871 | 470,679 | +25,498 | 0.28% | 409,800 |
| 2007-08-08 | 2007-08-06 | 1.146 | 445,181 | -82,696 | 0.27% | 510,340 |
| 2007-08-07 | 2007-08-03 | 1.350 | 527,877 | -80,629 | 0.32% | 712,380 |
| 2007-08-06 | 2007-08-02 | 1.379 | 608,506 | -16,539 | 0.37% | 838,851 |
| 2007-08-03 | 2007-08-01 | 1.480 | 625,045 | +46,861 | 0.38% | 925,140 |
| 2007-08-02 | 2007-07-31 | 1.741 | 578,184 | +110,262 | 0.35% | 1,006,801 |
| 2007-08-01 | 2007-07-30 | 1.683 | 467,922 | +55,131 | 0.28% | 787,640 |
| 2007-07-31 | 2007-07-27 | 1.741 | 412,791 | +217,077 | 0.25% | 718,799 |
| 2007-07-30 | 2007-07-26 | 1.799 | 195,714 | +23,430 | 0.12% | 352,160 |
| 2007-07-27 | 2007-07-25 | 1.828 | 172,284 | -48,239 | 0.10% | 315,001 |
| 2007-07-26 | 2007-07-24 | 1.799 | 220,523 | +41,348 | 0.13% | 396,800 |
| 2007-07-24 | 2007-07-20 | 1.770 | 179,175 | -16,539 | 0.11% | 317,200 |
| 2007-07-23 | 2007-07-19 | 1.886 | 195,714 | -62,022 | 0.12% | 369,200 |
| 2007-07-20 | 2007-07-18 | 1.538 | 257,736 | +48,239 | 0.16% | 396,440 |
| 2007-07-19 | 2007-07-17 | 1.741 | 209,497 | +20,674 | 0.13% | 364,800 |
| 2007-07-18 | 2007-07-16 | 1.915 | 188,823 | -107,505 | 0.11% | 361,680 |
| 2007-07-17 | 2007-07-13 | 1.306 | 296,328 | -84,074 | 0.18% | 387,000 |
| 2007-07-05 | 2007-07-03 | 1.132 | 380,402 | -89,588 | 0.23% | 430,560 |
| 2007-07-03 | 2007-06-28 | 0.860 | 469,990 | -147,015 | 0.28% | 404,386 |
| 2007-06-28 | 2007-06-26 | 0.942 | 617,005 | -48,813 | 0.26% | 581,440 |
| 2007-06-27 | 2007-06-25 | 0.901 | 665,818 | -97,628 | 0.28% | 600,160 |
| 2007-06-26 | 2007-06-22 | 0.860 | 763,446 | 0.33% | 656,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy