History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 4,306,873 +0 0.28% 1,442,802
2025-10-13 2025-10-09 0.335 4,306,873 +0 0.28% 1,442,802
2025-10-10 2025-10-08 0.335 4,306,873 +0 0.28% 1,442,802
2025-10-09 2025-10-06 0.335 4,306,873 +0 0.28% 1,442,802
2025-10-08 2025-10-03 0.335 4,306,873 +0 0.28% 1,442,802
2025-10-06 2025-10-02 0.335 4,306,873 +0 0.28% 1,442,802
2025-10-03 2025-09-30 0.335 4,306,873 +0 0.28% 1,442,802
2025-10-02 2025-09-29 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-30 2025-09-26 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-29 2025-09-25 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-26 2025-09-24 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-25 2025-09-23 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-24 2025-09-22 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-23 2025-09-19 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-22 2025-09-18 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-19 2025-09-17 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-18 2025-09-16 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-17 2025-09-15 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-16 2025-09-12 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-15 2025-09-11 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-12 2025-09-10 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-11 2025-09-09 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-10 2025-09-08 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-09 2025-09-05 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-08 2025-09-04 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-05 2025-09-03 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-04 2025-09-02 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-03 2025-09-01 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-02 2025-08-29 0.335 4,306,873 +0 0.28% 1,442,802
2025-09-01 2025-08-28 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-29 2025-08-27 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-28 2025-08-26 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-27 2025-08-25 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-26 2025-08-22 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-25 2025-08-21 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-22 2025-08-20 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-21 2025-08-19 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-20 2025-08-18 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-19 2025-08-15 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-18 2025-08-14 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-15 2025-08-13 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-14 2025-08-12 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-13 2025-08-11 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-12 2025-08-08 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-11 2025-08-07 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-08 2025-08-06 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-07 2025-08-05 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-06 2025-08-04 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-05 2025-08-01 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-04 2025-07-31 0.335 4,306,873 +0 0.28% 1,442,802
2025-08-01 2025-07-30 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-31 2025-07-29 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-30 2025-07-28 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-29 2025-07-25 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-28 2025-07-24 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-25 2025-07-23 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-24 2025-07-22 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-23 2025-07-21 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-22 2025-07-18 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-21 2025-07-17 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-18 2025-07-16 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-17 2025-07-15 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-16 2025-07-14 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-15 2025-07-11 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-14 2025-07-10 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-11 2025-07-09 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-10 2025-07-08 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-09 2025-07-07 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-08 2025-07-04 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-07 2025-07-03 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-04 2025-07-02 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-03 2025-06-30 0.335 4,306,873 +0 0.28% 1,442,802
2025-07-02 2025-06-27 0.335 4,306,873 -96,000 0.28% 1,442,802
2025-06-30 2025-06-26 0.270 4,402,873 -8,000 0.28% 1,188,776
2025-06-27 2025-06-25 0.270 4,410,873 -312,000 0.28% 1,190,936
2025-06-26 2025-06-24 0.235 4,722,873 +1,224,000 0.30% 1,109,875
2025-06-23 2025-06-19 0.485 3,498,873 -40,000 0.22% 1,696,953
2025-06-19 2025-06-17 0.510 3,538,873 +128,000 0.23% 1,804,825
2025-06-18 2025-06-16 0.520 3,410,873 +88,000 0.22% 1,773,654
2025-06-16 2025-06-12 0.475 3,322,873 -24,000 0.21% 1,578,365
2025-06-12 2025-06-10 0.460 3,346,873 -40,000 0.21% 1,539,562
2025-06-11 2025-06-09 0.530 3,386,873 -8,000 0.22% 1,795,043
2025-06-10 2025-06-06 0.590 3,394,873 +16,000 0.22% 2,002,975
2025-06-09 2025-06-05 0.600 3,378,873 +48,000 0.22% 2,027,324
2025-06-05 2025-06-03 0.770 3,330,873 -112,000 0.21% 2,564,772
2025-06-04 2025-06-02 0.435 3,442,873 -16,000 0.22% 1,497,650
2025-06-03 2025-05-30 0.410 3,458,873 +32,000 0.22% 1,418,138
2025-06-02 2025-05-29 0.440 3,426,873 -16,000 0.22% 1,507,824
2025-05-30 2025-05-28 0.365 3,442,873 +40,000 0.22% 1,256,649
2025-05-29 2025-05-27 0.285 3,402,873 -72,000 0.22% 969,819
2025-05-27 2025-05-23 0.241 3,474,873 +8,000 0.22% 837,444
2025-04-23 2025-04-17 0.233 3,466,873 -8,000 0.22% 807,781
2025-04-16 2025-04-14 0.239 3,474,873 -152,000 0.22% 830,495
2025-03-17 2025-03-13 0.200 3,626,873 -8,000 0.23% 725,375
2025-03-14 2025-03-12 0.238 3,634,873 -880,000 0.23% 865,100
2025-03-13 2025-03-11 0.206 4,514,873 -48,000 0.29% 930,064
2025-03-11 2025-03-07 0.175 4,562,873 +16,000 0.29% 798,503
2025-03-10 2025-03-06 0.178 4,546,873 +32,000 0.29% 809,343
2025-03-03 2025-02-27 0.167 4,514,873 +264,000 0.29% 753,984
2025-02-12 2025-02-10 0.180 4,250,873 +160,000 0.27% 765,157
2025-02-10 2025-02-06 0.216 4,090,873 -8,000 0.26% 883,629
2025-02-06 2025-02-04 0.230 4,098,873 -8,000 0.26% 942,741
2025-02-04 2025-01-28 0.235 4,106,873 -48,000 0.26% 965,115
2025-02-03 2025-01-24 0.241 4,154,873 -8,000 0.27% 1,001,324
2025-01-22 2025-01-20 0.231 4,162,873 -272,000 0.27% 961,624
2025-01-21 2025-01-17 0.226 4,434,873 -816,000 0.28% 1,002,281
2025-01-20 2025-01-16 0.184 5,250,873 -888,000 0.34% 966,161
2025-01-16 2025-01-14 0.218 6,138,873 -680,000 0.39% 1,338,274
2025-01-14 2025-01-10 0.100 6,818,873 -424,000 0.44% 681,887
2025-01-06 2025-01-02 0.124 7,242,873 +64,000 0.46% 898,116
2024-12-19 2024-12-17 0.133 7,178,873 -8,000 0.46% 954,790
2024-11-27 2024-11-25 0.125 7,186,873 +192,000 0.46% 898,359
2024-11-25 2024-11-21 0.129 6,994,873 +112,000 0.45% 902,339
2024-11-19 2024-11-15 0.126 6,882,873 +400,000 0.44% 867,242
2024-11-18 2024-11-14 0.128 6,482,873 -16,000 0.42% 829,808
2024-11-15 2024-11-13 0.133 6,498,873 +432,000 0.42% 864,350
2024-11-14 2024-11-12 0.140 6,066,873 +904,000 0.39% 849,362
2024-11-13 2024-11-11 0.147 5,162,873 +480,000 0.33% 758,942
2024-11-12 2024-11-08 0.122 4,682,873 +64,000 0.30% 571,311
2024-11-11 2024-11-07 0.115 4,618,873 +336,000 0.30% 531,170
2024-11-08 2024-11-06 0.127 4,282,873 -832,000 0.27% 543,925
2024-11-06 2024-11-04 0.208 5,114,873 +72,000 0.33% 1,063,894
2024-11-05 2024-11-01 0.210 5,042,873 +24,000 0.32% 1,059,003
2024-10-31 2024-10-29 0.211 5,018,873 -240,000 0.32% 1,058,982
2024-10-30 2024-10-28 0.216 5,258,873 -40,000 0.34% 1,135,917
2024-10-17 2024-10-15 0.300 5,298,873 +72,000 0.34% 1,589,662
2024-10-08 2024-10-04 0.385 5,226,873 -112,000 0.33% 2,012,346
2024-10-03 2024-09-30 0.340 5,338,873 +80,000 0.34% 1,815,217
2024-10-02 2024-09-27 0.340 5,258,873 -16,000 0.34% 1,788,017
2024-09-27 2024-09-25 0.320 5,274,873 -8,000 0.34% 1,687,959
2024-09-23 2024-09-19 0.325 5,282,873 +416,000 0.34% 1,716,934
2024-09-05 2024-09-03 0.212 4,866,873 +48,000 0.31% 1,031,777
2024-08-28 2024-08-26 0.228 4,818,873 -48,000 0.31% 1,098,703
2024-08-27 2024-08-23 0.221 4,866,873 +24,000 0.31% 1,075,579
2024-08-23 2024-08-21 0.207 4,842,873 +40,000 0.31% 1,002,475
2024-08-19 2024-08-15 0.280 4,802,873 +16,000 0.31% 1,344,804
2024-08-07 2024-08-05 0.310 4,786,873 +16,000 0.31% 1,483,931
2024-08-06 2024-08-02 0.315 4,770,873 +8,000 0.31% 1,502,825
2024-07-31 2024-07-29 0.320 4,762,873 -24,000 0.31% 1,524,119
2024-07-25 2024-07-23 0.330 4,786,873 +8,000 0.31% 1,579,668
2024-07-05 2024-07-03 0.335 4,778,873 +16,000 0.31% 1,600,922
2024-07-04 2024-07-02 0.325 4,762,873 -40,000 0.31% 1,547,934
2024-06-26 2024-06-24 0.380 4,802,873 +8,000 0.31% 1,825,092
2024-06-24 2024-06-20 0.365 4,794,873 +16,000 0.31% 1,750,129
2024-06-21 2024-06-19 0.375 4,778,873 +32,000 0.31% 1,792,077
2024-06-20 2024-06-18 0.430 4,746,873 +88,000 0.30% 2,041,155
2024-06-19 2024-06-17 0.475 4,658,873 +8,000 0.30% 2,212,965
2024-06-12 2024-06-07 0.560 4,650,873 +8,000 0.30% 2,604,489
2024-06-05 2024-06-03 0.500 4,642,873 +24,000 0.30% 2,321,436
2024-06-03 2024-05-30 0.530 4,618,873 +8,000 0.30% 2,448,003
2024-05-27 2024-05-23 0.630 4,610,873 -16,000 0.30% 2,904,850
2024-05-24 2024-05-22 0.640 4,626,873 -160,000 0.30% 2,961,199
2024-05-23 2024-05-21 0.800 4,786,873 +56,000 0.31% 3,829,498
2024-05-22 2024-05-20 0.840 4,730,873 -80,000 0.30% 3,973,933
2024-05-21 2024-05-17 0.680 4,810,873 +176,000 0.31% 3,271,394
2024-05-20 2024-05-16 0.680 4,634,873 -80,000 0.30% 3,151,714
2024-05-17 2024-05-14 0.470 4,714,873 +64,000 0.30% 2,215,990
2024-05-16 2024-05-13 0.415 4,650,873 +16,000 0.30% 1,930,112
2024-05-14 2024-05-10 0.360 4,634,873 +144,000 0.30% 1,668,554
2024-05-13 2024-05-09 0.360 4,490,873 +24,000 0.29% 1,616,714
2024-05-09 2024-05-07 0.315 4,466,873 -128,000 0.29% 1,407,065
2024-05-08 2024-05-06 0.360 4,594,873 +184,000 0.29% 1,654,154
2024-05-07 2024-05-03 0.390 4,410,873 +16,000 0.28% 1,720,240
2024-04-30 2024-04-26 0.425 4,394,873 +160,000 0.28% 1,867,821
2024-04-29 2024-04-25 0.430 4,234,873 +8,000 0.27% 1,820,995
2024-04-25 2024-04-23 0.450 4,226,873 -16,000 0.27% 1,902,093
2024-04-24 2024-04-22 0.475 4,242,873 +16,000 0.27% 2,015,365
2024-04-23 2024-04-19 0.445 4,226,873 +40,000 0.27% 1,880,958
2024-04-17 2024-04-15 0.520 4,186,873 +8,000 0.27% 2,177,174
2024-04-15 2024-04-11 0.570 4,178,873 +8,000 0.27% 2,381,958
2024-04-08 2024-04-03 0.650 4,170,873 +24,000 0.27% 2,711,067
2024-04-05 2024-04-02 0.700 4,146,873 -16,000 0.27% 2,902,811
2024-03-28 2024-03-26 0.800 4,162,873 +8,000 0.27% 3,330,298
2024-03-26 2024-03-22 0.790 4,154,873 +8,000 0.27% 3,282,350
2024-03-20 2024-03-18 0.840 4,146,873 +8,000 0.27% 3,483,373
2024-03-18 2024-03-14 0.940 4,138,873 +8,000 0.27% 3,890,541
2024-03-14 2024-03-12 0.980 4,130,873 +16,000 0.26% 4,048,256
2024-02-22 2024-02-20 1.370 4,114,873 +80,000 0.26% 5,637,376
2024-02-19 2024-02-15 1.370 4,034,873 +48,000 0.26% 5,527,776
2024-02-07 2024-02-05 1.390 3,986,873 +48,000 0.26% 5,541,753
2024-02-01 2024-01-30 1.060 3,938,873 -8,000 0.25% 4,175,205
2024-01-31 2024-01-29 1.170 3,946,873 -8,000 0.25% 4,617,841
2024-01-30 2024-01-26 1.100 3,954,873 +8,000 0.25% 4,350,360
2024-01-26 2024-01-24 1.190 3,946,873 -8,000 0.25% 4,696,779
2024-01-25 2024-01-23 1.110 3,954,873 +56,000 0.25% 4,389,909
2024-01-24 2024-01-22 1.070 3,898,873 +48,000 0.25% 4,171,794
2024-01-22 2024-01-18 1.190 3,850,873 -32,000 0.25% 4,582,539
2024-01-19 2024-01-17 1.030 3,882,873 -72,000 0.25% 3,999,359
2024-01-18 2024-01-16 0.900 3,954,873 -72,000 0.25% 3,559,386
2024-01-17 2024-01-15 1.340 4,026,873 -32,000 0.26% 5,396,010
2024-01-12 2024-01-10 1.610 4,058,873 -56,000 0.26% 6,534,786
2024-01-10 2024-01-08 1.710 4,114,873 -8,000 0.26% 7,036,433
2024-01-05 2024-01-03 1.490 4,122,873 -40,000 0.26% 6,143,081
2024-01-04 2024-01-02 1.640 4,162,873 +72,000 0.27% 6,827,112
2024-01-03 2023-12-29 1.690 4,090,873 -16,000 0.26% 6,913,575
2023-12-28 2023-12-22 1.350 4,106,873 +240,000 0.26% 5,544,279
2023-12-22 2023-12-20 1.180 3,866,873 -24,000 0.25% 4,562,910
2023-12-11 2023-12-07 0.950 3,890,873 +24,000 0.25% 3,696,329
2023-12-08 2023-12-06 0.750 3,866,873 +80,000 0.25% 2,900,155
2023-12-07 2023-12-05 0.730 3,786,873 +32,000 0.24% 2,764,417
2023-11-30 2023-11-28 1.130 3,754,873 -8,000 0.24% 4,243,006
2023-11-29 2023-11-27 1.180 3,762,873 +16,000 0.24% 4,440,190
2023-11-28 2023-11-24 1.260 3,746,873 -8,000 0.24% 4,721,060
2023-11-13 2023-11-09 1.210 3,754,873 -16,000 0.24% 4,543,396
2023-11-03 2023-11-01 1.220 3,770,873 +16,000 0.24% 4,600,465
2023-11-01 2023-10-30 1.260 3,754,873 +8,000 0.24% 4,731,140
2023-10-31 2023-10-27 1.400 3,746,873 +8,000 0.24% 5,245,622
2023-10-20 2023-10-18 1.450 3,738,873 +8,000 0.24% 5,421,366
2023-10-12 2023-10-10 1.500 3,730,873 +8,000 0.24% 5,596,310
2023-10-11 2023-10-09 1.640 3,722,873 -8,000 0.24% 6,105,512
2023-10-03 2023-09-28 1.370 3,730,873 -48,000 0.24% 5,111,296
2023-09-29 2023-09-27 1.400 3,778,873 +8,000 0.24% 5,290,422
2023-09-28 2023-09-26 1.390 3,770,873 +8,000 0.24% 5,241,513
2023-09-21 2023-09-19 1.480 3,762,873 +8,000 0.24% 5,569,052
2023-09-15 2023-09-13 1.530 3,754,873 +16,000 0.24% 5,744,956
2023-09-12 2023-09-07 1.690 3,738,873 -24,000 0.24% 6,318,695
2023-09-11 2023-09-06 1.430 3,762,873 +16,000 0.24% 5,380,908
2023-09-07 2023-09-05 1.560 3,746,873 +16,000 0.24% 5,845,122
2023-09-06 2023-09-04 1.750 3,730,873 +40,000 0.24% 6,529,028
2023-09-05 2023-08-31 1.750 3,690,873 +8,000 0.24% 6,459,028
2023-09-04 2023-08-30 1.780 3,682,873 +16,000 0.24% 6,555,514
2023-08-31 2023-08-29 1.890 3,666,873 +24,000 0.23% 6,930,390
2023-08-11 2023-08-09 2.010 3,642,873 +16,000 0.23% 7,322,175
2023-08-10 2023-08-08 2.010 3,626,873 +8,000 0.23% 7,290,015
2023-08-02 2023-07-31 2.080 3,618,873 +24,000 0.23% 7,527,256
2023-07-31 2023-07-27 2.130 3,594,873 +8,000 0.23% 7,657,079
2023-07-24 2023-07-20 2.320 3,586,873 -8,000 0.23% 8,321,545
2023-07-20 2023-07-18 2.310 3,594,873 +32,000 0.23% 8,304,157
2023-07-14 2023-07-12 2.270 3,562,873 +24,000 0.23% 8,087,722
2023-07-12 2023-07-10 2.210 3,538,873 +8,000 0.23% 7,820,909
2023-07-03 2023-06-29 2.300 3,530,873 -8,000 0.23% 8,121,008
2023-06-23 2023-06-20 2.460 3,538,873 +8,000 0.23% 8,705,628
2023-06-15 2023-06-13 2.360 3,530,873 -80,000 0.23% 8,332,860
2023-06-02 2023-05-31 2.080 3,610,873 +8,000 0.23% 7,510,616
2023-06-01 2023-05-30 2.080 3,602,873 +8,000 0.23% 7,493,976
2023-05-18 2023-05-16 2.380 3,594,873 -16,000 0.23% 8,555,798
2023-05-16 2023-05-12 2.230 3,610,873 +8,000 0.23% 8,052,247
2023-05-12 2023-05-10 2.230 3,602,873 -32,000 0.23% 8,034,407
2023-05-08 2023-05-04 2.010 3,634,873 +16,000 0.23% 7,306,095
2023-05-05 2023-05-03 2.000 3,618,873 +8,000 0.23% 7,237,746
2023-05-03 2023-04-28 2.100 3,610,873 +16,000 0.23% 7,582,833
2023-05-02 2023-04-27 2.240 3,594,873 +8,000 0.23% 8,052,516
2023-04-27 2023-04-25 2.350 3,586,873 +16,000 0.23% 8,429,152
2023-04-21 2023-04-19 2.830 3,570,873 +48,000 0.23% 10,105,571
2023-04-18 2023-04-14 2.750 3,522,873 -64,000 0.23% 9,687,901
2023-04-17 2023-04-13 2.820 3,586,873 +16,000 0.23% 10,114,982
2023-04-14 2023-04-12 2.450 3,570,873 +56,000 0.25% 8,748,639
2023-04-13 2023-04-11 2.320 3,514,873 -8,000 0.25% 8,154,505
2023-04-12 2023-04-06 2.250 3,522,873 -8,000 0.25% 7,926,464
2023-04-11 2023-04-04 2.030 3,530,873 +24,000 0.25% 7,167,672
2023-04-06 2023-04-03 2.070 3,506,873 +16,000 0.25% 7,259,227
2023-04-04 2023-03-31 1.960 3,490,873 +32,000 0.25% 6,842,111
2023-03-28 2023-03-24 2.250 3,458,873 +56,000 0.24% 7,782,464
2023-03-23 2023-03-21 2.370 3,402,873 +96,000 0.24% 8,064,809
2023-03-20 2023-03-16 2.130 3,306,873 -8,000 0.23% 7,043,639
2023-03-15 2023-03-13 2.130 3,314,873 +88,000 0.23% 7,060,679
2023-03-10 2023-03-08 2.210 3,226,873 -8,000 0.23% 7,131,389
2023-03-08 2023-03-06 2.130 3,234,873 -16,000 0.23% 6,890,279
2023-03-07 2023-03-03 2.330 3,250,873 +8,000 0.23% 7,574,534
2023-03-03 2023-03-01 2.360 3,242,873 +24,000 0.23% 7,653,180
2023-03-02 2023-02-28 2.510 3,218,873 +8,000 0.23% 8,079,371
2023-03-01 2023-02-27 1.920 3,210,873 +8,000 0.23% 6,164,876
2023-02-28 2023-02-24 1.590 3,202,873 +64,000 0.23% 5,092,568
2023-02-27 2023-02-23 1.760 3,138,873 +72,000 0.22% 5,524,416
2023-02-24 2023-02-22 2.180 3,066,873 +32,000 0.22% 6,685,783
2023-02-23 2023-02-21 2.210 3,034,873 +24,000 0.21% 6,707,069
2023-02-22 2023-02-20 2.590 3,010,873 +96,000 0.21% 7,798,161
2023-02-21 2023-02-17 3.050 2,914,873 +40,000 0.21% 8,890,363
2023-02-20 2023-02-16 3.090 2,874,873 +32,000 0.20% 8,883,358
2023-02-08 2023-02-06 3.080 2,842,873 +16,000 0.20% 8,756,049
2023-01-26 2023-01-19 3.160 2,826,873 +8,000 0.20% 8,932,919
2023-01-18 2023-01-16 3.110 2,818,873 +8,000 0.20% 8,766,695
2023-01-16 2023-01-12 3.110 2,810,873 +8,000 0.20% 8,741,815
2023-01-13 2023-01-11 3.430 2,802,873 -48,000 0.20% 9,613,854
2023-01-12 2023-01-10 3.190 2,850,873 +8,000 0.20% 9,094,285
2022-12-22 2022-12-20 3.330 2,842,873 -8,000 0.20% 9,466,767
2022-12-14 2022-12-12 3.580 2,850,873 +16,000 0.20% 10,206,125
2022-12-13 2022-12-09 3.500 2,834,873 +8,000 0.20% 9,922,056
2022-12-12 2022-12-08 3.570 2,826,873 +8,000 0.20% 10,091,937
2022-12-09 2022-12-07 3.600 2,818,873 +16,000 0.20% 10,147,943
2022-12-07 2022-12-05 3.610 2,802,873 +8,000 0.20% 10,118,372
2022-11-30 2022-11-28 3.630 2,794,873 +8,000 0.20% 10,145,389
2022-11-28 2022-11-24 3.690 2,786,873 +8,000 0.20% 10,283,561
2022-11-21 2022-11-17 3.940 2,778,873 +8,000 0.20% 10,948,760
2022-11-11 2022-11-09 3.960 2,770,873 +40,000 0.20% 10,972,657
2022-11-10 2022-11-08 4.050 2,730,873 +8,000 0.19% 11,060,036
2022-11-07 2022-11-03 4.030 2,722,873 +16,000 0.19% 10,973,178
2022-11-03 2022-11-01 3.990 2,706,873 +8,000 0.19% 10,800,423
2022-11-01 2022-10-28 4.400 2,698,873 +16,000 0.19% 11,875,041
2022-10-31 2022-10-27 4.400 2,682,873 +8,000 0.19% 11,804,641
2022-10-28 2022-10-26 4.410 2,674,873 +16,000 0.19% 11,796,190
2022-10-27 2022-10-25 4.400 2,658,873 -32,000 0.19% 11,699,041
2022-10-25 2022-10-21 4.030 2,690,873 +8,000 0.19% 10,844,218
2022-10-19 2022-10-17 4.010 2,682,873 -16,000 0.19% 10,758,321
2022-10-13 2022-10-11 4.000 2,698,873 +8,000 0.19% 10,795,492
2022-09-30 2022-09-28 3.910 2,690,873 -16,000 0.19% 10,521,313
2022-09-28 2022-09-26 4.090 2,706,873 -8,000 0.19% 11,071,111
2022-09-26 2022-09-22 4.100 2,714,873 -40,000 0.19% 11,130,979
2022-09-21 2022-09-19 4.190 2,754,873 +16,000 0.20% 11,542,918
2022-09-20 2022-09-16 4.170 2,738,873 -112,000 0.20% 11,421,100
2022-09-07 2022-09-05 4.380 2,850,873 +16,000 0.20% 12,486,824
2022-09-05 2022-09-01 4.550 2,834,873 +16,000 0.20% 12,898,672
2022-09-02 2022-08-31 4.370 2,818,873 +8,000 0.20% 12,318,475
2022-08-29 2022-08-25 4.670 2,810,873 -16,000 0.20% 13,126,777
2022-08-25 2022-08-23 4.770 2,826,873 -32,000 0.20% 13,484,184
2022-08-19 2022-08-17 4.720 2,858,873 -8,000 0.21% 13,493,881
2022-08-09 2022-08-05 4.540 2,866,873 +24,000 0.21% 13,015,603
2022-08-04 2022-08-02 4.730 2,842,873 +8,000 0.20% 13,446,789
2022-07-21 2022-07-19 4.800 2,834,873 -24,000 0.20% 13,607,390
2022-07-20 2022-07-18 4.800 2,858,873 +8,000 0.21% 13,722,590
2022-07-15 2022-07-13 4.860 2,850,873 +16,000 0.20% 13,855,243
2022-07-14 2022-07-12 4.940 2,834,873 -16,000 0.20% 14,004,273
2022-06-23 2022-06-21 5.050 2,850,873 -16,000 0.20% 14,396,909
2022-06-20 2022-06-16 4.680 2,866,873 -56,000 0.21% 13,416,966
2022-06-17 2022-06-15 4.790 2,922,873 -8,000 0.21% 14,000,562
2022-06-16 2022-06-14 4.680 2,930,873 -24,000 0.21% 13,716,486
2022-06-15 2022-06-13 4.890 2,954,873 +16,000 0.21% 14,449,329
2022-06-10 2022-06-08 5.100 2,938,873 -8,000 0.21% 14,988,252
2022-06-09 2022-06-07 4.980 2,946,873 +16,000 0.21% 14,675,428
2022-06-08 2022-06-06 5.080 2,930,873 -16,000 0.21% 14,888,835
2022-06-07 2022-06-02 5.060 2,946,873 +16,000 0.21% 14,911,177
2022-06-06 2022-06-01 5.040 2,930,873 +48,000 0.21% 14,771,600
2022-06-02 2022-05-31 5.010 2,882,873 +16,000 0.21% 14,443,194
2022-06-01 2022-05-30 4.860 2,866,873 +64,000 0.21% 13,933,003
2022-05-31 2022-05-27 4.890 2,802,873 +16,000 0.21% 13,706,049
2022-05-30 2022-05-26 4.850 2,786,873 -32,000 0.21% 13,516,334
2022-05-27 2022-05-25 4.610 2,818,873 -16,000 0.21% 12,995,005
2022-05-26 2022-05-24 4.530 2,834,873 +24,000 0.21% 12,841,975
2022-05-25 2022-05-23 4.330 2,810,873 -24,000 0.21% 12,171,080
2022-05-23 2022-05-19 4.500 2,834,873 +16,000 0.21% 12,756,928
2022-05-20 2022-05-18 4.380 2,818,873 -32,000 0.21% 12,346,664
2022-05-18 2022-05-16 3.770 2,850,873 +40,000 0.21% 10,747,791
2022-05-12 2022-05-10 3.710 2,810,873 +16,000 0.21% 10,428,339
2022-05-04 2022-04-29 3.640 2,794,873 +8,000 0.21% 10,173,338
2022-05-03 2022-04-28 3.720 2,786,873 +16,000 0.21% 10,367,168
2022-04-29 2022-04-27 3.710 2,770,873 -200,000 0.20% 10,279,939
2022-04-27 2022-04-25 3.820 2,970,873 +24,000 0.22% 11,348,735
2022-04-25 2022-04-21 3.790 2,946,873 +16,000 0.22% 11,168,649
2022-04-22 2022-04-20 3.800 2,930,873 +16,000 0.22% 11,137,317
2022-04-20 2022-04-14 4.040 2,914,873 +24,000 0.22% 11,776,087
2022-04-19 2022-04-13 3.950 2,890,873 +16,000 0.21% 11,418,948
2022-04-14 2022-04-12 4.150 2,874,873 +8,000 0.21% 11,930,723
2022-04-13 2022-04-11 4.160 2,866,873 +16,000 0.21% 11,926,192
2022-04-12 2022-04-08 4.100 2,850,873 +16,000 0.21% 11,688,579
2022-04-11 2022-04-07 4.000 2,834,873 +8,000 0.21% 11,339,492
2022-04-04 2022-03-31 3.980 2,826,873 +16,000 0.21% 11,250,955
2022-04-01 2022-03-30 3.950 2,810,873 -8,000 0.21% 11,102,948
2022-03-31 2022-03-29 3.880 2,818,873 -40,000 0.21% 10,937,227
2022-03-30 2022-03-28 3.940 2,858,873 -800,000 0.21% 11,263,960
2022-03-29 2022-03-25 4.070 3,658,873 +8,000 0.27% 14,891,613
2022-03-28 2022-03-24 4.120 3,650,873 -16,000 0.27% 15,041,597
2022-03-25 2022-03-23 4.140 3,666,873 -48,000 0.27% 15,180,854
2022-03-24 2022-03-22 4.100 3,714,873 -16,000 0.28% 15,230,979
2022-03-23 2022-03-21 4.040 3,730,873 -8,000 0.28% 15,072,727
2022-03-21 2022-03-17 3.900 3,738,873 -104,000 0.28% 14,581,605
2022-03-18 2022-03-16 3.940 3,842,873 +192,000 0.28% 15,140,920
2022-03-17 2022-03-15 3.880 3,650,873 -8,000 0.27% 14,165,387
2022-03-14 2022-03-10 3.840 3,658,873 +32,000 0.27% 14,050,072
2022-03-11 2022-03-09 3.700 3,626,873 -8,000 0.27% 13,419,430
2022-03-09 2022-03-07 3.560 3,634,873 +24,000 0.27% 12,940,148
2022-03-04 2022-03-02 3.600 3,610,873 +16,000 0.27% 12,999,143
2022-03-03 2022-03-01 3.550 3,594,873 +16,000 0.27% 12,761,799
2022-02-25 2022-02-23 3.590 3,578,873 -152,000 0.27% 12,848,154
2022-02-23 2022-02-21 3.500 3,730,873 +1,096,000 0.28% 13,058,056
2022-02-21 2022-02-17 3.480 2,634,873 +8,000 0.20% 9,169,358
2022-02-17 2022-02-15 3.300 2,626,873 +8,000 0.19% 8,668,681
2022-02-16 2022-02-14 3.360 2,618,873 +16,000 0.19% 8,799,413
2022-02-15 2022-02-11 3.460 2,602,873 +32,000 0.19% 9,005,941
2022-02-09 2022-02-07 3.500 2,570,873 +56,000 0.19% 8,998,056
2022-01-25 2022-01-21 3.650 2,514,873 -8,000 0.19% 9,179,286
2022-01-20 2022-01-18 3.720 2,522,873 -24,000 0.19% 9,385,088
2022-01-19 2022-01-17 3.550 2,546,873 +40,000 0.19% 9,041,399
2022-01-12 2022-01-10 3.270 2,506,873 -16,000 0.19% 8,197,475
2022-01-05 2022-01-03 3.310 2,522,873 +8,000 0.19% 8,350,710
2021-12-23 2021-12-21 3.150 2,514,873 -64,000 0.19% 7,921,850
2021-12-22 2021-12-20 3.160 2,578,873 +32,000 0.19% 8,149,239
2021-12-20 2021-12-16 3.290 2,546,873 +64,000 0.19% 8,379,212
2021-12-17 2021-12-15 3.230 2,482,873 -16,000 0.18% 8,019,680
2021-12-16 2021-12-14 3.420 2,498,873 +48,000 0.19% 8,546,146
2021-12-10 2021-12-08 3.130 2,450,873 +32,000 0.18% 7,671,232
2021-12-07 2021-12-03 3.050 2,418,873 +16,000 0.18% 7,377,563
2021-12-03 2021-12-01 3.040 2,402,873 +16,000 0.18% 7,304,734
2021-11-26 2021-11-24 3.250 2,386,873 +112,000 0.18% 7,757,337
2021-11-22 2021-11-18 3.150 2,274,873 +8,000 0.17% 7,165,850
2021-11-18 2021-11-16 3.080 2,266,873 +8,000 0.17% 6,981,969
2021-11-17 2021-11-15 3.100 2,258,873 +120,000 0.17% 7,002,506
2021-11-15 2021-11-11 2.550 2,138,873 +24,000 0.16% 5,454,126
2021-10-28 2021-10-26 2.640 2,114,873 +32,000 0.16% 5,583,265
2021-10-26 2021-10-22 2.820 2,082,873 +16,000 0.15% 5,873,702
2021-10-22 2021-10-20 2.840 2,066,873 +24,000 0.15% 5,869,919
2021-10-21 2021-10-19 2.880 2,042,873 +112,000 0.15% 5,883,474
2021-10-20 2021-10-18 2.880 1,930,873 +384,000 0.14% 5,560,914
2021-10-19 2021-10-15 3.000 1,546,873 -32,000 0.12% 4,640,619
2021-10-11 2021-10-07 3.220 1,578,873 -16,000 0.12% 5,083,971
2021-10-08 2021-10-06 3.160 1,594,873 -8,000 0.12% 5,039,799
2021-10-04 2021-09-29 3.620 1,602,873 -40,000 0.12% 5,802,400
2021-09-30 2021-09-28 3.650 1,642,873 +8,000 0.12% 5,996,486
2021-09-28 2021-09-24 3.820 1,634,873 +32,000 0.12% 6,245,215
2021-09-20 2021-09-16 4.070 1,602,873 -8,000 0.12% 6,523,693
2021-09-15 2021-09-13 3.940 1,610,873 -16,000 0.12% 6,346,840
2021-09-14 2021-09-10 3.880 1,626,873 -24,000 0.12% 6,312,267
2021-09-10 2021-09-08 3.780 1,650,873 +8,000 0.12% 6,240,300
2021-09-09 2021-09-07 3.810 1,642,873 -16,000 0.12% 6,259,346
2021-09-02 2021-08-31 3.900 1,658,873 -64,000 0.12% 6,469,605
2021-08-31 2021-08-27 3.820 1,722,873 +8,000 0.13% 6,581,375
2021-08-27 2021-08-25 3.810 1,714,873 +24,000 0.13% 6,533,666
2021-08-26 2021-08-24 4.370 1,690,873 -8,000 0.13% 7,389,115
2021-08-25 2021-08-23 4.510 1,698,873 -16,000 0.13% 7,661,917
2021-08-24 2021-08-20 4.530 1,714,873 -16,000 0.13% 7,768,375
2021-08-20 2021-08-18 4.660 1,730,873 -24,000 0.13% 8,065,868
2021-08-19 2021-08-17 4.660 1,754,873 -16,000 0.13% 8,177,708
2021-08-18 2021-08-16 4.690 1,770,873 -8,000 0.13% 8,305,394
2021-08-17 2021-08-13 4.620 1,778,873 +8,000 0.13% 8,218,393
2021-08-16 2021-08-12 4.730 1,770,873 -8,000 0.13% 8,376,229
2021-08-13 2021-08-11 4.570 1,778,873 -176,000 0.13% 8,129,450
2021-08-10 2021-08-06 4.000 1,954,873 +16,000 0.15% 7,819,492
2021-08-09 2021-08-05 4.140 1,938,873 -56,000 0.15% 8,026,934
2021-08-06 2021-08-04 4.000 1,994,873 -168,000 0.15% 7,979,492
2021-08-05 2021-08-03 3.550 2,162,873 -8,000 0.16% 7,678,199
2021-08-04 2021-08-02 3.550 2,170,873 -80,000 0.16% 7,706,599
2021-08-03 2021-07-30 3.680 2,250,873 -24,000 0.17% 8,283,213
2021-08-02 2021-07-29 3.520 2,274,873 -32,000 0.17% 8,007,553
2021-07-30 2021-07-28 3.420 2,306,873 +8,000 0.17% 7,889,506
2021-07-29 2021-07-27 3.170 2,298,873 +16,000 0.17% 7,287,427
2021-07-28 2021-07-26 3.030 2,282,873 -16,000 0.17% 6,917,105
2021-07-26 2021-07-22 3.110 2,298,873 -32,000 0.17% 7,149,495
2021-07-19 2021-07-15 2.880 2,330,873 -40,000 0.17% 6,712,914
2021-07-08 2021-07-06 2.850 2,370,873 +56,000 0.18% 6,756,988
2021-07-02 2021-06-29 2.800 2,314,873 +32,000 0.17% 6,481,644
2021-06-24 2021-06-22 2.830 2,282,873 +48,000 0.17% 6,460,531
2021-06-08 2021-06-04 2.780 2,234,873 -8,000 0.17% 6,212,947
2021-06-07 2021-06-03 2.800 2,242,873 +24,000 0.17% 6,280,044
2021-05-20 2021-05-17 2.780 2,218,873 -8,000 0.17% 6,168,467
2021-05-12 2021-05-10 2.810 2,226,873 +8,000 0.17% 6,257,513
2021-05-10 2021-05-06 2.610 2,218,873 -8,000 0.17% 5,791,259
2021-05-07 2021-05-05 2.640 2,226,873 -212,000 0.17% 5,878,945
2021-05-03 2021-04-29 2.860 2,438,873 +16,000 0.18% 6,975,177
2021-04-29 2021-04-27 2.880 2,422,873 +8,000 0.18% 6,977,874
2021-04-27 2021-04-23 2.930 2,414,873 -8,000 0.18% 7,075,578
2021-04-21 2021-04-19 2.840 2,422,873 +48,000 0.18% 6,880,959
2021-04-16 2021-04-14 2.890 2,374,873 +16,000 0.18% 6,863,383
2021-04-12 2021-04-08 2.880 2,358,873 +48,000 0.18% 6,793,554
2021-04-08 2021-04-01 2.760 2,310,873 +48,000 0.17% 6,378,009
2021-04-01 2021-03-30 2.840 2,262,873 +40,000 0.17% 6,426,559
2021-03-31 2021-03-29 3.050 2,222,873 -48,000 0.17% 6,779,763
2021-03-30 2021-03-26 2.890 2,270,873 -48,000 0.17% 6,562,823
2021-03-26 2021-03-24 2.850 2,318,873 -24,000 0.17% 6,608,788
2021-03-25 2021-03-23 2.830 2,342,873 -24,000 0.18% 6,630,331
2021-03-24 2021-03-22 2.540 2,366,873 +16,000 0.18% 6,011,857
2021-03-23 2021-03-19 2.710 2,350,873 +48,000 0.18% 6,370,866
2021-03-19 2021-03-17 2.990 2,302,873 -96,000 0.17% 6,885,590
2021-03-18 2021-03-16 2.900 2,398,873 +8,000 0.18% 6,956,732
2021-03-17 2021-03-15 2.850 2,390,873 +48,000 0.18% 6,813,988
2021-03-16 2021-03-12 2.490 2,342,873 +48,000 0.18% 5,833,754
2021-03-15 2021-03-11 2.320 2,294,873 +8,000 0.17% 5,324,105
2021-03-11 2021-03-09 2.210 2,286,873 -64,000 0.17% 5,053,989
2021-03-10 2021-03-08 2.360 2,350,873 -184,000 0.18% 5,548,060
2021-03-09 2021-03-05 2.270 2,534,873 +128,000 0.19% 5,754,162
2021-03-08 2021-03-04 1.880 2,406,873 +48,000 0.18% 4,524,921
2021-03-05 2021-03-03 1.890 2,358,873 +48,000 0.18% 4,458,270
2021-03-03 2021-03-01 1.850 2,310,873 -24,000 0.17% 4,275,115
2021-02-22 2021-02-18 1.860 2,334,873 -40,000 0.18% 4,342,864
2021-02-19 2021-02-17 1.800 2,374,873 +24,000 0.18% 4,274,771
2021-02-17 2021-02-11 1.890 2,350,873 -960,000 0.18% 4,443,150
2021-02-16 2021-02-09 1.890 3,310,873 +40,000 0.25% 6,257,550
2021-02-10 2021-02-08 1.870 3,270,873 -80,000 0.25% 6,116,533
2021-02-09 2021-02-05 1.880 3,350,873 +88,000 0.25% 6,299,641
2021-02-08 2021-02-04 1.900 3,262,873 +40,000 0.25% 6,199,459
2021-02-05 2021-02-03 1.890 3,222,873 +72,000 0.24% 6,091,230
2021-02-04 2021-02-02 1.910 3,150,873 +120,000 0.24% 6,018,167
2021-02-03 2021-02-01 1.850 3,030,873 +112,000 0.23% 5,607,115
2021-02-02 2021-01-29 1.900 2,918,873 +32,000 0.22% 5,545,859
2021-02-01 2021-01-28 1.940 2,886,873 +88,000 0.22% 5,600,534
2021-01-29 2021-01-27 1.980 2,798,873 +24,000 0.21% 5,541,769
2021-01-15 2021-01-13 1.990 2,774,873 +16,000 0.21% 5,521,997
2021-01-13 2021-01-11 2.010 2,758,873 +168,000 0.21% 5,545,335
2021-01-12 2021-01-08 2.030 2,590,873 +16,000 0.20% 5,259,472
2021-01-06 2021-01-04 2.070 2,574,873 +8,000 0.19% 5,329,987
2021-01-05 2020-12-31 2.150 2,566,873 +8,000 0.19% 5,518,777
2021-01-04 2020-12-29 2.080 2,558,873 -128,000 0.19% 5,322,456
2020-12-30 2020-12-28 2.130 2,686,873 +16,000 0.20% 5,723,039
2020-12-29 2020-12-24 2.250 2,670,873 -256,000 0.20% 6,009,464
2020-12-22 2020-12-18 2.170 2,926,873 +24,000 0.22% 6,351,314
2020-12-18 2020-12-16 2.270 2,902,873 +40,000 0.22% 6,589,522
2020-12-17 2020-12-15 2.180 2,862,873 -80,000 0.22% 6,241,063
2020-12-14 2020-12-10 1.910 2,942,873 -16,000 0.22% 5,620,887
2020-12-11 2020-12-09 1.990 2,958,873 -328,000 0.22% 5,888,157
2020-12-08 2020-12-04 1.990 3,286,873 -16,000 0.25% 6,540,877
2020-12-07 2020-12-03 2.040 3,302,873 +8,000 0.25% 6,737,861
2020-12-03 2020-12-01 2.220 3,294,873 +8,000 0.25% 7,314,618
2020-12-02 2020-11-30 2.390 3,286,873 +16,000 0.25% 7,855,626
2020-12-01 2020-11-27 2.300 3,270,873 -384,000 0.25% 7,523,008
2020-11-30 2020-11-26 1.870 3,654,873 +24,000 0.28% 6,834,613
2020-11-26 2020-11-24 1.800 3,630,873 +56,000 0.27% 6,535,571
2020-11-25 2020-11-23 1.820 3,574,873 +56,000 0.27% 6,506,269
2020-11-23 2020-11-19 1.810 3,518,873 +48,000 0.27% 6,369,160
2020-11-19 2020-11-17 1.830 3,470,873 +72,000 0.26% 6,351,698
2020-11-17 2020-11-13 1.840 3,398,873 +8,000 0.26% 6,253,926
2020-11-16 2020-11-12 1.860 3,390,873 +104,000 0.26% 6,307,024
2020-11-13 2020-11-11 1.840 3,286,873 +24,000 0.25% 6,047,846
2020-11-12 2020-11-10 1.840 3,262,873 +48,000 0.25% 6,003,686
2020-11-11 2020-11-09 1.870 3,214,873 +232,000 0.24% 6,011,813
2020-11-10 2020-11-06 2.030 2,982,873 +56,000 0.22% 6,055,232
2020-11-09 2020-11-05 2.040 2,926,873 +104,000 0.22% 5,970,821
2020-11-06 2020-11-04 2.000 2,822,873 +168,000 0.21% 5,645,746
2020-11-05 2020-11-03 1.980 2,654,873 +8,000 0.20% 5,256,649
2020-11-03 2020-10-30 2.080 2,646,873 +136,000 0.20% 5,505,496
2020-11-02 2020-10-29 2.060 2,510,873 +152,000 0.19% 5,172,398
2020-10-30 2020-10-28 2.040 2,358,873 -120,000 0.18% 4,812,101
2020-10-21 2020-10-19 2.500 2,478,873 +8,000 0.19% 6,197,182
2020-10-20 2020-10-16 2.480 2,470,873 +8,000 0.19% 6,127,765
2020-10-19 2020-10-15 2.500 2,462,873 +8,000 0.19% 6,157,182
2020-10-16 2020-10-14 2.510 2,454,873 +16,000 0.18% 6,161,731
2020-10-14 2020-10-09 2.420 2,438,873 +40,000 0.18% 5,902,073
2020-10-12 2020-10-08 2.550 2,398,873 -16,000 0.18% 6,117,126
2020-10-05 2020-09-29 2.570 2,414,873 +16,000 0.19% 6,206,224
2020-09-29 2020-09-25 2.600 2,398,873 +24,000 0.18% 6,237,070
2020-09-25 2020-09-23 2.730 2,374,873 +8,000 0.18% 6,483,403
2020-09-22 2020-09-18 2.990 2,366,873 -24,000 0.18% 7,076,950
2020-09-14 2020-09-10 2.710 2,390,873 -8,000 0.18% 6,479,266
2020-09-09 2020-09-07 2.720 2,398,873 +16,000 0.18% 6,524,935
2020-09-01 2020-08-28 2.850 2,382,873 +8,000 0.18% 6,791,188
2020-08-28 2020-08-26 2.950 2,374,873 +32,000 0.18% 7,005,875
2020-08-26 2020-08-24 2.880 2,342,873 +80,000 0.18% 6,747,474
2020-08-19 2020-08-17 2.840 2,262,873 +24,000 0.17% 6,426,559
2020-08-17 2020-08-13 3.150 2,238,873 +32,000 0.17% 7,052,450
2020-08-12 2020-08-10 2.830 2,206,873 +16,000 0.17% 6,245,451
2020-08-11 2020-08-07 2.940 2,190,873 -8,000 0.17% 6,441,167
2020-08-10 2020-08-06 2.990 2,198,873 +104,000 0.17% 6,574,630
2020-08-07 2020-08-05 3.000 2,094,873 +24,000 0.16% 6,284,619
2020-08-06 2020-08-04 3.120 2,070,873 +8,000 0.16% 6,461,124
2020-08-04 2020-07-31 3.200 2,062,873 +32,000 0.16% 6,601,194
2020-07-29 2020-07-27 3.500 2,030,873 -48,000 0.16% 7,108,056
2020-07-28 2020-07-24 3.290 2,078,873 +16,000 0.16% 6,839,492
2020-07-20 2020-07-16 3.480 2,062,873 -16,000 0.16% 7,178,798
2020-07-17 2020-07-15 3.780 2,078,873 -40,000 0.16% 7,858,140
2020-07-16 2020-07-14 3.900 2,118,873 -128,000 0.16% 8,263,605
2020-07-15 2020-07-13 3.700 2,246,873 -24,000 0.17% 8,313,430
2020-07-14 2020-07-10 3.180 2,270,873 +40,000 0.17% 7,221,376
2020-07-13 2020-07-09 2.980 2,230,873 +8,000 0.17% 6,648,002
2020-07-10 2020-07-08 2.870 2,222,873 +56,000 0.17% 6,379,646
2020-07-09 2020-07-07 3.000 2,166,873 +24,000 0.17% 6,500,619
2020-07-08 2020-07-06 2.980 2,142,873 +8,000 0.16% 6,385,762
2020-07-07 2020-07-03 3.080 2,134,873 +80,000 0.16% 6,575,409
2020-07-02 2020-06-29 3.390 2,054,873 +8,000 0.16% 6,966,019
2020-06-23 2020-06-19 3.750 2,046,873 +8,000 0.16% 7,675,774
2020-06-22 2020-06-18 3.770 2,038,873 +8,000 0.16% 7,686,551
2020-06-18 2020-06-16 3.900 2,030,873 -80,000 0.16% 7,920,405
2020-06-10 2020-06-08 4.120 2,110,873 -64,000 0.16% 8,696,797
2020-06-08 2020-06-04 4.140 2,174,873 -8,000 0.17% 9,003,974
2020-06-05 2020-06-03 4.120 2,182,873 -8,000 0.17% 8,993,437
2020-06-02 2020-05-29 4.110 2,190,873 -24,000 0.17% 9,004,488
2020-06-01 2020-05-28 4.120 2,214,873 -40,000 0.17% 9,125,277
2020-05-28 2020-05-26 4.400 2,254,873 -16,000 0.17% 9,921,441
2020-05-26 2020-05-22 3.960 2,270,873 -24,000 0.17% 8,992,657
2020-05-25 2020-05-21 4.050 2,294,873 -32,000 0.18% 9,294,236
2020-05-21 2020-05-19 3.800 2,326,873 +40,000 0.18% 8,842,117
2020-05-20 2020-05-18 3.950 2,286,873 +8,000 0.18% 9,033,148
2020-05-19 2020-05-15 3.900 2,278,873 +56,000 0.17% 8,887,605
2020-05-18 2020-05-14 3.680 2,222,873 -8,000 0.17% 8,180,173
2020-05-14 2020-05-12 3.570 2,230,873 +48,000 0.17% 7,964,217
2020-05-12 2020-05-08 3.500 2,182,873 +16,000 0.17% 7,640,056
2020-05-08 2020-05-06 3.480 2,166,873 -80,000 0.17% 7,540,718
2020-05-06 2020-05-04 3.500 2,246,873 -24,000 0.17% 7,864,056
2020-05-05 2020-04-29 3.450 2,270,873 -32,000 0.17% 7,834,512
2020-04-22 2020-04-20 3.500 2,302,873 +16,000 0.18% 8,060,056
2020-04-20 2020-04-16 3.480 2,286,873 -8,000 0.18% 7,958,318
2020-04-14 2020-04-08 3.070 2,294,873 -24,000 0.18% 7,045,260
2020-04-09 2020-04-07 3.100 2,318,873 +80,000 0.18% 7,188,506
2020-04-01 2020-03-30 3.000 2,238,873 +24,000 0.17% 6,716,619
2020-03-27 2020-03-25 3.160 2,214,873 +8,000 0.17% 6,998,999
2020-03-25 2020-03-23 3.100 2,206,873 -88,000 0.17% 6,841,306
2020-03-24 2020-03-20 3.180 2,294,873 +8,000 0.18% 7,297,696
2020-03-19 2020-03-17 3.150 2,286,873 +72,000 0.18% 7,203,650
2020-03-18 2020-03-16 3.340 2,214,873 -136,000 0.17% 7,397,676
2020-03-17 2020-03-13 3.440 2,350,873 -120,000 0.18% 8,087,003
2020-03-16 2020-03-12 3.550 2,470,873 +104,000 0.20% 8,771,599
2020-03-13 2020-03-11 3.830 2,366,873 +152,000 0.19% 9,065,124
2020-03-11 2020-03-09 3.100 2,214,873 -16,000 0.18% 6,866,106
2020-03-10 2020-03-06 3.260 2,230,873 +8,000 0.18% 7,272,646
2020-03-09 2020-03-05 3.360 2,222,873 +40,000 0.18% 7,468,853
2020-03-06 2020-03-04 3.440 2,182,873 +8,000 0.18% 7,509,083
2020-03-05 2020-03-03 3.480 2,174,873 +16,000 0.18% 7,568,558
2020-03-04 2020-03-02 3.490 2,158,873 -40,000 0.17% 7,534,467
2020-03-03 2020-02-28 3.600 2,198,873 -80,000 0.18% 7,915,943
2020-03-02 2020-02-27 3.670 2,278,873 +48,000 0.18% 8,363,464
2020-02-27 2020-02-25 3.710 2,230,873 +16,000 0.18% 8,276,539
2020-02-26 2020-02-24 3.800 2,214,873 +104,000 0.18% 8,416,517
2020-02-25 2020-02-21 3.810 2,110,873 -24,000 0.17% 8,042,426
2020-02-24 2020-02-20 3.520 2,134,873 -248,000 0.17% 7,514,753
2020-02-21 2020-02-19 4.090 2,382,873 -120,000 0.19% 9,745,951
2020-02-20 2020-02-18 4.090 2,502,873 +8,000 0.20% 10,236,751
2020-02-19 2020-02-17 4.170 2,494,873 -80,000 0.20% 10,403,620
2020-02-18 2020-02-14 4.120 2,574,873 +88,000 0.21% 10,608,477
2020-02-17 2020-02-13 4.100 2,486,873 -96,000 0.20% 10,196,179
2020-02-14 2020-02-12 4.200 2,582,873 -384,000 0.21% 10,848,067
2020-02-13 2020-02-11 4.040 2,966,873 +88,000 0.24% 11,986,167
2020-02-12 2020-02-10 3.320 2,878,873 +112,000 0.23% 9,557,858
2020-02-11 2020-02-07 3.220 2,766,873 -96,000 0.22% 8,909,331
2020-02-10 2020-02-06 3.300 2,862,873 -64,000 0.23% 9,447,481
2020-02-07 2020-02-05 3.010 2,926,873 +832,000 0.24% 8,809,888
2020-02-06 2020-02-04 3.460 2,094,873 -292,000 0.17% 7,248,261
2020-02-05 2020-02-03 0.910 2,386,873 +24,000 0.19% 2,172,054
2020-02-04 2020-01-31 0.710 2,362,873 +48,000 0.19% 1,677,640
2020-02-03 2020-01-30 0.810 2,314,873 +408,000 0.19% 1,875,047
2020-01-31 2020-01-29 0.930 1,906,873 +240,000 0.15% 1,773,392
2020-01-30 2020-01-24 1.300 1,666,873 +648,000 0.13% 2,166,935
2019-05-17 2019-05-15 23.120 1,018,873 +882 0.08% 23,556,361
2019-03-08 2019-03-06 22.269 1,017,991 +31,972 0.08% 22,669,927
2019-03-07 2019-03-05 23.070 986,019 +7,994 0.08% 22,747,433
2019-03-06 2019-03-04 24.021 978,025 -23,980 0.08% 23,492,940
2019-03-05 2019-03-01 25.022 1,002,005 +63,945 0.08% 25,071,832
2019-03-04 2019-02-28 25.322 938,060 +31,972 0.08% 23,753,484
2019-02-15 2019-02-13 25.722 906,088 -15,986 0.07% 23,306,641
2019-02-11 2019-02-04 26.273 922,074 +7,993 0.07% 24,225,417
2019-02-08 2019-01-31 27.574 914,081 -7,993 0.07% 25,204,754
2019-01-30 2019-01-28 27.123 922,074 -1,599 0.07% 25,009,859
2019-01-29 2019-01-25 26.473 923,673 -9,991 0.07% 24,452,322
2019-01-28 2019-01-24 26.123 933,664 -7,993 0.08% 24,389,747
2019-01-25 2019-01-23 25.222 941,657 -79,931 0.08% 23,750,319
2019-01-23 2019-01-21 24.821 1,021,588 +7,993 0.08% 25,357,337
2019-01-22 2019-01-18 24.671 1,013,595 -7,993 0.08% 25,006,768
2019-01-21 2019-01-17 24.421 1,021,588 -7,993 0.08% 24,948,348
2019-01-18 2019-01-16 24.021 1,029,581 +7,993 0.08% 24,731,356
2019-01-16 2019-01-14 25.172 1,021,588 -31,972 0.08% 25,715,202
2019-01-15 2019-01-11 26.573 1,053,560 -15,986 0.09% 27,996,257
2019-01-14 2019-01-10 25.722 1,069,546 -55,952 0.09% 27,511,151
2019-01-11 2019-01-09 24.872 1,125,498 +15,986 0.09% 27,992,862
2019-01-10 2019-01-08 23.320 1,109,512 -23,979 0.09% 25,874,031
2019-01-07 2019-01-03 21.769 1,133,491 +7,993 0.09% 24,674,793
2019-01-03 2018-12-31 21.018 1,125,498 -7,993 0.09% 23,655,939
2019-01-02 2018-12-27 20.117 1,133,491 +15,986 0.09% 22,802,912
2018-12-27 2018-12-20 21.569 1,117,505 +7,993 0.09% 24,103,101
2018-12-13 2018-12-11 23.220 1,109,512 +7,994 0.09% 25,762,984
2018-12-11 2018-12-07 24.021 1,101,518 -7,994 0.09% 26,459,341
2018-12-05 2018-12-03 23.020 1,109,512 -23,979 0.09% 25,540,889
2018-12-04 2018-11-30 22.820 1,133,491 +31,973 0.09% 25,865,990
2018-12-03 2018-11-29 24.922 1,101,518 -23,980 0.09% 27,451,566
2018-11-30 2018-11-28 25.122 1,125,498 +7,993 0.09% 28,274,480
2018-11-28 2018-11-26 27.023 1,117,505 +800 0.09% 30,198,781
2018-11-27 2018-11-23 27.174 1,116,705 -15,986 0.09% 30,344,813
2018-11-23 2018-11-21 25.072 1,132,691 +7,993 0.09% 28,398,497
2018-11-19 2018-11-15 25.922 1,124,698 -7,993 0.09% 29,154,921
2018-11-16 2018-11-14 25.772 1,132,691 -7,994 0.09% 29,192,068
2018-11-15 2018-11-13 23.620 1,140,685 -23,979 0.09% 26,943,494
2018-11-13 2018-11-09 21.268 1,164,664 +15,986 0.09% 24,770,556
2018-11-12 2018-11-08 22.770 1,148,678 +15,987 0.09% 26,155,070
2018-11-09 2018-11-07 23.771 1,132,691 -39,966 0.09% 26,924,723
2018-11-08 2018-11-06 25.272 1,172,657 +39,966 0.09% 29,635,247
2018-11-07 2018-11-05 25.022 1,132,691 +23,979 0.09% 28,341,813
2018-11-05 2018-11-01 27.174 1,108,712 -7,993 0.09% 30,127,615
2018-11-01 2018-10-30 25.672 1,116,705 -31,973 0.09% 28,668,304
2018-10-31 2018-10-29 25.372 1,148,678 +7,993 0.09% 29,144,220
2018-10-29 2018-10-25 24.021 1,140,685 -7,993 0.09% 27,400,163
2018-10-26 2018-10-24 24.171 1,148,678 -7,993 0.09% 27,764,612
2018-10-23 2018-10-19 25.772 1,156,671 +7,993 0.09% 29,810,088
2018-10-19 2018-10-16 24.521 1,148,678 -7,993 0.09% 28,166,998
2018-10-16 2018-10-12 22.970 1,156,671 +7,993 0.09% 26,568,603
2018-10-15 2018-10-11 22.970 1,148,678 +7,993 0.09% 26,385,004
2018-10-12 2018-10-10 22.970 1,140,685 -15,986 0.09% 26,201,406
2018-10-11 2018-10-09 23.220 1,156,671 +15,986 0.09% 26,858,021
2018-10-09 2018-10-05 21.719 1,140,685 -7,993 0.09% 24,774,314
2018-10-05 2018-10-03 18.936 1,148,678 +15,987 0.09% 21,751,821
2018-10-04 2018-10-02 19.177 1,132,691 +7,993 0.09% 21,721,166
2018-10-02 2018-09-27 20.117 1,124,698 -23,980 0.09% 22,626,019
2018-09-28 2018-09-26 19.177 1,148,678 -23,979 0.09% 22,027,742
2018-09-26 2018-09-21 16.574 1,172,657 -15,986 0.10% 19,436,028
2018-09-21 2018-09-19 15.734 1,188,643 +15,986 0.10% 18,701,660
2018-09-20 2018-09-18 15.533 1,172,657 +15,986 0.10% 18,215,408
2018-09-19 2018-09-17 15.133 1,156,671 +7,993 0.10% 17,504,021
2018-09-17 2018-09-13 15.994 1,148,678 -39,965 0.09% 18,371,781
2018-09-14 2018-09-12 16.494 1,188,643 -11,390 0.10% 19,605,811
2018-09-13 2018-09-11 16.454 1,200,033 -87,924 0.10% 19,745,638
2018-09-12 2018-09-10 15.714 1,287,957 -87,924 0.11% 20,238,447
2018-09-11 2018-09-07 12.911 1,375,881 +39,966 0.11% 17,764,245
2018-09-06 2018-09-04 12.871 1,335,915 +7,993 0.11% 17,194,754
2018-09-04 2018-08-31 13.211 1,327,922 +15,986 0.11% 17,543,760
2018-09-03 2018-08-30 13.472 1,311,936 +7,993 0.11% 17,673,961
2018-08-29 2018-08-27 13.912 1,303,943 +63,945 0.11% 18,140,514
2018-08-28 2018-08-24 14.513 1,239,998 -3,198 0.10% 17,995,552
2018-08-23 2018-08-21 15.033 1,243,196 -7,993 0.10% 18,688,985
2018-08-17 2018-08-15 15.814 1,251,189 -111,903 0.10% 19,785,917
2018-08-15 2018-08-13 14.673 1,363,092 -7,993 0.11% 20,000,245
2018-08-10 2018-08-08 13.552 1,371,085 +7,993 0.11% 18,580,578
2018-08-08 2018-08-06 13.972 1,363,092 -7,993 0.11% 19,045,254
2018-08-03 2018-08-01 13.131 1,371,085 +39,965 0.11% 18,004,223
2018-07-26 2018-07-24 11.950 1,331,120 +31,973 0.11% 15,907,345
2018-07-25 2018-07-23 12.090 1,299,147 +71,937 0.11% 15,707,295
2018-07-24 2018-07-20 11.710 1,227,210 +15,987 0.10% 14,370,799
2018-07-23 2018-07-19 11.870 1,211,223 -7,993 0.10% 14,377,553
2018-07-20 2018-07-18 12.211 1,219,216 +31,972 0.10% 14,887,325
2018-07-18 2018-07-16 8.607 1,187,244 +7,993 0.10% 10,219,146
2018-07-16 2018-07-12 7.827 1,179,251 +15,986 0.10% 9,229,734
2018-07-12 2018-07-10 7.977 1,163,265 +119,097 0.10% 9,279,256
2018-06-21 2018-06-19 8.117 1,044,168 -7,993 0.09% 8,475,541
2018-06-20 2018-06-15 8.157 1,052,161 -1,599 0.09% 8,582,543
2018-06-13 2018-06-11 8.137 1,053,760 -87,924 0.09% 8,574,493
2018-05-17 2018-05-15 7.587 1,141,684 +7,993 0.09% 8,661,464
2018-05-03 2018-04-30 8.267 1,133,691 -7,993 0.09% 9,372,402
2018-04-27 2018-04-25 7.787 1,141,684 +7,993 0.09% 8,889,998
2018-03-27 2018-03-23 8.848 1,133,691 -7,993 0.09% 10,030,513
2018-03-20 2018-03-16 9.058 1,141,684 -3,996 0.09% 10,341,194
2018-03-06 2018-03-02 8.828 1,145,680 -4,796 0.09% 10,113,654
2018-02-26 2018-02-22 8.357 1,150,476 -17,185 0.09% 9,614,799
2018-02-08 2018-02-06 7.056 1,167,661 -7,993 0.10% 8,239,144
2018-01-30 2018-01-26 6.986 1,175,654 -16,326 0.10% 8,213,176
2018-01-29 2018-01-25 6.886 1,191,980 -7,993 0.10% 8,207,929
2018-01-26 2018-01-24 6.886 1,199,973 -3,997 0.10% 8,262,968
2018-01-24 2018-01-22 6.956 1,203,970 -15,986 0.10% 8,374,842
2018-01-12 2018-01-10 6.916 1,219,956 +7,993 0.10% 8,437,201
2018-01-11 2018-01-09 6.886 1,211,963 +7,993 0.10% 8,345,531
2018-01-10 2018-01-08 7.146 1,203,970 -19,583 0.10% 8,603,795
2018-01-09 2018-01-05 7.116 1,223,553 -7,993 0.10% 8,707,000
2018-01-08 2018-01-04 7.006 1,231,546 -15,986 0.10% 8,628,292
2018-01-05 2018-01-03 7.466 1,247,532 -5,919 0.10% 9,314,653
2018-01-04 2018-01-02 8.257 1,253,451 -7,993 0.10% 10,349,932
2017-12-29 2017-12-27 8.948 1,261,444 -7,993 0.10% 11,287,082
2017-12-27 2017-12-21 8.838 1,269,437 +23,979 0.10% 11,218,842
2017-12-21 2017-12-19 8.197 1,245,458 -10,391 0.10% 10,209,140
2017-12-20 2017-12-18 8.537 1,255,849 -27,976 0.10% 10,721,675
2017-12-19 2017-12-15 9.088 1,283,825 +7,994 0.11% 11,667,233
2017-12-18 2017-12-14 9.218 1,275,831 -7,994 0.10% 11,760,586
2017-12-15 2017-12-13 9.088 1,283,825 -1,598 0.11% 11,667,233
2017-12-14 2017-12-12 9.428 1,285,423 -7,993 0.11% 12,119,177
2017-12-13 2017-12-11 9.428 1,293,416 -201,426 0.11% 12,194,537
2017-12-11 2017-12-07 9.418 1,494,842 +7,993 0.12% 14,078,653
2017-12-08 2017-12-06 9.308 1,486,849 -31,972 0.12% 13,839,678
2017-12-05 2017-12-01 8.908 1,518,821 -7,993 0.12% 13,529,221
2017-12-04 2017-11-30 8.758 1,526,814 -7,993 0.13% 13,371,199
2017-12-01 2017-11-29 8.137 1,534,807 +7,993 0.13% 12,488,794
2017-11-30 2017-11-28 8.187 1,526,814 +31,972 0.13% 12,500,161
2017-11-29 2017-11-27 8.237 1,494,842 -55,951 0.12% 12,313,210
2017-11-23 2017-11-21 8.357 1,550,793 +23,979 0.13% 12,960,343
2017-11-22 2017-11-20 8.237 1,526,814 +127,889 0.13% 12,576,568
2017-11-21 2017-11-17 8.017 1,398,925 -7,993 0.11% 11,215,099
2017-11-20 2017-11-16 7.196 1,406,918 -9,115 0.12% 10,124,506
2017-11-17 2017-11-15 7.156 1,416,033 -7,993 0.12% 10,133,409
2017-11-16 2017-11-14 7.106 1,424,026 +7,993 0.12% 10,119,346
2017-11-14 2017-11-10 6.686 1,416,033 -55,951 0.12% 9,467,297
2017-11-10 2017-11-08 6.706 1,471,984 -20,782 0.12% 9,870,839
2017-11-09 2017-11-07 6.536 1,492,766 -16,386 0.12% 9,756,209
2017-11-08 2017-11-06 6.005 1,509,152 -20,782 0.12% 9,062,759
2017-11-07 2017-11-03 5.605 1,529,934 -56,351 0.13% 8,575,055
2017-11-02 2017-10-31 5.625 1,586,285 -47,959 0.13% 8,922,647
2017-11-01 2017-10-30 5.645 1,634,244 -79,931 0.13% 9,225,123
2017-10-31 2017-10-27 5.785 1,714,175 -111,903 0.14% 9,916,517
2017-10-30 2017-10-26 5.655 1,826,078 -17,584 0.15% 10,326,281
2017-10-27 2017-10-25 5.575 1,843,662 -78,332 0.15% 10,278,096
2017-10-26 2017-10-24 5.285 1,921,994 -19,983 0.16% 10,156,922
2017-10-25 2017-10-23 4.284 1,941,977 +23,979 0.16% 8,318,864
2017-10-24 2017-10-20 3.823 1,917,998 +183,841 0.16% 7,333,101
2017-10-23 2017-10-19 3.073 1,734,157 +47,958 0.14% 5,328,475
2017-10-19 2017-10-17 3.753 1,686,199 -443,615 0.14% 6,328,726
2017-10-18 2017-10-16 3.933 2,129,814 -7,993 0.18% 8,377,422
2017-10-16 2017-10-12 4.134 2,137,807 +7,993 0.18% 8,836,794
2017-10-13 2017-10-11 4.074 2,129,814 +5,595 0.18% 8,675,855
2017-10-12 2017-10-10 4.154 2,124,219 -17,585 0.17% 8,823,148
2017-10-11 2017-10-09 4.164 2,141,804 -15,986 0.18% 8,917,626
2017-10-10 2017-10-06 4.174 2,157,790 -23,979 0.18% 9,005,782
2017-10-09 2017-10-04 4.214 2,181,769 -51,955 0.18% 9,193,207
2017-10-06 2017-10-03 4.184 2,233,724 -10,391 0.18% 9,345,057
2017-10-03 2017-09-28 4.244 2,244,115 -39,966 0.18% 9,523,293
2017-09-29 2017-09-27 4.264 2,284,081 -63,145 0.19% 9,738,617
2017-09-28 2017-09-26 4.374 2,347,226 -55,952 0.19% 10,266,266
2017-09-27 2017-09-25 4.054 2,403,178 -127,089 0.20% 9,741,305
2017-09-26 2017-09-22 3.703 2,530,267 -87,924 0.21% 9,370,101
2017-09-25 2017-09-21 3.403 2,618,191 -15,986 0.22% 8,909,563
2017-09-22 2017-09-20 3.473 2,634,177 -279,758 0.22% 9,148,515
2017-09-21 2017-09-19 3.203 2,913,935 -63,945 0.24% 9,332,672
2017-09-20 2017-09-18 3.083 2,977,880 -27,576 0.24% 9,179,818
2017-09-19 2017-09-15 3.023 3,005,456 -105,508 0.25% 9,084,342
2017-09-18 2017-09-14 2.832 3,110,964 -95,917 0.26% 8,811,657
2017-09-15 2017-09-13 2.772 3,206,881 -31,972 0.26% 8,890,758
2017-09-14 2017-09-12 2.752 3,238,853 -79,931 0.27% 8,914,564
2017-09-13 2017-09-11 2.602 3,318,784 -65,943 0.27% 8,636,316
2017-09-12 2017-09-08 2.402 3,384,727 -13,988 0.28% 8,130,384
2017-09-11 2017-09-07 2.342 3,398,715 -71,938 0.28% 7,959,885
2017-09-08 2017-09-06 2.402 3,470,653 -103,909 0.29% 8,336,785
2017-09-07 2017-09-05 2.332 3,574,562 +113,501 0.29% 8,335,947
2017-09-06 2017-09-04 2.092 3,461,061 -31,972 0.28% 7,239,886
2017-09-05 2017-09-01 2.042 3,493,033 -15,986 0.29% 7,131,962
2017-09-04 2017-08-31 2.042 3,509,019 +7,993 0.29% 7,164,602
2017-09-01 2017-08-30 2.082 3,501,026 +7,993 0.29% 7,288,444
2017-08-30 2017-08-28 2.282 3,493,033 -31,972 0.29% 7,971,017
2017-08-29 2017-08-25 2.392 3,525,005 -104,710 0.29% 8,432,062
2017-08-28 2017-08-24 2.302 3,629,715 -95,117 0.30% 8,355,579
2017-08-24 2017-08-21 2.122 3,724,832 -543,529 0.31% 7,903,487
2017-08-22 2017-08-18 2.172 4,268,361 -283,754 0.35% 9,270,370
2017-08-21 2017-08-17 1.992 4,552,115 -359,689 0.37% 9,066,559
2017-08-18 2017-08-16 1.842 4,911,804 -183,840 0.40% 9,045,551
2017-08-17 2017-08-15 1.832 5,095,644 -303,737 0.42% 9,333,109
2017-08-16 2017-08-14 1.892 5,399,381 +18,384 0.44% 10,213,673
2017-08-15 2017-08-11 1.912 5,380,997 -167,855 0.44% 10,286,610
2017-08-14 2017-08-10 1.952 5,548,852 -567,468 0.46% 10,829,638
2017-08-11 2017-08-09 1.701 6,116,320 -255,778 0.50% 10,406,754
2017-08-10 2017-08-08 1.621 6,372,098 +95,917 0.52% 10,331,744
2017-08-09 2017-08-07 1.661 6,276,181 +39,965 0.52% 10,427,489
2017-08-08 2017-08-04 1.491 6,236,216 -31,972 0.51% 9,300,014
2017-08-07 2017-08-03 1.391 6,268,188 -95,917 0.52% 8,720,331
2017-08-04 2017-08-02 1.261 6,364,105 -1,599,011 0.52% 8,025,721
2017-08-03 2017-08-01 1.131 7,963,116 -2,477,852 0.65% 9,006,119
2017-08-02 2017-07-31 1.081 10,440,968 -4,492,108 0.86% 11,286,017
2017-08-01 2017-07-28 1.041 14,933,076 -2,102,178 1.23% 15,543,857
2017-07-28 2017-07-26 0.881 17,035,254 -631,453 1.40% 15,004,014
2017-07-21 2017-07-19 0.761 17,666,707 -55,951 1.45% 13,438,332
2017-07-20 2017-07-18 0.761 17,722,658 +39,965 1.46% 13,480,892
2017-07-19 2017-07-17 0.771 17,682,693 +31,972 1.45% 13,627,472
2017-07-18 2017-07-14 0.791 17,650,721 +39,966 1.45% 13,956,153
2017-07-12 2017-07-10 0.851 17,610,755 -271,765 1.45% 14,982,113
2017-07-11 2017-07-07 0.871 17,882,520 +39,965 1.47% 15,571,274
2017-07-10 2017-07-06 0.861 17,842,555 -959,168 1.47% 15,357,894
2017-07-06 2017-07-04 0.831 18,801,723 -245,761 1.55% 15,618,953
2017-07-05 2017-07-03 0.851 19,047,484 +2,797,575 1.57% 16,204,391
2017-07-04 2017-06-30 0.791 16,249,909 +2,493,839 1.34% 12,848,552
2017-07-03 2017-06-29 0.791 13,756,070 +2,094,186 1.13% 10,876,712
2017-06-29 2017-06-27 0.831 11,661,884 -31,973 0.96% 9,687,751
2017-06-26 2017-06-22 0.821 11,693,857 -11,989 0.96% 9,597,272
2017-06-23 2017-06-21 0.761 11,705,846 +2,251 0.96% 8,904,152
2017-06-21 2017-06-19 0.811 11,703,595 -4,000,534 0.96% 9,488,127
2017-06-20 2017-06-16 0.791 15,704,129 -3,652,834 1.29% 12,417,013
2017-06-16 2017-06-14 0.741 19,356,963 -143,876 1.59% 14,336,565
2017-06-14 2017-06-12 0.751 19,500,839 -79,930 1.60% 14,638,303
2017-06-13 2017-06-09 0.721 19,580,769 +1,697,912 1.61% 14,110,370
2017-06-12 2017-06-08 0.731 17,882,857 -207,820 16.17% 13,065,798
2017-06-08 2017-06-06 0.691 18,090,677 -79,930 16.36% 12,493,384
2017-06-05 2017-06-01 0.701 18,170,607 -7,993 16.43% 12,730,447
2017-06-01 2017-05-29 0.621 18,178,600 -95,917 16.44% 11,280,499
2017-05-29 2017-05-25 0.661 18,274,517 +55,951 16.52% 12,071,633
2017-05-26 2017-05-24 0.651 18,218,566 -479,584 16.47% 11,852,330
2017-05-25 2017-05-23 0.651 18,698,150 -79,931 16.91% 12,164,329
2017-05-24 2017-05-22 0.751 18,778,081 -439,619 16.98% 14,095,765
2017-05-23 2017-05-19 0.701 19,217,700 +63,945 17.37% 13,464,047
2017-05-15 2017-05-11 0.681 19,153,755 +79,930 17.32% 13,035,840
2017-05-12 2017-05-10 0.671 19,073,825 -79,930 17.24% 12,790,537
2017-05-10 2017-05-08 0.671 19,153,755 +285,877 17.32% 12,844,136
2017-05-05 2017-05-02 0.660 18,867,878 +39,369 17.32% 12,460,729
2017-05-02 2017-04-27 0.681 18,828,509 +70,863 17.28% 12,817,336
2017-04-19 2017-04-13 0.762 18,757,646 -86,611 1.72% 14,293,765
2017-04-10 2017-04-06 0.711 18,844,257 -78,738 1.73% 13,402,447
2017-04-06 2017-04-03 0.681 18,922,995 +35,432 1.74% 12,881,657
2017-03-28 2017-03-24 0.732 18,887,563 -39,369 1.73% 13,817,054
2017-03-23 2017-03-21 0.691 18,926,932 +39,369 1.74% 13,076,640
2017-03-21 2017-03-17 0.671 18,887,563 -157,475 1.73% 12,665,633
2017-03-20 2017-03-16 0.711 19,045,038 +78,737 1.75% 13,545,247
2017-03-17 2017-03-15 0.711 18,966,301 +15,748 1.74% 13,489,247
2017-03-16 2017-03-14 0.701 18,950,553 +86,612 1.74% 13,285,504
2017-03-14 2017-03-10 0.752 18,863,941 -110,233 1.73% 14,183,101
2017-03-13 2017-03-09 0.813 18,974,174 -220,466 1.74% 15,422,682
2017-03-09 2017-03-07 0.803 19,194,640 -39,369 1.76% 15,406,859
2017-02-27 2017-02-23 0.711 19,234,009 -55,116 1.77% 13,679,647
2017-02-24 2017-02-22 0.650 19,289,125 -220,466 1.77% 12,542,946
2017-02-21 2017-02-17 0.793 19,509,591 -29,920 1.79% 15,461,435
2017-02-20 2017-02-16 0.772 19,539,511 +157,475 1.79% 15,088,092
2017-02-17 2017-02-15 0.681 19,382,036 -220,465 1.78% 13,194,145
2017-02-16 2017-02-14 0.599 19,602,501 -78,738 1.80% 11,750,884
2017-02-15 2017-02-13 0.569 19,681,239 +39,369 1.81% 11,198,182
2017-02-14 2017-02-10 0.559 19,641,870 -31,495 1.80% 10,976,214
2017-02-13 2017-02-09 0.579 19,673,365 -47,243 1.81% 11,393,589
2017-02-09 2017-02-07 0.599 19,720,608 +165,349 1.81% 11,821,684
2017-01-23 2017-01-19 0.528 19,555,259 +31,495 1.79% 10,331,752
2016-12-23 2016-12-21 0.610 19,523,764 +212,592 1.79% 11,902,052
2016-12-20 2016-12-16 0.610 19,311,172 +188,971 1.77% 11,772,452
2016-12-19 2016-12-15 0.640 19,122,201 -94,486 1.76% 12,240,114
2016-12-16 2016-12-14 0.691 19,216,687 +125,981 1.76% 13,276,832
2016-12-14 2016-12-12 0.579 19,090,706 +31,495 1.75% 11,056,149
2016-12-13 2016-12-09 0.599 19,059,211 +149,602 1.75% 11,425,204
2016-12-12 2016-12-08 0.650 18,909,609 -31,495 1.74% 12,296,162
2016-12-09 2016-12-07 0.640 18,941,104 +86,611 1.74% 12,124,194
2016-12-08 2016-12-06 0.701 18,854,493 +31,495 1.73% 13,218,160
2016-12-07 2016-12-05 0.711 18,822,998 +15,748 1.73% 13,387,327
2016-12-05 2016-12-01 0.752 18,807,250 +118,106 1.73% 14,140,477
2016-12-02 2016-11-30 0.742 18,689,144 +23,622 1.72% 13,861,790
2016-11-30 2016-11-28 0.752 18,665,522 +107,083 1.71% 14,033,917
2016-11-29 2016-11-25 0.762 18,558,439 -47,243 1.70% 14,141,965
2016-11-25 2016-11-23 0.772 18,605,682 +31,495 1.71% 14,367,005
2016-11-24 2016-11-22 0.752 18,574,187 +31,496 1.70% 13,965,246
2016-11-23 2016-11-21 0.752 18,542,691 +110,232 1.70% 13,941,565
2016-11-22 2016-11-18 0.782 18,432,459 -80,706 1.69% 14,420,524
2016-11-21 2016-11-17 0.782 18,513,165 +78,738 1.70% 14,483,664
2016-11-18 2016-11-16 0.742 18,434,427 -62,990 1.69% 13,672,866
2016-11-17 2016-11-15 0.782 18,497,417 +173,223 1.70% 14,471,344
2016-11-16 2016-11-14 0.813 18,324,194 -124,406 1.68% 14,894,362
2016-11-15 2016-11-11 0.853 18,448,600 -78,738 1.69% 15,745,257
2016-11-11 2016-11-09 0.833 18,527,338 -330,698 1.70% 15,435,970
2016-11-10 2016-11-08 0.823 18,858,036 -31,495 1.73% 15,519,886
2016-11-09 2016-11-07 0.833 18,889,531 -31,495 1.73% 15,737,729
2016-11-02 2016-10-31 0.874 18,921,026 -472,427 1.74% 16,532,943
2016-11-01 2016-10-28 0.833 19,393,453 -393,688 1.78% 16,157,570
2016-10-31 2016-10-27 0.793 19,787,141 -354,320 1.82% 15,681,395
2016-10-28 2016-10-26 0.782 20,141,461 -535,417 1.85% 15,757,552
2016-10-27 2016-10-25 0.782 20,676,878 -196,844 1.90% 16,176,432
2016-10-26 2016-10-24 0.803 20,873,722 +15,747 1.92% 16,754,599
2016-10-25 2016-10-20 0.823 20,857,975 +118,107 1.91% 17,165,806
2016-10-19 2016-10-17 0.864 20,739,868 -118,107 1.90% 17,911,500
2016-10-18 2016-10-14 0.823 20,857,975 -78,737 1.91% 17,165,806
2016-10-17 2016-10-13 0.793 20,936,712 -165,350 1.92% 16,592,435
2016-10-14 2016-10-12 0.732 21,102,062 -377,941 1.94% 15,437,054
2016-10-13 2016-10-11 0.701 21,480,003 -677,144 1.97% 15,058,804
2016-10-12 2016-10-07 0.640 22,157,147 -70,864 2.03% 14,182,782
2016-10-11 2016-10-06 0.650 22,228,011 -15,748 2.04% 14,453,986
2016-10-06 2016-10-04 0.660 22,243,759 +181,097 2.04% 14,690,229
2016-10-04 2016-09-30 0.721 22,062,662 -31,495 2.02% 15,915,611
2016-10-03 2016-09-29 0.732 22,094,157 -94,486 2.03% 16,162,814
2016-09-30 2016-09-28 0.721 22,188,643 -346,446 2.04% 16,006,491
2016-09-28 2016-09-26 0.681 22,535,089 +47,243 2.07% 15,340,557
2016-09-27 2016-09-23 0.701 22,487,846 +110,233 2.06% 15,765,364
2016-09-26 2016-09-22 0.732 22,377,613 -181,097 2.05% 16,370,174
2016-09-23 2016-09-21 0.630 22,558,710 -31,495 2.07% 14,210,619
2016-09-22 2016-09-20 0.518 22,590,205 +637,776 2.07% 11,705,700
2016-09-20 2016-09-15 0.711 21,952,429 -78,738 2.01% 15,613,047
2016-09-19 2016-09-14 0.691 22,031,167 +102,359 2.02% 15,221,360
2016-09-15 2016-09-13 0.732 21,928,808 +39,369 2.01% 16,041,854
2016-09-14 2016-09-12 0.752 21,889,439 -62,990 2.01% 16,457,861
2016-09-13 2016-09-09 0.793 21,952,429 -7,874 2.01% 17,397,395
2016-09-09 2016-09-07 0.650 21,960,303 +47,243 2.02% 14,279,906
2016-09-08 2016-09-06 0.610 21,913,060 -31,496 2.01% 13,358,612
2016-09-07 2016-09-05 0.569 21,944,556 +15,748 2.01% 12,485,958
2016-09-02 2016-08-31 0.528 21,928,808 -1,173,192 2.01% 11,585,784
2016-09-01 2016-08-30 0.493 23,102,000 -110,233 2.12% 11,384,091
2016-08-31 2016-08-29 0.452 23,212,233 +78,738 2.13% 10,495,037
2016-08-26 2016-08-24 0.422 23,133,495 +15,747 2.12% 9,754,306
2016-08-23 2016-08-19 0.417 23,117,748 +15,748 2.12% 9,630,225
2016-08-22 2016-08-18 0.442 23,102,000 -472,427 2.12% 10,210,473
2016-08-19 2016-08-17 0.442 23,574,427 -94,485 2.16% 10,419,274
2016-08-18 2016-08-16 0.422 23,668,912 +39,369 2.17% 9,980,066
2016-08-17 2016-08-15 0.396 23,629,543 -102,359 2.17% 9,363,258
2016-08-15 2016-08-11 0.406 23,731,902 -141,728 2.18% 9,644,941
2016-08-12 2016-08-10 0.381 23,873,630 -212,592 2.19% 9,096,132
2016-08-11 2016-08-09 0.371 24,086,222 -23,621 2.21% 8,932,409
2016-08-10 2016-08-08 0.371 24,109,843 -39,369 2.21% 8,941,169
2016-08-09 2016-08-05 0.381 24,149,212 +23,621 2.22% 9,201,132
2016-08-05 2016-08-03 0.376 24,125,591 -78,738 2.21% 9,069,571
2016-08-04 2016-08-01 0.386 24,204,329 +15,748 2.22% 9,345,094
2016-08-03 2016-07-29 0.391 24,188,581 +511,795 2.22% 9,461,896
2016-08-01 2016-07-28 0.432 23,676,786 +1,629,871 2.17% 10,223,950
2016-07-29 2016-07-27 0.427 22,046,915 -47,242 2.02% 9,408,148
2016-07-28 2016-07-26 0.478 22,094,157 -47,243 2.03% 10,550,726
2016-07-27 2016-07-25 0.361 22,141,400 +15,748 2.03% 7,986,205
2016-04-05 2016-03-31 0.305 22,125,652 +78,737 2.03% 6,744,106
2016-04-01 2016-03-30 0.325 22,046,915 +110,233 2.02% 7,168,113
2016-03-31 2016-03-29 0.345 21,936,682 -15,747 2.01% 7,578,040
2016-03-29 2016-03-23 0.361 21,952,429 +125,980 2.01% 7,918,045
2016-03-24 2016-03-22 0.391 21,826,449 +94,485 2.00% 8,537,896
2016-03-17 2016-03-15 0.401 21,731,964 -70,864 1.99% 8,721,740
2016-03-11 2016-03-09 0.401 21,802,828 -141,728 2.00% 8,750,180
2016-03-10 2016-03-08 0.376 21,944,556 +141,728 2.01% 8,249,651
2016-03-09 2016-03-07 0.376 21,802,828 +346,446 2.00% 8,196,371
2016-03-08 2016-03-04 0.447 21,456,382 -102,359 1.97% 9,592,156
2016-03-07 2016-03-03 0.437 21,558,741 -15,747 1.98% 9,418,872
2016-03-04 2016-03-02 0.340 21,574,488 -661,397 1.98% 7,343,318
2016-02-29 2016-02-25 0.300 22,235,885 +173,223 2.04% 6,664,744
2016-02-26 2016-02-24 0.315 22,062,662 +125,980 2.02% 6,949,069
2016-02-25 2016-02-23 0.305 21,936,682 -15,747 2.01% 6,686,506
2016-02-19 2016-02-17 0.305 21,952,429 +330,698 2.01% 6,691,306
2016-02-17 2016-02-15 0.315 21,621,731 -15,747 1.98% 6,810,189
2016-02-16 2016-02-12 0.315 21,637,478 +62,990 1.99% 6,815,149
2016-02-15 2016-02-11 0.320 21,574,488 -204,718 1.98% 6,904,911
2016-02-12 2016-02-05 0.320 21,779,206 +31,495 2.00% 6,970,431
2016-02-11 2016-02-04 0.320 21,747,711 -188,971 2.00% 6,960,351
2016-02-05 2016-02-03 0.310 21,936,682 +165,349 2.01% 6,797,948
2016-02-04 2016-02-02 0.325 21,771,333 -39,368 2.00% 7,078,513
2016-02-03 2016-02-01 0.330 21,810,701 -338,573 2.00% 7,202,115
2016-02-02 2016-01-29 0.290 22,149,274 +338,573 2.03% 6,413,741
2016-02-01 2016-01-28 0.305 21,810,701 +15,747 2.00% 6,648,106
2016-01-29 2016-01-27 0.300 21,794,954 +7,874 2.00% 6,532,584
2016-01-28 2016-01-26 0.284 21,787,080 -62,990 2.00% 6,198,179
2016-01-22 2016-01-20 0.315 21,850,070 -102,359 2.01% 6,882,109
2016-01-21 2016-01-19 0.330 21,952,429 -62,990 2.01% 7,248,915
2016-01-19 2016-01-15 0.325 22,015,419 +47,242 2.02% 7,157,873
2016-01-18 2016-01-14 0.335 21,968,177 -94,485 2.02% 7,365,717
2016-01-15 2016-01-13 0.320 22,062,662 -94,485 2.02% 7,061,151
2015-12-18 2015-12-16 0.391 22,157,147 +86,611 2.03% 8,667,256
2015-12-17 2015-12-15 0.376 22,070,536 +70,864 2.03% 8,297,011
2015-12-15 2015-12-11 0.381 21,999,672 +7,874 2.02% 8,382,132
2015-12-14 2015-12-10 0.386 21,991,798 -62,990 2.02% 8,490,854
2015-12-11 2015-12-09 0.391 22,054,788 +39,369 2.02% 8,627,216
2015-12-09 2015-12-07 0.437 22,015,419 +118,106 2.02% 9,618,392
2015-12-08 2015-12-04 0.427 21,897,313 -685,018 2.01% 9,344,308
2015-12-07 2015-12-03 0.467 22,582,331 -55,117 2.07% 10,554,402
2015-12-04 2015-12-02 0.478 22,637,448 -338,572 2.08% 10,810,166
2015-12-03 2015-12-01 0.518 22,976,020 -440,931 2.11% 11,905,620
2015-12-01 2015-11-27 0.549 23,416,951 +39,369 2.15% 12,847,870
2015-11-27 2015-11-25 0.559 23,377,582 +39,368 2.15% 13,063,794
2015-11-25 2015-11-23 0.579 23,338,214 +78,738 2.14% 13,516,041
2015-11-24 2015-11-20 0.589 23,259,476 +47,243 2.13% 13,706,765
2015-11-19 2015-11-17 0.589 23,212,233 -125,981 2.13% 13,678,925
2015-11-18 2015-11-16 0.599 23,338,214 -480,300 2.14% 13,990,289
2015-11-17 2015-11-13 0.620 23,818,514 +31,495 2.19% 14,762,215
2015-11-16 2015-11-12 0.630 23,787,019 -31,495 2.18% 14,984,379
2015-11-13 2015-11-11 0.610 23,818,514 +78,738 2.19% 14,520,212
2015-11-11 2015-11-09 0.620 23,739,776 -244,087 2.18% 14,713,415
2015-11-10 2015-11-06 0.620 23,983,863 +338,572 2.20% 14,864,695
2015-11-09 2015-11-05 0.620 23,645,291 +228,340 2.17% 14,654,856
2015-11-05 2015-11-03 0.610 23,416,951 +464,552 2.15% 14,275,412
2015-11-04 2015-11-02 0.610 22,952,399 +78,738 2.11% 13,992,212
2015-11-03 2015-10-30 0.630 22,873,661 +795,251 2.10% 14,409,019
2015-10-30 2015-10-28 0.599 22,078,410 +94,486 2.03% 13,235,088
2015-10-29 2015-10-27 0.630 21,983,924 -291,330 2.02% 13,848,539
2015-10-28 2015-10-26 0.650 22,275,254 -968,474 2.04% 14,484,706
2015-10-27 2015-10-23 0.640 23,243,728 -70,864 2.13% 14,878,302
2015-10-26 2015-10-22 0.620 23,314,592 +377,941 2.14% 14,449,895
2015-10-23 2015-10-20 0.579 22,936,651 +31,495 2.11% 13,283,481
2015-10-19 2015-10-15 0.559 22,905,156 +1,031,464 2.10% 12,799,794
2015-10-16 2015-10-14 0.528 21,873,692 -39,368 2.01% 11,556,664
2015-10-15 2015-10-13 0.538 21,913,060 +236,213 2.01% 11,800,107
2015-10-14 2015-10-12 0.538 21,676,847 +244,087 1.99% 11,672,907
2015-10-09 2015-10-07 0.569 21,432,760 +31,495 1.97% 12,194,758
2015-10-06 2015-10-02 0.559 21,401,265 +31,495 1.96% 11,959,394
2015-09-21 2015-09-17 0.589 21,369,770 +47,243 1.96% 12,593,165
2015-09-18 2015-09-16 0.610 21,322,527 +7,873 1.96% 12,998,612
2015-09-17 2015-09-15 0.599 21,314,654 +94,486 1.96% 12,777,249
2015-09-16 2015-09-14 0.610 21,220,168 -94,486 1.95% 12,936,212
2015-09-14 2015-09-10 0.610 21,314,654 +125,981 1.96% 12,993,812
2015-09-10 2015-09-08 0.589 21,188,673 -15,748 1.94% 12,486,445
2015-09-09 2015-09-07 0.579 21,204,421 -15,747 1.95% 12,280,281
2015-09-08 2015-09-04 0.589 21,220,168 +47,242 1.95% 12,505,005
2015-09-07 2015-09-02 0.589 21,172,926 +267,709 2.33% 12,477,165
2015-09-04 2015-09-01 0.599 20,905,217 -165,350 2.30% 12,531,808
2015-09-02 2015-08-31 0.681 21,070,567 -62,990 2.32% 14,343,597
2015-09-01 2015-08-28 0.691 21,133,557 +173,223 2.32% 14,601,200
2015-08-31 2015-08-27 0.681 20,960,334 -7,874 2.30% 14,268,557
2015-08-28 2015-08-26 0.650 20,968,208 +94,486 2.31% 13,634,786
2015-08-27 2015-08-25 0.640 20,873,722 +15,747 2.30% 13,361,262
2015-08-26 2015-08-24 0.782 20,857,975 -866,115 2.29% 16,318,112
2015-08-25 2015-08-21 0.864 21,724,090 -590,533 2.39% 18,761,500
2015-08-24 2015-08-20 0.721 22,314,623 +283,850 2.45% 16,097,371
2015-08-21 2015-08-19 0.701 22,030,773 +322,824 2.42% 15,444,927
2015-08-20 2015-08-18 0.650 21,707,949 -47,242 2.39% 14,115,810
2015-08-19 2015-08-17 0.610 21,755,191 +275,582 2.39% 13,262,372
2015-08-17 2015-08-13 0.503 21,479,609 -118,107 2.36% 10,802,857
2015-08-14 2015-08-12 0.467 21,597,716 -149,601 2.37% 10,094,218
2015-08-13 2015-08-11 0.498 21,747,317 +370,067 2.39% 10,827,017
2015-08-12 2015-08-10 0.508 21,377,250 +23,621 2.35% 10,859,976
2015-08-11 2015-08-07 0.518 21,353,629 -39,369 2.35% 11,064,936
2015-08-10 2015-08-06 0.518 21,392,998 +251,961 2.35% 11,085,336
2015-08-07 2015-08-05 0.610 21,141,037 -23,621 2.32% 12,887,972
2015-08-05 2015-08-03 0.620 21,164,658 +472,426 2.33% 13,117,411
2015-08-04 2015-07-31 0.650 20,692,232 +70,864 2.28% 13,455,330
2015-08-03 2015-07-30 0.691 20,621,368 +236,213 2.27% 14,247,328
2015-07-29 2015-07-27 0.660 20,385,155 -196,844 2.24% 13,462,770
2015-07-28 2015-07-24 0.711 20,581,999 +496,048 2.26% 14,638,367
2015-07-24 2015-07-22 0.732 20,085,951 +39,369 2.21% 14,693,726
2015-07-23 2015-07-21 0.782 20,046,582 -181,097 2.20% 15,683,324
2015-07-21 2015-07-17 0.762 20,227,679 +259,834 2.22% 15,413,965
2015-07-17 2015-07-15 0.701 19,967,845 -456,678 2.20% 13,998,688
2015-07-16 2015-07-14 0.732 20,424,523 +488,174 2.25% 14,941,406
2015-07-15 2015-07-13 0.681 19,936,349 -70,864 2.19% 13,571,488
2015-07-14 2015-07-10 0.843 20,007,213 +2,354,258 2.20% 16,872,201
2015-07-13 2015-07-09 0.691 17,652,955 +992,096 1.94% 12,196,448
2015-07-10 2015-07-08 0.437 16,660,859 +94,485 1.83% 7,279,020
2015-07-09 2015-07-07 0.620 16,566,374 -1,066,897 1.82% 10,267,491
2015-07-08 2015-07-06 0.721 17,633,271 +1,039,339 1.94% 12,720,327
2015-07-07 2015-07-03 0.935 16,593,932 +763,756 1.82% 15,511,156
2015-07-06 2015-07-02 1.179 15,830,176 +1,511,764 1.75% 18,657,385
2015-07-03 2015-06-30 1.260 14,318,412 -1,153,901 1.58% 18,039,462
2015-07-02 2015-06-29 1.168 15,472,313 -440,932 1.71% 18,078,406
2015-06-30 2015-06-26 1.290 15,913,245 -283,456 1.76% 20,533,809
2015-06-29 2015-06-25 1.260 16,196,701 +440,932 1.79% 20,405,878
2015-06-26 2015-06-24 1.361 15,755,769 -2,994,003 1.74% 21,451,193
2015-06-25 2015-06-23 1.087 18,749,772 -10,216,221 2.07% 20,383,878
2015-06-23 2015-06-19 0.701 28,965,993 -125,981 3.21% 20,306,943
2015-06-19 2015-06-17 0.721 29,091,974 +102,359 3.22% 20,986,431
2015-06-18 2015-06-16 0.752 28,989,615 -322,825 3.21% 21,796,221
2015-06-16 2015-06-12 0.762 29,312,440 -78,737 3.24% 22,336,765
2015-06-11 2015-06-09 0.772 29,391,177 -956,664 3.25% 22,695,388
2015-06-10 2015-06-08 0.752 30,347,841 -5,346,292 3.36% 22,817,421
2015-06-09 2015-06-05 0.711 35,694,133 +496,047 3.95% 25,386,447
2015-06-08 2015-06-04 0.701 35,198,086 +590,533 3.90% 24,676,024
2015-06-05 2015-06-03 0.711 34,607,553 +1,244,057 3.83% 24,613,647
2015-06-04 2015-06-02 0.732 33,363,496 -4,299,081 3.69% 24,406,814
2015-06-03 2015-06-01 0.732 37,662,577 -70,864 4.17% 27,551,774
2015-06-02 2015-05-29 0.650 37,733,441 +1,133,824 4.18% 24,536,546
2015-06-01 2015-05-28 0.630 36,599,617 +204,718 4.05% 23,055,539
2015-05-29 2015-05-27 0.711 36,394,899 -952,727 4.03% 25,884,847
2015-05-28 2015-05-26 0.732 37,347,626 -157,869 4.13% 27,321,374
2015-05-27 2015-05-22 0.742 37,505,495 +47,243 4.98% 27,817,930
2015-05-26 2015-05-21 0.772 37,458,252 -513,370 4.97% 28,924,652
2015-05-22 2015-05-20 0.762 37,971,622 -4,884,693 5.04% 28,935,264
2015-05-21 2015-05-19 0.793 42,856,315 -354,320 5.69% 33,963,815
2015-05-20 2015-05-18 0.691 43,210,635 +2,960,539 5.74% 29,854,280
2015-05-19 2015-05-15 0.640 40,250,096 -393,689 5.34% 25,764,072
2015-05-18 2015-05-14 0.599 40,643,785 +118,107 5.40% 24,364,259
2015-05-15 2015-05-13 0.610 40,525,678 +212,592 5.38% 24,705,212
2015-05-14 2015-05-12 0.620 40,313,086 +3,212,500 5.35% 24,985,205
2015-05-13 2015-05-11 0.610 37,100,586 -2,551,103 4.93% 22,617,212
2015-05-12 2015-05-08 0.630 39,651,689 -844,069 5.27% 24,978,159
2015-05-11 2015-05-07 0.549 40,495,758 +677,145 5.38% 22,218,275
2015-05-08 2015-05-06 0.579 39,818,613 +409,436 5.29% 23,060,463
2015-05-07 2015-05-05 0.589 39,409,177 +125,981 5.23% 23,223,753
2015-05-06 2015-05-04 0.589 39,283,196 +574,785 5.22% 23,149,513
2015-05-05 2015-04-30 0.599 38,708,411 +606,281 5.14% 23,204,082
2015-05-04 2015-04-29 0.589 38,102,130 -137,791 5.06% 22,453,513
2015-04-30 2015-04-28 0.589 38,239,921 +496,047 5.08% 22,534,713
2015-04-29 2015-04-27 0.599 37,743,874 -102,359 5.01% 22,625,883
2015-04-28 2015-04-24 0.579 37,846,233 +836,589 5.03% 21,918,183
2015-04-27 2015-04-23 0.599 37,009,644 +740,135 4.91% 22,185,742
2015-04-24 2015-04-22 0.589 36,269,509 +102,359 4.82% 21,373,553
2015-04-23 2015-04-21 0.599 36,167,150 -47,637 4.80% 21,680,702
2015-04-22 2015-04-20 0.559 36,214,787 -1,070,833 4.81% 20,237,444
2015-04-21 2015-04-17 0.528 37,285,620 +125,980 4.95% 19,699,344
2015-04-15 2015-04-13 0.427 37,159,640 +992,096 4.93% 15,857,248
2015-04-14 2015-04-10 0.406 36,167,544 +133,854 4.80% 14,698,941
2015-04-10 2015-04-08 0.422 36,033,690 -39,369 4.79% 15,193,712
2015-04-08 2015-04-01 0.411 36,073,059 -70,864 4.79% 14,843,798
2015-03-26 2015-03-24 0.411 36,143,923 -188,970 4.80% 14,872,958
2015-03-23 2015-03-19 0.381 36,332,893 +62,990 4.82% 13,843,257
2015-03-18 2015-03-16 0.386 36,269,903 +94,485 4.82% 14,003,514
2015-03-12 2015-03-10 0.442 36,175,418 -314,951 4.80% 15,988,579
2015-03-09 2015-03-05 0.437 36,490,369 -944,853 4.85% 15,942,402
2015-03-06 2015-03-04 0.417 37,435,222 -19,684 4.97% 15,594,495
2015-03-05 2015-03-03 0.427 37,454,906 -7,874 4.97% 15,983,248
2015-03-04 2015-03-02 0.406 37,462,780 +236,213 4.97% 15,225,341
2015-03-03 2015-02-27 0.427 37,226,567 +275,582 4.94% 15,885,808
2015-03-02 2015-02-26 0.427 36,950,985 +236,214 4.91% 15,768,208
2015-02-27 2015-02-25 0.432 36,714,771 +157,475 4.88% 15,853,925
2015-02-25 2015-02-23 0.422 36,557,296 +39,369 4.85% 15,414,492
2015-02-24 2015-02-18 0.406 36,517,927 -244,087 4.85% 14,841,341
2015-02-16 2015-02-12 0.366 36,762,014 -1,889,706 4.88% 13,446,487
2015-02-11 2015-02-09 0.361 38,651,720 +47,243 5.13% 13,941,330
2015-02-09 2015-02-05 0.356 38,604,477 +15,747 5.13% 13,728,174
2015-02-04 2015-02-02 0.345 38,588,730 +1,889,706 5.12% 13,330,500
2015-02-03 2015-01-30 0.361 36,699,024 +7,874 4.87% 13,237,010
2015-01-28 2015-01-26 0.351 36,691,150 -78,738 4.87% 12,861,377
2015-01-27 2015-01-23 0.361 36,769,888 -196,844 4.88% 13,262,570
2015-01-26 2015-01-22 0.305 36,966,732 +97,635 4.91% 11,267,806
2015-01-22 2015-01-20 0.376 36,869,097 +748,008 4.90% 13,860,257
2015-01-20 2015-01-16 0.396 36,121,089 +94,486 4.80% 14,313,060
2015-01-19 2015-01-15 0.411 36,026,603 +94,485 4.78% 14,824,682
2015-01-14 2015-01-12 0.432 35,932,118 +22,894,526 4.77% 15,515,965
2015-01-09 2015-01-07 0.447 13,037,592 +5,935,842 1.73% 5,828,504
2015-01-07 2015-01-05 0.457 7,101,750 -826,747 0.94% 3,247,020
2015-01-06 2015-01-02 0.452 7,928,497 -9,842 1.05% 3,584,742
2015-01-05 2014-12-31 0.437 7,938,339 +125,980 1.05% 3,468,208
2015-01-02 2014-12-29 0.422 7,812,359 +740,135 1.04% 3,294,104
2014-12-30 2014-12-24 0.437 7,072,224 -787,377 0.94% 3,089,808
2014-12-23 2014-12-19 0.427 7,859,601 -15,748 1.04% 3,353,952
2014-12-22 2014-12-18 0.427 7,875,349 +771,630 1.05% 3,360,672
2014-12-19 2014-12-17 0.432 7,103,719 -7,874 0.94% 3,067,480
2014-12-18 2014-12-16 0.427 7,111,593 -377,941 0.94% 3,034,752
2014-12-17 2014-12-15 0.422 7,489,534 -110,233 0.99% 3,157,984
2014-12-16 2014-12-12 0.366 7,599,767 -78,737 1.01% 2,779,776
2014-12-15 2014-12-11 0.376 7,678,504 -15,748 1.02% 2,886,592
2014-12-12 2014-12-10 0.371 7,694,252 +94,485 1.02% 2,853,424
2014-12-10 2014-12-08 0.386 7,599,767 -12,991 1.01% 2,934,208
2014-12-09 2014-12-05 0.376 7,612,758 -659,035 1.01% 2,861,876
2014-12-08 2014-12-04 0.391 8,271,793 -779,504 1.10% 3,235,694
2014-12-05 2014-12-03 0.376 9,051,297 -291,330 1.20% 3,402,668
2014-12-04 2014-12-02 0.391 9,342,627 -3,432,965 1.24% 3,654,574
2014-12-03 2014-12-01 0.325 12,775,592 -2,299,142 1.70% 4,153,728
2014-12-02 2014-11-28 0.366 15,074,734 -992,096 2.00% 5,513,904
2014-11-28 2014-11-26 0.386 16,066,830 -15,747 2.13% 6,203,272
2014-11-26 2014-11-24 0.381 16,082,577 -47,243 2.14% 6,127,650
2014-11-24 2014-11-20 0.386 16,129,820 +102,359 2.14% 6,227,592
2014-11-20 2014-11-18 0.396 16,027,461 +944,853 2.13% 6,350,916
2014-11-19 2014-11-17 0.386 15,082,608 +181,097 2.00% 5,823,272
2014-11-18 2014-11-14 0.376 14,901,511 +645,650 1.98% 5,601,948
2014-11-17 2014-11-13 0.371 14,255,861 -614,155 1.89% 5,286,806
2014-11-14 2014-11-12 0.442 14,870,016 +795,251 1.97% 6,572,154
2014-11-13 2014-11-11 0.462 14,074,765 +905,484 1.87% 6,506,682
2014-11-12 2014-11-10 0.467 13,169,281 +2,740,074 1.75% 6,154,984
2014-11-11 2014-11-07 0.442 10,429,207 -118,107 1.38% 4,609,434
2014-11-07 2014-11-05 0.411 10,547,314 +2,889,675 1.40% 4,340,142
2014-11-04 2014-10-31 0.366 7,657,639 -19,684 1.02% 2,800,944
2014-10-30 2014-10-28 0.381 7,677,323 -78,738 1.02% 2,925,150
2014-10-29 2014-10-27 0.361 7,756,061 -62,990 1.03% 2,797,542
2014-10-15 2014-10-13 0.310 7,819,051 +39,369 1.04% 2,423,042
2014-10-14 2014-10-10 0.295 7,779,682 +480,300 1.03% 2,292,276
2014-10-09 2014-10-07 0.320 7,299,382 -94,485 0.97% 2,336,166
2014-10-07 2014-10-03 0.320 7,393,867 +31,495 0.98% 2,366,406
2014-09-23 2014-09-19 0.351 7,362,372 -141,728 0.98% 2,580,738
2014-09-16 2014-09-12 0.351 7,504,100 +62,990 1.00% 2,630,418
2014-09-15 2014-09-11 0.356 7,441,110 +93,698 0.99% 2,646,140
2014-09-11 2014-09-08 0.386 7,347,412 -456,679 0.98% 2,836,776
2014-09-04 2014-09-02 0.305 7,804,091 -62,990 1.04% 2,378,760
2014-09-01 2014-08-28 0.274 7,867,081 +39,369 1.04% 2,158,164
2014-08-28 2014-08-26 0.300 7,827,712 -15,748 1.04% 2,346,194
2014-08-20 2014-08-18 0.315 7,843,460 +23,621 1.04% 2,470,452
2014-08-15 2014-08-13 0.310 7,819,839 +275,582 1.04% 2,423,286
2014-08-14 2014-08-12 0.325 7,544,257 +39,369 1.00% 2,452,864
2014-08-13 2014-08-11 0.345 7,504,888 +133,854 1.00% 2,592,568
2014-08-12 2014-08-08 0.356 7,371,034 -149,601 0.98% 2,621,220
2014-08-11 2014-08-07 0.335 7,520,635 +370,067 1.00% 2,521,596
2014-08-08 2014-08-06 0.376 7,150,568 -858,241 0.95% 2,688,124
2014-07-29 2014-07-25 0.295 8,008,809 +94,485 1.06% 2,359,788
2014-07-22 2014-07-18 0.230 7,914,324 +78,738 1.05% 1,817,311
2014-07-18 2014-07-16 0.254 7,835,586 -165,349 1.04% 1,990,300
2014-07-15 2014-07-11 0.264 8,000,935 +47,242 1.06% 2,113,592
2014-07-11 2014-07-09 0.264 7,953,693 -7,874 1.06% 2,101,112
2014-07-09 2014-07-07 0.264 7,961,567 +15,748 1.06% 2,103,192
2014-07-08 2014-07-04 0.264 7,945,819 +7,874 1.06% 2,099,032
2014-07-07 2014-07-03 0.264 7,937,945 -102,359 1.05% 2,096,952
2014-07-04 2014-07-02 0.264 8,040,304 +94,485 1.07% 2,123,992
2014-07-03 2014-06-30 0.264 7,945,819 +7,874 1.06% 2,099,032
2014-07-02 2014-06-27 0.254 7,937,945 +212,592 1.05% 2,016,300
2014-06-30 2014-06-26 0.254 7,725,353 +7,873 1.03% 1,962,300
2014-06-27 2014-06-25 0.254 7,717,480 +314,951 1.02% 1,960,300
2014-06-25 2014-06-23 0.254 7,402,529 +196,845 0.98% 1,880,300
2014-06-24 2014-06-20 0.254 7,205,684 +370,067 0.96% 1,830,300
2014-06-18 2014-06-16 0.252 6,835,617 -78,738 0.91% 1,722,410
2014-06-17 2014-06-13 0.254 6,914,355 -39,368 0.92% 1,756,300
2014-06-03 2014-05-29 0.254 6,953,723 -3,150 0.92% 1,766,300
2014-05-29 2014-05-27 0.244 6,956,873 +31,495 0.92% 1,696,416
2014-05-23 2014-05-21 0.232 6,925,378 -86,611 0.92% 1,604,299
2014-05-22 2014-05-20 0.241 7,011,989 +78,737 0.93% 1,688,483
2014-05-21 2014-05-19 0.224 6,933,252 +7,874 0.92% 1,549,768
2014-05-09 2014-05-07 0.248 6,925,378 -15,747 0.92% 1,716,882
2014-05-08 2014-05-05 0.236 6,941,125 +7,873 0.92% 1,636,157
2014-04-29 2014-04-25 0.237 6,933,252 -669,270 0.92% 1,641,345
2014-04-10 2014-04-08 0.264 7,602,522 -86,612 1.01% 2,008,344
2014-04-04 2014-04-02 0.239 7,689,134 +90,548 1.02% 1,835,914
2014-02-25 2014-02-21 0.305 7,598,586 -1,283,425 1.01% 2,316,120
2014-01-22 2014-01-20 0.244 8,882,011 -55,510 1.18% 2,165,856
2013-11-18 2013-11-14 0.236 8,937,521 -7,874 1.19% 2,106,746
2013-11-01 2013-10-30 0.213 8,945,395 -212,592 1.19% 1,908,648
2013-10-15 2013-10-10 0.170 9,157,987 -3,149 1.22% 1,553,902
2013-08-16 2013-08-13 0.185 9,161,136 -417,310 1.22% 1,694,056
2013-08-15 2013-08-12 0.203 9,578,446 -62,990 1.27% 1,946,400
2013-08-12 2013-08-08 0.213 9,641,436 +39,369 1.28% 2,057,160
2013-05-20 2013-05-15 0.183 9,602,067 +78,737 1.28% 1,756,080
2013-03-27 2013-03-25 0.207 9,523,330 +574,786 1.26% 1,973,904
2013-02-26 2013-02-22 0.234 8,948,544 -401,563 1.19% 2,091,160
2013-01-14 2013-01-10 0.241 9,350,107 -3,149 1.24% 2,251,500
2012-12-28 2012-12-24 0.246 9,353,256 -15,748 1.24% 2,299,774
2012-12-06 2012-12-04 0.248 9,369,004 -23,621 1.24% 2,322,685
2012-11-07 2012-11-05 0.254 9,392,625 -39,369 1.25% 2,385,800
2012-11-06 2012-11-02 0.252 9,431,994 +196,844 1.25% 2,376,634
2012-10-26 2012-10-24 0.254 9,235,150 -5,511 1.23% 2,345,800
2012-10-12 2012-10-10 0.254 9,240,661 -74,801 1.23% 2,347,200
2012-09-06 2012-09-04 0.254 9,315,462 -5,512 1.24% 2,366,200
2012-08-23 2012-08-21 0.254 9,320,974 +204,718 1.24% 2,367,600
2012-07-12 2012-07-10 0.203 9,116,256 -55,116 1.21% 1,852,480
2012-05-08 2012-05-04 0.284 9,171,372 -39,369 1.22% 2,609,152
2012-03-05 2012-03-01 0.310 9,210,741 -19,684 1.22% 2,854,312
2012-02-21 2012-02-17 0.315 9,230,425 -39,369 1.23% 2,907,304
2012-02-17 2012-02-15 0.305 9,269,794 +157,475 1.23% 2,825,520
2012-02-14 2012-02-10 0.315 9,112,319 +39,369 1.21% 2,870,104
2012-02-10 2012-02-08 0.335 9,072,950 -149,601 1.20% 3,042,072
2012-02-02 2012-01-31 0.295 9,222,551 +47,242 1.22% 2,717,416
2012-02-01 2012-01-30 0.300 9,175,309 +86,612 1.22% 2,750,108
2012-01-27 2012-01-20 0.315 9,088,697 +62,990 1.21% 2,862,664
2012-01-20 2012-01-18 0.345 9,025,707 -7,874 1.20% 3,117,936
2012-01-19 2012-01-17 0.325 9,033,581 -31,495 1.20% 2,937,088
2012-01-11 2012-01-09 0.340 9,065,076 -314,951 1.20% 3,085,484
2012-01-04 2011-12-30 0.371 9,380,027 -3,937 1.25% 3,478,596
2011-12-14 2011-12-12 0.391 9,383,964 -7,874 1.25% 3,670,744
2011-12-13 2011-12-09 0.401 9,391,838 +519,669 1.25% 3,769,248
2011-12-12 2011-12-08 0.381 8,872,169 -7,873 1.18% 3,380,400
2011-12-08 2011-12-06 0.345 8,880,042 +582,659 1.18% 3,067,616
2011-12-06 2011-12-02 0.330 8,297,383 +2,590,472 1.10% 2,739,880
2011-12-05 2011-12-01 0.295 5,706,911 +1,023,590 0.76% 1,681,536
2011-12-02 2011-11-30 0.264 4,683,321 +196,845 0.62% 1,237,184
2011-12-01 2011-11-29 0.264 4,486,476 -94,486 0.60% 1,185,184
2011-11-25 2011-11-23 0.254 4,580,962 -7,873 0.61% 1,163,600
2011-11-24 2011-11-22 0.254 4,588,835 -7,874 0.61% 1,165,600
2011-11-21 2011-11-17 0.259 4,596,709 -7,874 0.61% 1,190,952
2011-11-18 2011-11-16 0.249 4,604,583 -118,107 0.61% 1,146,208
2011-11-17 2011-11-15 0.254 4,722,690 -354,319 0.63% 1,199,600
2011-11-07 2011-11-03 0.224 5,077,009 -788 0.67% 1,134,848
2011-10-04 2011-09-30 0.259 5,077,797 -118,106 0.67% 1,315,596
2011-10-03 2011-09-28 0.259 5,195,903 +118,106 0.69% 1,346,196
2011-09-28 2011-09-26 0.244 5,077,797 +78,738 0.67% 1,238,208
2011-09-12 2011-09-08 0.305 4,999,059 +15,747 0.66% 1,523,760
2011-09-06 2011-09-02 0.305 4,983,312 +19,685 0.66% 1,518,960
2011-08-18 2011-08-16 0.335 4,963,627 -78,738 0.66% 1,664,256
2011-08-08 2011-08-04 0.381 5,042,365 -7,874 0.67% 1,921,200
2011-08-02 2011-07-29 0.381 5,050,239 -70,864 0.67% 1,924,200
2011-07-29 2011-07-27 0.371 5,121,103 -59,053 0.68% 1,899,168
2011-07-28 2011-07-26 0.371 5,180,156 -525,968 0.69% 1,921,068
2011-07-27 2011-07-25 0.361 5,706,124 -47,243 0.76% 2,058,148
2011-07-26 2011-07-22 0.371 5,753,367 -27,558 0.76% 2,133,644
2011-07-25 2011-07-21 0.366 5,780,925 -10,236 0.77% 2,114,496
2011-07-22 2011-07-20 0.371 5,791,161 -452,742 0.77% 2,147,660
2011-07-20 2011-07-18 0.356 6,243,903 -95,272 0.83% 2,220,400
2011-07-18 2011-07-14 0.376 6,339,175 +39,368 0.84% 2,383,096
2011-07-15 2011-07-13 0.386 6,299,807 -43,305 0.84% 2,432,304
2011-07-14 2011-07-12 0.386 6,343,112 -15,748 0.84% 2,449,024
2011-07-13 2011-07-11 0.391 6,358,860 -120,075 0.84% 2,487,408
2011-07-12 2011-07-08 0.391 6,478,935 -86,611 0.86% 2,534,378
2011-07-11 2011-07-07 0.391 6,565,546 -22,047 0.87% 2,568,258
2011-07-08 2011-07-06 0.381 6,587,593 -7,874 0.87% 2,509,950
2011-07-06 2011-07-04 0.376 6,595,467 -464,552 0.88% 2,479,444
2011-07-05 2011-06-30 0.381 7,060,019 -39,369 0.94% 2,689,950
2011-06-30 2011-06-28 0.381 7,099,388 -16,535 0.94% 2,704,950
2011-06-24 2011-06-22 0.376 7,115,923 -48,030 0.94% 2,675,100
2011-06-23 2011-06-21 0.376 7,163,953 -29,921 0.95% 2,693,156
2011-06-17 2011-06-15 0.396 7,193,874 -110,232 0.96% 2,850,588
2011-06-16 2011-06-14 0.386 7,304,106 -3,937 0.97% 2,820,056
2011-06-15 2011-06-13 0.391 7,308,043 -62,991 0.97% 2,858,702
2011-06-13 2011-06-09 0.401 7,371,034 -3,156,596 0.98% 2,958,234
2011-06-10 2011-06-08 0.417 10,527,630 -6,593,104 1.40% 4,385,524
2011-06-09 2011-06-07 0.406 17,120,734 -1,366,100 2.27% 6,958,080
2011-06-08 2011-06-03 0.401 18,486,834 -158,263 2.45% 7,419,364
2011-06-07 2011-06-02 0.366 18,645,097 -15,747 2.48% 6,819,840
2011-06-03 2011-06-01 0.371 18,660,844 -47,243 2.48% 6,920,400
2011-06-02 2011-05-31 0.381 18,708,087 -110,233 2.48% 7,128,000
2011-05-26 2011-05-24 0.371 18,818,320 -157,475 2.50% 6,978,800
2011-05-19 2011-05-17 0.361 18,975,795 +39,369 2.52% 6,844,400
2011-05-18 2011-05-16 0.356 18,936,426 +7,873 2.51% 6,734,000
2011-05-17 2011-05-13 0.366 18,928,553 -31,495 2.51% 6,923,520
2011-05-16 2011-05-12 0.366 18,960,048 -86,611 2.52% 6,935,040
2011-05-12 2011-05-09 0.386 19,046,659 +488,174 2.53% 7,353,760
2011-05-11 2011-05-06 0.381 18,558,485 +377,941 2.46% 7,071,000
2011-05-06 2011-05-04 0.381 18,180,544 +322,825 2.41% 6,927,000
2011-05-05 2011-05-03 0.391 17,857,719 -86,612 2.37% 6,985,440
2011-05-04 2011-04-29 0.386 17,944,331 +291,330 2.38% 6,928,160
2011-05-03 2011-04-28 0.386 17,653,001 -157,476 2.34% 6,815,680
2011-04-29 2011-04-27 0.396 17,810,477 +1,161,382 2.37% 7,057,440
2011-04-28 2011-04-26 0.391 16,649,095 +125,980 2.21% 6,512,660
2011-04-27 2011-04-21 0.376 16,523,115 -5,133,700 2.19% 6,211,560
2011-04-26 2011-04-20 0.361 21,656,815 +140,940 2.88% 7,811,420
2011-04-21 2011-04-19 0.330 21,515,875 +236,213 2.86% 7,104,760
2011-04-20 2011-04-18 0.330 21,279,662 +535,417 2.83% 7,026,760
2011-04-19 2011-04-15 0.330 20,744,245 -25,983 2.75% 6,849,960
2011-04-18 2011-04-14 0.325 20,770,228 -78,738 2.76% 6,753,024
2011-04-15 2011-04-13 0.310 20,848,966 +174,798 2.77% 6,460,876
2011-04-14 2011-04-12 0.300 20,674,168 -125,981 2.75% 6,196,652
2011-04-13 2011-04-11 0.279 20,800,149 +187,396 2.76% 5,811,740
2011-04-12 2011-04-08 0.284 20,612,753 +1,771,599 2.74% 5,864,096
2011-04-11 2011-04-07 0.274 18,841,154 +3,064,867 2.50% 5,168,664
2011-04-08 2011-04-06 0.244 15,776,287 +622,028 2.09% 3,847,008
2011-04-07 2011-04-04 0.242 15,154,259 +2,307,016 2.01% 3,664,534
2011-04-06 2011-04-01 0.233 12,847,243 -3,937 1.71% 2,989,183
2011-04-04 2011-03-31 0.223 12,851,180 +303,140 1.71% 2,859,527
2011-04-01 2011-03-30 0.223 12,548,040 +31,495 1.67% 2,792,075
2011-03-31 2011-03-29 0.216 12,516,545 -218,891 1.66% 2,708,764
2011-03-30 2011-03-28 0.224 12,735,436 +236,213 1.69% 2,846,712
2011-03-29 2011-03-25 0.224 12,499,223 -236,213 1.66% 2,793,912
2011-03-28 2011-03-24 0.223 12,735,436 +157,476 1.69% 2,833,772
2011-03-25 2011-03-23 0.230 12,577,960 -220,466 1.67% 2,888,190
2011-03-23 2011-03-21 0.239 12,798,426 -70,864 1.70% 3,055,846
2011-03-22 2011-03-18 0.213 12,869,290 +433,058 1.71% 2,745,876
2011-03-21 2011-03-17 0.213 12,436,232 +204,718 1.65% 2,653,476
2011-03-18 2011-03-16 0.213 12,231,514 +629,902 1.62% 2,609,796
2011-03-17 2011-03-15 0.208 11,601,612 +2,125,919 1.54% 2,416,458
2011-03-15 2011-03-11 0.249 9,475,693 -98,422 1.26% 2,358,762
2011-03-14 2011-03-10 0.245 9,574,115 +5,063,230 1.27% 2,344,351
2011-03-10 2011-03-08 0.259 4,510,885 +15,747 1.80% 1,168,716
2011-03-09 2011-03-07 0.284 4,495,138 -5,511 1.79% 1,278,816
2011-03-08 2011-03-04 0.234 4,500,649 +99,997 1.79% 1,051,744
2011-03-07 2011-03-03 0.203 4,400,652 +94,485 1.75% 894,240
2011-03-04 2011-03-02 0.198 4,306,167 +86,612 1.72% 853,164
2011-03-03 2011-03-01 0.198 4,219,555 +110,232 1.68% 836,004
2011-03-02 2011-02-28 0.181 4,109,323 -20,618,264 1.64% 743,186
2011-02-16 2011-02-14 0.300 24,727,587 +19,782,070 9.85% 7,422,916
2011-02-15 2011-02-11 0.330 4,945,517 -159,837 1.97% 1,630,608
2011-02-14 2011-02-10 0.315 5,105,354 +176,383 1.97% 1,607,936
2011-02-11 2011-02-09 0.325 4,928,971 -101,603 1.90% 1,600,896
2011-02-10 2011-02-08 0.344 5,030,574 -28,449 1.94% 1,732,920
2011-02-09 2011-02-07 0.374 5,059,023 -334,883 1.95% 1,892,096
2011-02-08 2011-02-02 0.330 5,393,906 -374,713 2.08% 1,778,448
2011-02-07 2011-01-31 0.330 5,768,619 +349,515 2.23% 1,901,996
2011-02-01 2011-01-28 0.226 5,419,104 +147,528 2.09% 1,226,728
2011-01-31 2011-01-27 0.212 5,271,576 -3,631,349 2.03% 1,116,836
2011-01-28 2011-01-26 0.221 8,902,925 +86,831 2.22% 1,963,688
2011-01-27 2011-01-25 0.232 8,816,094 -137,827 2.20% 2,046,880
2011-01-26 2011-01-24 0.215 8,953,921 +147,475 2.23% 1,922,964
2011-01-25 2011-01-21 0.232 8,806,446 -206,740 2.29% 2,044,640
2011-01-24 2011-01-20 0.215 9,013,186 +234,305 2.35% 1,935,692
2011-01-21 2011-01-19 0.177 8,778,881 -103,370 2.28% 1,554,158
2011-01-20 2011-01-18 0.197 8,882,251 -179,175 2.31% 1,752,904
2011-01-19 2011-01-17 0.200 9,061,426 +20,674 2.36% 1,814,562
2011-01-18 2011-01-14 0.206 9,040,752 -34,456 2.35% 1,862,898
2011-01-14 2011-01-12 0.215 9,075,208 -6,892 2.36% 1,949,012
2011-01-11 2011-01-07 0.221 9,082,100 -34,456 2.36% 2,003,208
2011-01-10 2011-01-06 0.226 9,116,556 -232,928 2.37% 2,063,724
2011-01-06 2011-01-04 0.226 9,349,484 +29,633 2.43% 2,116,452
2011-01-04 2010-12-31 0.226 9,319,851 +121,288 2.43% 2,109,744
2011-01-03 2010-12-29 0.226 9,198,563 -24,809 2.39% 2,082,288
2010-12-30 2010-12-28 0.229 9,223,372 -141,962 2.40% 2,114,672
2010-12-29 2010-12-24 0.226 9,365,334 -385,915 2.44% 2,120,040
2010-12-28 2010-12-22 0.232 9,751,249 +86,831 2.54% 2,264,000
2010-12-23 2010-12-21 0.229 9,664,418 -864,174 2.52% 2,215,792
2010-12-22 2010-12-20 0.203 10,528,592 +720,834 2.74% 2,138,920
2010-12-21 2010-12-17 0.235 9,807,758 +242,575 2.55% 2,305,584
2010-12-20 2010-12-16 0.244 9,565,183 +1,035,769 2.49% 2,331,840
2010-11-26 2010-11-24 0.354 8,529,414 +34,457 2.22% 3,019,988
2010-11-17 2010-11-15 0.389 8,494,957 -1,379 2.21% 3,303,636
2010-11-16 2010-11-12 0.377 8,496,336 -82,696 2.21% 3,205,540
2010-11-15 2010-11-11 0.412 8,579,032 -34,456 2.23% 3,535,516
2010-11-12 2010-11-10 0.401 8,613,488 +13,782 2.24% 3,449,724
2010-11-10 2010-11-08 0.418 8,599,706 -258,425 2.24% 3,593,952
2010-11-09 2010-11-05 0.398 8,858,131 +137,827 2.31% 3,521,996
2010-11-08 2010-11-04 0.389 8,720,304 -250,845 2.27% 3,391,272
2010-11-05 2010-11-03 0.386 8,971,149 -148,853 2.33% 3,462,788
2010-11-04 2010-11-02 0.377 9,120,002 -103,370 2.37% 3,440,840
2010-11-01 2010-10-28 0.360 9,223,372 -1,378 2.40% 3,319,232
2010-10-29 2010-10-27 0.371 9,224,750 +37,213 2.44% 3,426,816
2010-10-28 2010-10-26 0.377 9,187,537 +407,967 2.43% 3,466,320
2010-10-26 2010-10-22 0.392 8,779,570 -137,827 2.33% 3,439,800
2010-10-25 2010-10-21 0.383 8,917,397 +56,509 2.36% 3,416,160
2010-10-20 2010-10-18 0.363 8,860,888 -172,283 2.35% 3,214,500
2010-10-18 2010-10-14 0.366 9,033,171 +8,269 2.39% 3,303,216
2010-10-14 2010-10-12 0.363 9,024,902 +68,914 2.39% 3,274,000
2010-10-13 2010-10-11 0.374 8,955,988 +151,609 2.37% 3,352,968
2010-10-11 2010-10-07 0.357 8,804,379 +55,131 2.33% 3,142,896
2010-10-05 2010-09-30 0.357 8,749,248 -46,861 2.32% 3,123,216
2010-10-04 2010-09-29 0.377 8,796,109 -46,861 2.33% 3,318,640
2010-09-30 2010-09-28 0.354 8,842,970 -20,674 2.34% 3,131,008
2010-09-29 2010-09-27 0.366 8,863,644 -4,135 2.35% 3,241,224
2010-09-24 2010-09-21 0.354 8,867,779 +115,775 2.35% 3,139,792
2010-09-20 2010-09-16 0.348 8,752,004 -157,123 2.32% 3,048,000
2010-09-13 2010-09-09 0.345 8,909,127 -6,891 2.36% 3,076,864
2010-09-10 2010-09-08 0.328 8,916,018 -24,809 2.36% 2,923,988
2010-09-08 2010-09-06 0.348 8,940,827 +27,565 2.37% 3,113,760
2010-09-03 2010-09-01 0.345 8,913,262 -9,648 2.36% 3,078,292
2010-09-01 2010-08-30 0.342 8,922,910 -6,891 2.36% 3,055,728
2010-08-31 2010-08-27 0.345 8,929,801 +2,757 2.37% 3,084,004
2010-08-30 2010-08-26 0.357 8,927,044 -34,457 2.37% 3,186,684
2010-08-23 2010-08-19 0.357 8,961,501 +6,891 2.37% 3,198,984
2010-08-19 2010-08-17 0.348 8,954,610 +27,566 2.37% 3,118,560
2010-08-18 2010-08-16 0.348 8,927,044 +4,134 2.37% 3,108,960
2010-08-06 2010-08-04 0.366 8,922,910 +13,783 2.36% 3,262,896
2010-08-05 2010-08-03 0.345 8,909,127 -68,913 2.36% 3,076,864
2010-08-04 2010-08-02 0.354 8,978,040 -6,892 2.38% 3,178,832
2010-08-02 2010-07-29 0.345 8,984,932 +44,794 2.38% 3,103,044
2010-07-30 2010-07-28 0.369 8,940,138 +6,891 2.37% 3,295,142
2010-07-29 2010-07-27 0.371 8,933,247 -194,336 2.37% 3,318,528
2010-07-27 2010-07-23 0.348 9,127,583 +30,322 2.42% 3,178,800
2010-07-19 2010-07-15 0.328 9,097,261 +38,592 2.41% 2,983,426
2010-07-13 2010-07-09 0.348 9,058,669 -6,891 2.40% 3,154,800
2010-07-12 2010-07-08 0.342 9,065,560 +44,104 2.40% 3,104,580
2010-07-09 2010-07-07 0.340 9,021,456 +2,757 2.39% 3,063,294
2010-07-08 2010-07-06 0.366 9,018,699 +5,513 2.39% 3,297,924
2010-06-25 2010-06-23 0.357 9,013,186 -41,348 2.39% 3,217,434
2010-06-18 2010-06-15 0.345 9,054,534 -34,457 2.40% 3,127,082
2010-06-14 2010-06-10 0.331 9,088,991 -68,913 2.41% 3,007,092
2010-06-11 2010-06-09 0.334 9,157,904 +68,913 2.43% 3,056,470
2010-06-08 2010-06-04 0.366 9,088,991 -5,513 2.41% 3,323,628
2010-06-07 2010-06-03 0.366 9,094,504 +5,513 2.41% 3,325,644
2010-06-02 2010-05-31 0.342 9,088,991 +34,457 2.41% 3,112,604
2010-05-20 2010-05-18 0.377 9,054,534 +4,135 2.40% 3,416,140
2010-05-18 2010-05-14 0.392 9,050,399 +16,539 2.40% 3,545,910
2010-05-14 2010-05-12 0.398 9,033,860 +68,913 2.39% 3,591,866
2010-05-13 2010-05-11 0.395 8,964,947 +206,740 2.38% 3,538,448
2010-05-10 2010-05-06 0.415 8,758,207 +6,892 2.32% 3,634,774
2010-05-06 2010-05-04 0.444 8,751,315 +172,283 2.32% 3,885,894
2010-05-05 2010-05-03 0.450 8,579,032 -190,201 2.27% 3,859,190
2010-05-04 2010-04-30 0.464 8,769,233 -44,104 2.32% 4,072,000
2010-05-03 2010-04-29 0.450 8,813,337 +179,175 2.34% 3,964,590
2010-04-30 2010-04-28 0.464 8,634,162 +68,913 2.29% 4,009,280
2010-04-29 2010-04-27 0.459 8,565,249 +282,545 2.27% 3,927,564
2010-04-28 2010-04-26 0.493 8,282,704 -22,052 2.19% 4,086,460
2010-04-27 2010-04-23 0.493 8,304,756 -66,157 2.20% 4,097,340
2010-04-26 2010-04-22 0.505 8,370,913 -152,988 2.22% 4,227,156
2010-04-22 2010-04-20 0.505 8,523,901 +55,131 2.26% 4,304,412
2010-04-21 2010-04-19 0.490 8,468,770 -62,022 2.24% 4,153,682
2010-04-20 2010-04-16 0.505 8,530,792 -172,284 2.26% 4,307,892
2010-04-19 2010-04-15 0.493 8,703,076 +103,370 2.31% 4,293,860
2010-04-16 2010-04-14 0.505 8,599,706 -110,261 2.28% 4,342,692
2010-04-13 2010-04-09 0.485 8,709,967 +221,901 2.31% 4,221,426
2010-04-12 2010-04-08 0.476 8,488,066 -85,453 2.25% 4,039,976
2010-04-09 2010-04-07 0.453 8,573,519 -122,666 2.27% 3,881,592
2010-04-08 2010-04-01 0.453 8,696,185 +59,266 2.30% 3,937,128
2010-04-07 2010-03-31 0.459 8,636,919 +50,996 2.29% 3,960,428
2010-03-30 2010-03-26 0.456 8,585,923 -27,565 2.28% 3,912,126
2010-03-25 2010-03-23 0.453 8,613,488 -175,040 2.28% 3,899,688
2010-03-22 2010-03-18 0.447 8,788,528 +356,971 2.33% 3,927,924
2010-03-19 2010-03-17 0.473 8,431,557 +310,110 2.23% 3,988,610
2010-03-17 2010-03-15 0.488 8,121,447 -52,374 2.15% 3,959,760
2010-03-16 2010-03-12 0.485 8,173,821 -310,110 2.17% 3,961,574
2010-03-15 2010-03-11 0.490 8,483,931 -454,829 2.25% 4,161,118
2010-03-12 2010-03-10 0.508 8,938,760 +398,320 2.37% 4,539,850
2010-03-10 2010-03-08 0.493 8,540,440 -13,783 2.26% 4,213,620
2010-03-05 2010-03-03 0.485 8,554,223 -48,239 2.27% 4,145,942
2010-03-04 2010-03-02 0.485 8,602,462 -34,457 2.28% 4,169,322
2010-03-03 2010-03-01 0.499 8,636,919 -90,966 2.29% 4,311,352
2010-03-02 2010-02-26 0.490 8,727,885 -249,466 2.31% 4,280,770
2010-03-01 2010-02-25 0.467 8,977,351 +13,782 2.38% 4,194,694
2010-02-24 2010-02-22 0.473 8,963,569 +172,284 2.38% 4,240,282
2010-02-23 2010-02-19 0.482 8,791,285 +19,296 2.33% 4,235,324
2010-02-22 2010-02-18 0.482 8,771,989 +271,519 2.32% 4,226,028
2010-02-19 2010-02-17 0.493 8,500,470 -321,137 2.25% 4,193,900
2010-02-18 2010-02-12 0.488 8,821,607 +103,370 2.34% 4,301,136
2010-02-17 2010-02-11 0.490 8,718,237 -119,909 2.31% 4,276,038
2010-02-09 2010-02-05 0.473 8,838,146 -1,378 2.34% 4,180,950
2010-02-05 2010-02-03 0.485 8,839,524 -130,936 2.34% 4,284,218
2010-02-04 2010-02-02 0.473 8,970,460 -39,970 2.38% 4,243,542
2010-02-02 2010-01-29 0.479 9,010,430 +6,892 2.39% 4,314,750
2010-02-01 2010-01-28 0.464 9,003,538 +9,648 2.39% 4,180,800
2010-01-28 2010-01-26 0.459 8,993,890 +27,565 2.38% 4,124,116
2010-01-27 2010-01-25 0.488 8,966,325 +37,213 2.38% 4,371,696
2010-01-26 2010-01-22 0.485 8,929,112 -46,861 2.37% 4,327,638
2010-01-25 2010-01-21 0.499 8,975,973 -344,567 2.38% 4,480,600
2010-01-22 2010-01-20 0.511 9,320,540 +28,944 2.47% 4,760,800
2010-01-19 2010-01-15 0.502 9,291,596 -45,483 2.46% 4,665,118
2010-01-18 2010-01-14 0.517 9,337,079 -23,431 2.47% 4,823,444
2010-01-14 2010-01-12 0.502 9,360,510 -150,231 2.48% 4,699,718
2010-01-13 2010-01-11 0.505 9,510,741 -481,016 2.52% 4,802,748
2010-01-12 2010-01-08 0.508 9,991,757 -16,539 2.65% 5,074,650
2010-01-11 2010-01-07 0.517 10,008,296 -150,920 2.65% 5,170,188
2010-01-08 2010-01-06 0.508 10,159,216 -1,524,365 2.69% 5,159,700
2010-01-07 2010-01-05 0.522 11,683,581 -164,014 3.10% 6,103,440
2010-01-06 2010-01-04 0.534 11,847,595 -413,481 3.14% 6,326,656
2010-01-05 2009-12-31 0.534 12,261,076 +2,757 3.25% 6,547,456
2010-01-04 2009-12-29 0.517 12,258,319 -34,457 3.25% 6,332,528
2009-12-29 2009-12-24 0.502 12,292,776 -406,589 3.26% 6,171,948
2009-12-28 2009-12-22 0.473 12,699,365 +19,296 3.37% 6,007,528
2009-12-23 2009-12-21 0.464 12,680,069 +34,456 3.36% 5,888,000
2009-12-22 2009-12-18 0.464 12,645,613 +144,719 3.35% 5,872,000
2009-12-21 2009-12-17 0.499 12,500,894 -165,393 3.31% 6,240,160
2009-12-18 2009-12-16 0.551 12,666,287 +508,581 3.36% 6,984,400
2009-12-17 2009-12-15 0.586 12,157,706 +2,536,014 3.22% 7,127,368
2009-12-16 2009-12-14 0.583 9,621,692 -1,663,570 2.55% 5,612,724
2009-12-15 2009-12-11 0.499 11,285,262 -12,404 2.99% 5,633,344
2009-12-14 2009-12-10 0.473 11,297,666 -28,255 2.99% 5,344,444
2009-12-11 2009-12-09 0.511 11,325,921 -511,337 3.00% 5,785,120
2009-12-10 2009-12-08 0.398 11,837,258 -308,732 3.14% 4,706,498
2009-12-09 2009-12-07 0.386 12,145,990 -173,662 3.28% 4,688,250
2009-12-08 2009-12-04 0.389 12,319,652 -271,519 3.33% 4,791,036
2009-12-07 2009-12-03 0.383 12,591,171 +414,859 3.40% 4,823,544
2009-12-04 2009-12-02 0.366 12,176,312 +195,714 3.29% 4,452,588
2009-12-03 2009-12-01 0.363 11,980,598 -63,400 3.23% 4,346,250
2009-12-01 2009-11-27 0.319 12,043,998 -27,566 3.25% 3,844,940
2009-11-27 2009-11-25 0.348 12,071,564 +68,914 3.26% 4,204,080
2009-11-26 2009-11-24 0.354 12,002,650 -104,749 3.24% 4,249,748
2009-11-24 2009-11-20 0.348 12,107,399 +6,892 3.27% 4,216,560
2009-11-20 2009-11-18 0.369 12,100,507 +66,156 3.27% 4,459,986
2009-11-19 2009-11-17 0.377 12,034,351 -34,456 3.25% 4,540,380
2009-11-18 2009-11-16 0.371 12,068,807 -42,727 3.26% 4,483,328
2009-11-17 2009-11-13 0.308 12,111,534 +9,648 3.27% 3,725,900
2009-11-16 2009-11-12 0.311 12,101,886 -27,565 3.27% 3,758,054
2009-11-13 2009-11-11 0.313 12,129,451 -62,022 3.27% 3,801,816
2009-11-11 2009-11-09 0.308 12,191,473 +9,648 3.29% 3,750,492
2009-11-10 2009-11-06 0.299 12,181,825 -96,479 3.29% 3,641,462
2009-11-09 2009-11-05 0.287 12,278,304 +42,726 3.31% 3,527,766
2009-11-06 2009-11-04 0.290 12,235,578 -19,296 3.30% 3,551,000
2009-11-05 2009-11-03 0.290 12,254,874 -5,513 3.31% 3,556,600
2009-11-04 2009-11-02 0.290 12,260,387 +34,457 3.31% 3,558,200
2009-10-28 2009-10-23 0.302 12,225,930 +17,918 3.30% 3,690,128
2009-10-27 2009-10-22 0.305 12,208,012 +41,348 3.30% 3,720,150
2009-10-22 2009-10-20 0.299 12,166,664 +34,456 3.28% 3,636,930
2009-10-21 2009-10-19 0.293 12,132,208 -172,283 3.27% 3,556,210
2009-10-20 2009-10-16 0.290 12,304,491 -46,861 3.32% 3,571,000
2009-10-15 2009-10-13 0.290 12,351,352 -6,892 3.33% 3,584,600
2009-10-06 2009-10-02 0.270 12,358,244 +55,131 3.34% 3,335,538
2009-09-29 2009-09-25 0.290 12,303,113 +13,783 3.32% 3,570,600
2009-09-28 2009-09-24 0.302 12,289,330 -12,405 3.32% 3,709,264
2009-09-25 2009-09-23 0.308 12,301,735 +27,566 3.32% 3,784,412
2009-09-21 2009-09-17 0.319 12,274,169 +23,430 3.31% 3,918,420
2009-09-18 2009-09-16 0.319 12,250,739 -13,782 3.31% 3,910,940
2009-09-16 2009-09-14 0.316 12,264,521 -165,393 3.31% 3,879,746
2009-09-15 2009-09-11 0.293 12,429,914 -27,565 3.36% 3,643,474
2009-09-14 2009-09-10 0.287 12,457,479 +34,457 3.36% 3,579,246
2009-09-11 2009-09-09 0.302 12,423,022 -13,783 3.35% 3,749,616
2009-09-04 2009-09-02 0.276 12,436,805 +68,913 3.36% 3,428,930
2009-09-03 2009-09-01 0.282 12,367,892 -68,913 3.34% 3,481,718
2009-09-01 2009-08-28 0.276 12,436,805 +124,044 3.36% 3,428,930
2009-08-31 2009-08-27 0.293 12,312,761 -13,782 3.32% 3,609,134
2009-08-28 2009-08-26 0.296 12,326,543 -20,675 3.33% 3,648,948
2009-08-26 2009-08-24 0.319 12,347,218 -227,414 3.33% 3,941,740
2009-08-25 2009-08-21 0.322 12,574,632 -17,917 3.39% 4,050,834
2009-08-24 2009-08-20 0.319 12,592,549 +172,283 3.40% 4,020,060
2009-08-20 2009-08-18 0.319 12,420,266 -82,696 3.35% 3,965,060
2009-08-12 2009-08-10 0.377 12,502,962 -103,370 3.37% 4,717,180
2009-08-11 2009-08-07 0.357 12,606,332 -39,970 3.40% 4,500,078
2009-08-10 2009-08-06 0.371 12,646,302 +170,906 3.41% 4,697,856
2009-08-06 2009-08-04 0.383 12,475,396 -24,809 3.37% 4,779,192
2009-08-05 2009-08-03 0.392 12,500,205 +201,227 3.37% 4,897,530
2009-08-04 2009-07-31 0.383 12,298,978 +66,846 3.32% 4,711,608
2009-08-03 2009-07-30 0.354 12,232,132 -20,674 3.30% 4,331,000
2009-07-31 2009-07-29 0.357 12,252,806 +75,805 3.31% 4,373,880
2009-07-30 2009-07-28 0.360 12,177,001 +24,808 3.29% 4,382,160
2009-07-29 2009-07-27 0.369 12,152,193 -220,522 3.28% 4,479,036
2009-07-28 2009-07-24 0.345 12,372,715 -27,566 3.34% 4,273,052
2009-07-27 2009-07-23 0.348 12,400,281 +34,457 3.35% 4,318,560
2009-07-24 2009-07-22 0.351 12,365,824 -55,131 3.34% 4,342,448
2009-07-23 2009-07-21 0.342 12,420,955 -27,565 3.35% 4,253,664
2009-07-21 2009-07-17 0.342 12,448,520 -4,135 3.36% 4,263,104
2009-07-20 2009-07-16 0.348 12,452,655 +374,889 3.36% 4,336,800
2009-07-17 2009-07-15 0.348 12,077,766 +19,296 3.26% 4,206,240
2009-07-16 2009-07-14 0.348 12,058,470 +44,104 3.25% 4,199,520
2009-07-13 2009-07-09 0.328 12,014,366 -2,756 3.24% 3,940,084
2009-07-10 2009-07-08 0.325 12,017,122 +68,913 3.24% 3,906,112
2009-07-09 2009-07-07 0.328 11,948,209 +17,918 3.23% 3,918,388
2009-07-07 2009-07-03 0.348 11,930,291 +45,483 3.22% 4,154,880
2009-07-06 2009-07-02 0.331 11,884,808 -66,157 3.21% 3,932,088
2009-07-03 2009-06-30 0.331 11,950,965 +8,269 3.23% 3,953,976
2009-07-02 2009-06-29 0.342 11,942,696 +110,262 3.22% 4,089,880
2009-06-30 2009-06-26 0.354 11,832,434 +103,370 3.19% 4,189,480
2009-06-26 2009-06-24 0.328 11,729,064 +75,805 3.17% 3,846,520
2009-06-25 2009-06-23 0.345 11,653,259 -34,457 3.15% 4,024,580
2009-06-23 2009-06-19 0.345 11,687,716 +186,066 3.15% 4,036,480
2009-06-17 2009-06-15 0.380 11,501,650 -27,565 3.10% 4,372,780
2009-06-16 2009-06-12 0.369 11,529,215 +27,565 3.11% 4,249,420
2009-06-15 2009-06-11 0.383 11,501,650 +186,066 3.10% 4,406,160
2009-06-12 2009-06-10 0.403 11,315,584 -267,384 3.05% 4,564,760
2009-06-11 2009-06-09 0.389 11,582,968 +97,857 3.13% 4,504,544
2009-06-10 2009-06-08 0.392 11,485,111 +482,394 3.10% 4,499,820
2009-06-09 2009-06-05 0.383 11,002,717 +290,815 2.97% 4,215,024
2009-06-08 2009-06-04 0.377 10,711,902 -137,827 2.89% 4,041,440
2009-06-05 2009-06-03 0.386 10,849,729 +34,457 2.93% 4,187,904
2009-06-04 2009-06-02 0.401 10,815,272 +103,370 2.92% 4,331,544
2009-06-03 2009-06-01 0.427 10,711,902 +68,913 2.89% 4,569,936
2009-06-02 2009-05-29 0.412 10,642,989 +17,918 2.87% 4,386,096
2009-06-01 2009-05-27 0.403 10,625,071 -348,702 2.87% 4,286,204
2009-05-29 2009-05-26 0.377 10,973,773 -48,239 2.96% 4,140,240
2009-05-27 2009-05-25 0.348 11,022,012 -35,835 2.98% 3,838,560
2009-05-26 2009-05-22 0.357 11,057,847 +48,239 2.98% 3,947,316
2009-05-25 2009-05-21 0.363 11,009,608 +217,766 2.97% 3,994,000
2009-05-22 2009-05-20 0.380 10,791,842 +63,401 2.91% 4,102,920
2009-05-21 2009-05-19 0.377 10,728,441 +220,523 2.90% 4,047,680
2009-05-20 2009-05-18 0.389 10,507,918 -86,831 2.84% 4,086,464
2009-05-19 2009-05-15 0.371 10,594,749 +266,006 2.86% 3,935,744
2009-05-18 2009-05-14 0.392 10,328,743 +47,550 2.79% 4,046,760
2009-05-15 2009-05-13 0.383 10,281,193 +73,048 2.78% 3,938,616
2009-05-14 2009-05-12 0.380 10,208,145 +17,918 2.76% 3,881,006
2009-05-13 2009-05-11 0.348 10,190,227 +78,561 2.75% 3,548,880
2009-05-12 2009-05-08 0.334 10,111,666 -52,374 2.73% 3,374,790
2009-05-11 2009-05-07 0.244 10,164,040 -13,783 2.74% 2,477,832
2009-05-08 2009-05-06 0.232 10,177,823 +57,887 2.75% 2,363,040
2009-05-07 2009-05-05 0.247 10,119,936 -639,516 2.73% 2,496,450
2009-05-06 2009-05-04 0.218 10,759,452 -249,467 2.90% 2,341,950
2009-04-24 2009-04-22 0.165 11,008,919 -39,970 2.97% 1,821,150
2009-04-22 2009-04-20 0.177 11,048,889 +206,741 2.98% 1,956,026
2009-04-21 2009-04-17 0.174 10,842,148 -46,862 2.93% 1,887,960
2009-04-17 2009-04-15 0.174 10,889,010 -39,969 2.94% 1,896,120
2009-04-15 2009-04-09 0.163 10,928,979 -9,648 2.95% 1,776,208
2009-04-07 2009-04-03 0.160 10,938,627 +184,688 2.95% 1,746,030
2009-04-06 2009-04-02 0.154 10,753,939 -13,783 2.90% 1,654,130
2009-04-02 2009-03-31 0.148 10,767,722 +11,026 2.91% 1,593,750
2009-03-30 2009-03-26 0.134 10,756,696 +9,648 2.90% 1,436,028
2009-03-27 2009-03-25 0.136 10,747,048 +38,592 2.90% 1,465,930
2009-03-23 2009-03-19 0.145 10,708,456 +90,276 2.89% 1,553,900
2009-03-06 2009-03-04 0.139 10,618,180 -34,457 2.87% 1,479,168
2009-03-05 2009-03-03 0.139 10,652,637 +159,880 2.88% 1,483,968
2009-03-03 2009-02-27 0.145 10,492,757 +137,826 2.83% 1,522,600
2009-03-02 2009-02-26 0.163 10,354,931 +128,179 2.80% 1,682,912
2009-02-26 2009-02-24 0.163 10,226,752 -34,456 2.76% 1,662,080
2009-02-24 2009-02-20 0.157 10,261,208 +23,430 2.77% 1,608,120
2009-02-20 2009-02-18 0.171 10,237,778 +1,379 2.76% 1,753,008
2009-02-19 2009-02-17 0.154 10,236,399 -34,457 2.76% 1,574,524
2009-02-17 2009-02-13 0.142 10,270,856 +4,135 2.77% 1,460,592
2009-02-09 2009-02-05 0.136 10,266,721 -248,089 2.77% 1,400,412
2009-02-04 2009-02-02 0.142 10,514,810 -1,378 2.84% 1,495,284
2009-01-22 2009-01-20 0.145 10,516,188 +20,674 2.84% 1,526,000
2009-01-12 2009-01-08 0.160 10,495,514 +68,914 2.83% 1,675,300
2009-01-08 2009-01-06 0.145 10,426,600 +1,378 2.81% 1,513,000
2008-12-23 2008-12-19 0.160 10,425,222 -1,378 2.81% 1,664,080
2008-12-17 2008-12-15 0.151 10,426,600 -8,270 2.81% 1,573,520
2008-12-16 2008-12-12 0.134 10,434,870 -26,187 2.82% 1,393,064
2008-12-15 2008-12-11 0.148 10,461,057 -81,318 2.82% 1,548,360
2008-12-10 2008-12-08 0.139 10,542,375 +24,809 2.85% 1,468,608
2008-12-03 2008-12-01 0.142 10,517,566 -2,757 2.84% 1,495,676
2008-11-28 2008-11-26 0.131 10,520,323 -19,985 2.84% 1,373,940
2008-11-24 2008-11-20 0.134 10,540,308 +129,558 2.85% 1,407,140
2008-11-21 2008-11-19 0.116 10,410,750 +64,778 2.81% 1,208,560
2008-11-20 2008-11-18 0.116 10,345,972 +6,892 2.79% 1,201,040
2008-11-10 2008-11-06 0.160 10,339,080 -75,805 2.79% 1,650,330
2008-11-07 2008-11-05 0.122 10,414,885 -258,426 2.81% 1,269,492
2008-11-06 2008-11-04 0.116 10,673,311 -92,344 2.88% 1,239,040
2008-11-04 2008-10-31 0.110 10,765,655 +68,914 2.91% 1,187,272
2008-11-03 2008-10-30 0.110 10,696,741 +75,805 2.89% 1,179,672
2008-10-31 2008-10-29 0.099 10,620,936 +406,589 2.87% 1,048,016
2008-10-28 2008-10-24 0.075 10,214,347 -35,835 2.76% 770,744
2008-10-27 2008-10-23 0.087 10,250,182 +38,591 2.77% 892,440
2008-10-22 2008-10-20 0.104 10,211,591 -1,167,393 2.76% 1,066,896
2008-10-21 2008-10-17 0.104 11,378,984 -27,565 3.07% 1,188,864
2008-10-02 2008-09-29 0.139 11,406,549 -223,969 3.08% 1,588,992
2008-09-30 2008-09-26 0.165 11,630,518 -96,479 3.14% 1,923,978
2008-09-24 2008-09-22 0.154 11,726,997 -1,491,286 3.80% 1,803,802
2008-09-23 2008-09-19 0.145 13,218,283 -93,722 4.28% 1,918,100
2008-09-22 2008-09-18 0.142 13,312,005 +172,283 4.31% 1,893,066
2008-09-19 2008-09-17 0.154 13,139,722 -172,283 4.26% 2,021,102
2008-09-05 2008-09-03 0.189 13,312,005 -13,783 4.31% 2,511,210
2008-09-04 2008-09-02 0.192 13,325,788 -2,254,847 4.32% 2,552,484
2008-09-02 2008-08-29 0.206 15,580,635 -107,505 5.05% 3,210,478
2008-09-01 2008-08-28 0.206 15,688,140 -224,658 5.08% 3,232,630
2008-08-29 2008-08-27 0.206 15,912,798 -926,196 5.15% 3,278,922
2008-08-28 2008-08-26 0.209 16,838,994 -118,531 5.45% 3,518,640
2008-08-27 2008-08-25 0.203 16,957,525 -264,628 5.49% 3,444,980
2008-08-26 2008-08-21 0.203 17,222,153 -11,026 5.58% 3,498,740
2008-08-20 2008-08-18 0.209 17,233,179 +23,431 5.58% 3,601,008
2008-08-19 2008-08-15 0.244 17,209,748 +56,509 5.57% 4,195,464
2008-08-13 2008-08-11 0.270 17,153,239 +103,370 5.56% 4,629,726
2008-08-12 2008-08-08 0.276 17,049,869 +179,175 5.52% 4,700,790
2008-08-11 2008-08-07 0.282 16,870,694 -6,892 5.46% 4,749,314
2008-08-08 2008-08-05 0.287 16,877,586 +41,348 5.47% 4,849,218
2008-08-05 2008-08-01 0.296 16,836,238 -325,271 5.45% 4,983,924
2008-08-04 2008-07-31 0.284 17,161,509 +20,674 5.56% 4,880,988
2008-08-01 2008-07-30 0.293 17,140,835 -104,748 5.55% 5,024,346
2008-07-31 2008-07-29 0.290 17,245,583 +103,370 5.59% 5,005,000
2008-07-30 2008-07-28 0.299 17,142,213 -689,134 5.55% 5,124,250
2008-07-29 2008-07-25 0.296 17,831,347 +15,160 5.78% 5,278,500
2008-07-28 2008-07-24 0.290 17,816,187 -498,933 5.77% 5,170,600
2008-07-25 2008-07-23 0.290 18,315,120 +8,270 5.93% 5,315,400
2008-07-23 2008-07-21 0.290 18,306,850 -522,364 5.93% 5,313,000
2008-07-22 2008-07-18 0.290 18,829,214 -103,370 6.10% 5,464,600
2008-07-21 2008-07-17 0.302 18,932,584 +13,783 6.13% 5,714,384
2008-07-18 2008-07-16 0.299 18,918,801 -2,757 6.13% 5,655,318
2008-07-14 2008-07-10 0.334 18,921,558 -9,648 6.13% 6,315,110
2008-07-11 2008-07-09 0.331 18,931,206 +1,379 6.13% 6,263,388
2008-07-08 2008-07-04 0.311 18,929,827 +34,456 6.13% 5,878,366
2008-07-04 2008-07-02 0.328 18,895,371 +118,531 6.12% 6,196,694
2008-07-03 2008-06-30 0.316 18,776,840 -24,808 6.08% 5,939,846
2008-06-30 2008-06-26 0.348 18,801,648 -471,368 6.09% 6,547,920
2008-06-24 2008-06-20 0.348 19,273,016 -234,306 6.24% 6,712,080
2008-06-23 2008-06-19 0.351 19,507,322 -245,332 6.32% 6,850,294
2008-06-20 2008-06-18 0.374 19,752,654 -64,778 6.40% 7,395,054
2008-06-19 2008-06-17 0.366 19,817,432 -468,612 6.42% 7,246,764
2008-06-16 2008-06-12 0.392 20,286,044 +11,027 6.57% 7,947,990
2008-06-13 2008-06-11 0.401 20,275,017 -41,348 6.57% 8,120,196
2008-06-11 2008-06-06 0.412 20,316,365 -44,105 6.58% 8,372,604
2008-06-10 2008-06-05 0.406 20,360,470 -68,913 6.59% 8,272,600
2008-06-03 2008-05-30 0.459 20,429,383 +4,134 6.62% 9,367,820
2008-05-30 2008-05-28 0.441 20,425,249 -8,269 6.62% 9,010,256
2008-05-23 2008-05-21 0.450 20,433,518 -86,831 6.62% 9,191,810
2008-05-20 2008-05-16 0.435 20,520,349 +68,913 6.65% 8,933,100
2008-05-19 2008-05-15 0.453 20,451,436 -1,378 6.62% 9,259,224
2008-05-14 2008-05-09 0.482 20,452,814 -62,022 6.62% 9,853,428
2008-05-13 2008-05-08 0.488 20,514,836 -13,783 6.64% 10,002,384
2008-05-09 2008-05-07 0.488 20,528,619 -126,800 6.65% 10,009,104
2008-05-08 2008-05-06 0.488 20,655,419 +353,525 6.69% 10,070,928
2008-05-07 2008-05-05 0.493 20,301,894 -6,891 6.58% 10,016,400
2008-05-06 2008-05-02 0.473 20,308,785 -89,587 6.58% 9,607,220
2008-05-05 2008-04-30 0.447 20,398,372 -23,431 6.61% 9,116,800
2008-05-02 2008-04-29 0.415 20,421,803 +2,757 6.61% 8,475,324
2008-04-30 2008-04-28 0.427 20,419,046 -165,393 6.61% 8,711,220
2008-04-29 2008-04-25 0.415 20,584,439 +13,783 6.67% 8,542,820
2008-04-28 2008-04-24 0.418 20,570,656 -187,444 6.66% 8,596,800
2008-04-25 2008-04-23 0.409 20,758,100 +23,430 6.72% 8,494,404
2008-04-24 2008-04-22 0.398 20,734,670 -96,479 6.72% 8,244,112
2008-04-23 2008-04-21 0.406 20,831,149 -6,891 6.75% 8,463,840
2008-04-22 2008-04-18 0.383 20,838,040 -103,370 6.75% 7,982,832
2008-04-21 2008-04-17 0.401 20,941,410 -48,240 6.78% 8,387,088
2008-04-17 2008-04-15 0.403 20,989,650 +16,540 6.80% 8,467,324
2008-04-16 2008-04-14 0.412 20,973,110 +34,456 6.79% 8,643,256
2008-04-15 2008-04-11 0.403 20,938,654 +41,348 6.78% 8,446,752
2008-04-14 2008-04-10 0.389 20,897,306 -1,378 6.77% 8,126,832
2008-04-11 2008-04-09 0.389 20,898,684 +55,131 6.77% 8,127,368
2008-04-10 2008-04-08 0.409 20,843,553 +188,823 6.75% 8,529,372
2008-04-09 2008-04-07 0.418 20,654,730 -82,696 6.69% 8,631,936
2008-04-08 2008-04-03 0.401 20,737,426 -42,727 6.72% 8,305,392
2008-04-03 2008-04-01 0.377 20,780,153 -41,348 6.73% 7,840,040
2008-04-01 2008-03-28 0.383 20,821,501 -85,452 6.74% 7,976,496
2008-03-31 2008-03-27 0.398 20,906,953 +45,482 6.77% 8,312,612
2008-03-28 2008-03-26 0.377 20,861,471 +119,910 7.57% 7,870,720
2008-03-27 2008-03-25 0.389 20,741,561 -30,322 7.52% 8,066,264
2008-03-26 2008-03-20 0.366 20,771,883 +39,970 7.54% 7,595,784
2008-03-20 2008-03-18 0.380 20,731,913 -13,783 7.52% 7,882,008
2008-03-19 2008-03-17 0.383 20,745,696 +20,674 7.53% 7,947,456
2008-03-18 2008-03-14 0.441 20,725,022 -13,783 7.52% 9,142,496
2008-03-17 2008-03-13 0.444 20,738,805 +48,240 7.52% 9,208,764
2008-03-14 2008-03-12 0.470 20,690,565 +68,913 7.51% 9,727,776
2008-03-11 2008-03-07 0.508 20,621,652 +13,783 7.48% 10,473,400
2008-03-10 2008-03-06 0.479 20,607,869 +45,483 7.48% 9,868,320
2008-03-07 2008-03-05 0.502 20,562,386 -34,457 7.46% 10,323,948
2008-03-06 2008-03-04 0.508 20,596,843 -190,201 7.47% 10,460,800
2008-03-05 2008-03-03 0.525 20,787,044 +158,501 7.54% 10,919,368
2008-03-04 2008-02-29 0.551 20,628,543 +27,565 7.48% 11,374,920
2008-03-03 2008-02-28 0.551 20,600,978 +117,153 7.47% 11,359,720
2008-02-29 2008-02-27 0.575 20,483,825 -217,766 7.43% 11,770,704
2008-02-28 2008-02-26 0.569 20,701,591 -38,592 7.51% 11,775,680
2008-02-27 2008-02-25 0.572 20,740,183 -2,756 7.52% 11,857,824
2008-02-26 2008-02-22 0.575 20,742,939 +34,456 7.52% 11,919,600
2008-02-25 2008-02-21 0.566 20,708,483 +55,131 7.51% 11,719,500
2008-02-22 2008-02-20 0.586 20,653,352 +300,462 7.49% 12,107,880
2008-02-21 2008-02-19 0.569 20,352,890 -48,239 7.38% 11,577,328
2008-02-18 2008-02-14 0.421 20,401,129 -2,756 7.40% 8,585,160
2008-02-14 2008-02-12 0.432 20,403,885 +13,782 7.40% 8,823,184
2008-02-13 2008-02-11 0.438 20,390,103 +55,131 7.40% 8,935,576
2008-02-12 2008-02-06 0.430 20,334,972 +22,052 7.38% 8,734,368
2008-01-31 2008-01-29 0.401 20,312,920 -8,269 7.37% 8,135,376
2008-01-29 2008-01-25 0.386 20,321,189 -2,757 7.37% 7,843,808
2008-01-28 2008-01-24 0.392 20,323,946 -74,426 7.37% 7,962,840
2008-01-25 2008-01-23 0.383 20,398,372 +71,670 7.40% 7,814,400
2008-01-24 2008-01-22 0.406 20,326,702 +9,647 7.37% 8,258,880
2008-01-23 2008-01-21 0.479 20,317,055 +41,348 7.37% 9,729,060
2008-01-21 2008-01-17 0.508 20,275,707 -70,291 7.36% 10,297,700
2008-01-18 2008-01-16 0.479 20,345,998 +84,074 7.38% 9,742,920
2008-01-17 2008-01-15 0.522 20,261,924 +79,940 7.35% 10,584,720
2008-01-16 2008-01-14 0.534 20,181,984 -4,135 7.32% 10,777,248
2008-01-15 2008-01-11 0.554 20,186,119 +92,344 7.32% 11,189,544
2008-01-14 2008-01-10 0.583 20,093,775 +38,591 7.29% 11,721,516
2008-01-11 2008-01-09 0.578 20,055,184 +55,131 7.28% 11,582,596
2008-01-10 2008-01-08 0.580 20,000,053 -15,161 7.26% 11,608,800
2008-01-09 2008-01-07 0.583 20,015,214 -8,269 7.26% 11,675,688
2008-01-08 2008-01-04 0.601 20,023,483 +4,134 7.26% 12,029,184
2008-01-07 2008-01-03 0.592 20,019,349 -53,752 7.26% 11,852,400
2008-01-04 2008-01-02 0.578 20,073,101 +11,026 7.28% 11,592,944
2008-01-03 2007-12-31 0.586 20,062,075 -246,710 7.28% 11,761,248
2008-01-02 2007-12-27 0.580 20,308,785 +34,457 7.37% 11,788,000
2007-12-28 2007-12-24 0.580 20,274,328 +81,318 7.35% 11,768,000
2007-12-27 2007-12-20 0.586 20,193,010 +191,579 7.33% 11,838,008
2007-12-21 2007-12-19 0.624 20,001,431 +130,935 7.26% 12,480,320
2007-12-20 2007-12-18 0.624 19,870,496 +39,970 7.21% 12,398,620
2007-12-19 2007-12-17 0.673 19,830,526 +689,134 7.19% 13,352,064
2007-12-18 2007-12-14 0.697 19,141,392 -13,782 6.94% 13,332,480
2007-12-17 2007-12-13 0.711 19,155,174 +310,110 6.95% 13,620,040
2007-12-14 2007-12-12 0.740 18,845,064 +23,431 6.84% 13,946,460
2007-12-13 2007-12-11 0.769 18,821,633 -52,375 6.83% 14,475,360
2007-12-12 2007-12-10 0.755 18,874,008 +23,431 6.85% 14,241,760
2007-12-11 2007-12-07 0.740 18,850,577 -2,757 6.84% 13,950,540
2007-12-10 2007-12-06 0.755 18,853,334 -356,282 6.84% 14,226,160
2007-12-06 2007-12-04 0.755 19,209,616 -6,891 6.97% 14,495,000
2007-12-05 2007-12-03 0.769 19,216,507 -132,314 6.97% 14,779,050
2007-12-04 2007-11-30 0.726 19,348,821 -140,583 7.02% 14,038,500
2007-12-03 2007-11-29 0.769 19,489,404 +654,677 7.07% 14,988,930
2007-11-30 2007-11-28 0.720 18,834,727 -13,783 6.83% 13,556,176
2007-11-29 2007-11-27 0.708 18,848,510 +63,401 6.84% 13,347,288
2007-11-28 2007-11-26 0.714 18,785,109 -46,861 6.81% 13,411,428
2007-11-27 2007-11-23 0.694 18,831,970 +104,748 6.83% 13,062,306
2007-11-26 2007-11-22 0.740 18,727,222 +492,731 6.79% 13,859,250
2007-11-23 2007-11-21 0.784 18,234,491 +39,970 6.62% 14,288,400
2007-11-22 2007-11-20 0.798 18,194,521 +328,028 6.60% 14,521,100
2007-11-21 2007-11-19 0.784 17,866,493 -199,849 6.48% 14,000,040
2007-11-20 2007-11-16 0.798 18,066,342 -162,636 6.55% 14,418,800
2007-11-19 2007-11-15 0.827 18,228,978 -172,283 6.61% 15,077,640
2007-11-16 2007-11-14 0.813 18,401,261 -17,918 6.68% 14,953,120
2007-11-15 2007-11-13 0.798 18,419,179 +1,015,784 6.68% 14,700,400
2007-11-14 2007-11-12 0.842 17,403,395 +1,131,558 6.31% 14,647,320
2007-11-13 2007-11-09 0.856 16,271,837 +420,372 5.90% 13,931,080
2007-11-12 2007-11-08 0.885 15,851,465 +571,981 5.75% 14,031,220
2007-11-09 2007-11-07 0.885 15,279,484 -70,291 5.54% 13,524,920
2007-11-08 2007-11-06 0.885 15,349,775 -5,513 5.57% 13,587,140
2007-11-07 2007-11-05 0.900 15,355,288 -234,306 5.57% 13,814,840
2007-11-06 2007-11-02 0.914 15,589,594 +1,303,842 5.66% 14,251,860
2007-11-05 2007-11-01 0.943 14,285,752 +446,559 5.18% 13,474,500
2007-11-02 2007-10-31 0.929 13,839,193 -27,565 5.02% 12,852,480
2007-11-01 2007-10-30 0.943 13,866,758 +367,997 5.03% 13,079,300
2007-10-31 2007-10-29 0.972 13,498,761 +1,342,434 4.90% 13,123,960
2007-10-30 2007-10-26 0.987 12,156,327 -224,658 4.41% 11,995,200
2007-10-29 2007-10-25 1.016 12,380,985 -60,644 4.49% 12,576,200
2007-10-26 2007-10-24 1.016 12,441,629 -4,260,228 4.51% 12,637,800
2007-10-25 2007-10-23 0.871 16,701,857 -489,285 6.06% 14,541,600
2007-10-24 2007-10-22 0.798 17,191,142 +23,431 6.24% 13,720,300
2007-10-23 2007-10-18 0.827 17,167,711 +82,007 6.23% 14,199,840
2007-10-22 2007-10-17 0.871 17,085,704 +16,539 6.20% 14,875,800
2007-10-18 2007-10-16 0.827 17,069,165 +890,361 6.19% 14,118,330
2007-10-17 2007-10-15 0.885 16,178,804 +88,210 5.87% 14,320,970
2007-10-16 2007-10-12 0.929 16,090,594 +1,568,469 5.84% 14,943,360
2007-10-15 2007-10-11 0.958 14,522,125 +846,946 5.27% 13,908,180
2007-10-12 2007-10-10 0.987 13,675,179 +305,975 4.96% 13,493,920
2007-10-11 2007-10-09 1.001 13,369,204 +24,809 4.85% 13,386,000
2007-10-10 2007-10-08 0.958 13,344,395 +24,809 4.84% 12,780,240
2007-10-09 2007-10-05 1.016 13,319,586 -474,813 4.83% 13,529,600
2007-10-08 2007-10-04 0.987 13,794,399 +26,876 5.00% 13,611,560
2007-10-05 2007-10-03 0.943 13,767,523 +416,237 4.99% 12,985,700
2007-10-04 2007-10-02 1.001 13,351,286 +219,145 4.84% 13,368,060
2007-10-03 2007-09-28 1.030 13,132,141 -63,401 4.76% 13,529,760
2007-10-02 2007-09-27 1.059 13,195,542 -890,361 4.79% 13,978,040
2007-09-28 2007-09-25 0.987 14,085,903 +951,005 5.68% 13,899,200
2007-09-27 2007-09-24 0.987 13,134,898 +651,921 5.29% 12,960,800
2007-09-25 2007-09-21 1.074 12,482,977 +949,627 5.03% 13,404,360
2007-09-24 2007-09-20 1.132 11,533,350 +494,798 4.65% 13,054,080
2007-09-21 2007-09-19 1.204 11,038,552 +292,193 4.45% 13,294,940
2007-09-20 2007-09-18 1.204 10,746,359 -56,509 4.33% 12,943,020
2007-09-19 2007-09-17 1.190 10,802,868 +902,766 4.35% 12,854,320
2007-09-18 2007-09-14 1.233 9,900,102 +427,263 3.99% 12,211,100
2007-09-17 2007-09-13 1.291 9,472,839 +469,990 3.82% 12,233,940
2007-09-14 2007-09-12 1.277 9,002,849 +645,029 3.63% 11,496,320
2007-09-13 2007-09-11 1.306 8,357,820 -4,158,925 3.37% 10,915,201
2007-09-12 2007-09-10 1.190 12,516,745 +503,068 5.05% 14,893,661
2007-09-11 2007-09-07 1.204 12,013,677 +462,409 4.84% 14,469,391
2007-09-10 2007-09-06 1.219 11,551,268 +186,067 4.66% 14,080,081
2007-09-07 2007-09-05 1.219 11,365,201 +1,323,137 4.58% 13,853,280
2007-09-06 2007-09-04 1.277 10,042,064 -68,913 4.05% 12,823,361
2007-09-05 2007-09-03 1.320 10,110,977 +497,555 4.08% 13,351,520
2007-09-04 2007-08-31 1.335 9,613,422 +230,171 3.87% 12,834,000
2007-09-03 2007-08-30 1.379 9,383,251 -2,755,159 3.78% 12,935,200
2007-08-31 2007-08-29 1.219 12,138,410 +135,070 4.89% 14,795,760
2007-08-30 2007-08-28 1.190 12,003,340 +1,969,546 7.26% 14,282,761
2007-08-29 2007-08-27 1.291 10,033,794 -984,084 6.07% 12,958,400
2007-08-28 2007-08-24 1.132 11,017,878 -4,426,309 6.66% 12,470,640
2007-08-21 2007-08-17 0.972 15,444,187 +43,416 9.34% 15,015,370
2007-08-20 2007-08-16 0.900 15,400,771 +1,103,993 9.31% 13,855,760
2007-08-17 2007-08-15 1.001 14,296,778 +1,128,802 8.64% 14,314,740
2007-08-16 2007-08-14 1.030 13,167,976 +194,336 7.96% 13,566,680
2007-08-15 2007-08-13 1.045 12,973,640 +1,150,854 7.84% 13,554,719
2007-08-14 2007-08-10 1.016 11,822,786 +876,578 7.15% 12,009,200
2007-08-13 2007-08-09 1.132 10,946,208 +410,035 6.62% 12,389,520
2007-08-10 2007-08-08 1.030 10,536,173 +565,090 6.37% 10,855,190
2007-08-09 2007-08-07 0.871 9,971,083 +272,208 6.03% 8,681,400
2007-08-08 2007-08-06 1.146 9,698,875 +268,073 5.86% 11,118,460
2007-08-07 2007-08-03 1.350 9,430,802 +420,372 5.70% 12,727,051
2007-08-06 2007-08-02 1.379 9,010,430 +564,401 5.45% 12,421,250
2007-08-03 2007-08-01 1.480 8,446,029 +1,050,241 5.11% 12,501,120
2007-08-02 2007-07-31 1.741 7,395,788 -314,245 4.47% 12,878,400
2007-08-01 2007-07-30 1.683 7,710,033 +249,466 4.66% 12,978,079
2007-07-31 2007-07-27 1.741 7,460,567 +2,198,338 4.51% 12,991,200
2007-07-30 2007-07-26 1.799 5,262,229 +1,528,500 3.18% 9,468,640
2007-07-27 2007-07-25 1.828 3,733,729 -1,791,749 2.26% 6,826,680
2007-07-26 2007-07-24 1.799 5,525,478 +117,153 3.34% 9,942,320
2007-07-25 2007-07-23 1.828 5,408,325 +471,368 3.27% 9,888,480
2007-07-24 2007-07-20 1.770 4,936,957 +866,930 2.98% 8,740,079
2007-07-23 2007-07-19 1.886 4,070,027 +402,455 2.46% 7,677,801
2007-07-20 2007-07-18 1.538 3,667,572 -99,236 2.22% 5,641,320
2007-07-19 2007-07-17 1.741 3,766,808 -315,623 2.28% 6,559,201
2007-07-18 2007-07-16 1.915 4,082,431 -194,336 2.47% 7,819,680
2007-07-17 2007-07-13 1.306 4,276,767 -1,492,665 2.59% 5,585,400
2007-07-16 2007-07-12 1.103 5,769,432 +216,389 3.49% 6,362,721
2007-07-13 2007-07-11 1.132 5,553,043 -567,847 3.36% 6,285,240
2007-07-12 2007-07-10 1.088 6,120,890 +303,219 3.70% 6,661,500
2007-07-11 2007-07-09 1.117 5,817,671 -285,301 3.52% 6,500,340
2007-07-10 2007-07-06 1.074 6,102,972 -12,405 3.69% 6,553,439
2007-07-09 2007-07-05 1.074 6,115,377 +824,205 3.70% 6,566,760
2007-07-06 2007-07-04 1.117 5,291,172 +640,894 3.20% 5,912,060
2007-07-05 2007-07-03 1.132 4,650,278 +979,949 2.81% 5,263,440
2007-07-04 2007-06-29 0.871 3,670,329 -328,028 2.22% 3,195,600
2007-07-03 2007-06-28 0.860 3,998,357 -1,310,618 2.42% 3,440,245
2007-06-29 2007-06-27 0.881 5,308,975 -240,163 2.27% 4,676,680
2007-06-28 2007-06-26 0.942 5,549,138 -855,216 2.37% 5,229,280
2007-06-27 2007-06-25 0.901 6,404,354 -124,963 2.73% 5,772,800
2007-06-26 2007-06-22 0.860 6,529,317 2.79% 5,617,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top