History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-10-10 | 2025-10-08 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-10-09 | 2025-10-06 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-10-08 | 2025-10-03 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-10-03 | 2025-09-30 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-10-02 | 2025-09-29 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-30 | 2025-09-26 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-29 | 2025-09-25 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-26 | 2025-09-24 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-25 | 2025-09-23 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-24 | 2025-09-22 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-23 | 2025-09-19 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-22 | 2025-09-18 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-19 | 2025-09-17 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-18 | 2025-09-16 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-17 | 2025-09-15 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-16 | 2025-09-12 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-15 | 2025-09-11 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-12 | 2025-09-10 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-11 | 2025-09-09 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-10 | 2025-09-08 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-09 | 2025-09-05 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-08 | 2025-09-04 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-05 | 2025-09-03 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-04 | 2025-09-02 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-03 | 2025-09-01 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-02 | 2025-08-29 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-09-01 | 2025-08-28 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-29 | 2025-08-27 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-25 | 2025-08-21 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-22 | 2025-08-20 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-21 | 2025-08-19 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-20 | 2025-08-18 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-19 | 2025-08-15 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-18 | 2025-08-14 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-15 | 2025-08-13 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-13 | 2025-08-11 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-11 | 2025-08-07 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-08 | 2025-08-06 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-07 | 2025-08-05 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-06 | 2025-08-04 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-05 | 2025-08-01 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-04 | 2025-07-31 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-08-01 | 2025-07-30 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-31 | 2025-07-29 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-30 | 2025-07-28 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-29 | 2025-07-25 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-28 | 2025-07-24 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-25 | 2025-07-23 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-24 | 2025-07-22 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-23 | 2025-07-21 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-22 | 2025-07-18 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-21 | 2025-07-17 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-18 | 2025-07-16 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-17 | 2025-07-15 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-16 | 2025-07-14 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-15 | 2025-07-11 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-14 | 2025-07-10 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-11 | 2025-07-09 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-10 | 2025-07-08 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-09 | 2025-07-07 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-08 | 2025-07-04 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-07 | 2025-07-03 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-04 | 2025-07-02 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-03 | 2025-06-30 | 0.335 | 3,248,000 | +0 | 0.21% | 1,088,080 |
| 2025-07-02 | 2025-06-27 | 0.335 | 3,248,000 | +56,000 | 0.21% | 1,088,080 |
| 2025-06-30 | 2025-06-26 | 0.270 | 3,192,000 | -64,000 | 0.20% | 861,840 |
| 2025-06-27 | 2025-06-25 | 0.270 | 3,256,000 | +64,000 | 0.21% | 879,120 |
| 2025-06-26 | 2025-06-24 | 0.235 | 3,192,000 | +88,000 | 0.20% | 750,120 |
| 2025-06-25 | 2025-06-23 | 0.410 | 3,104,000 | +24,000 | 0.20% | 1,272,640 |
| 2025-06-20 | 2025-06-18 | 0.510 | 3,080,000 | +24,000 | 0.20% | 1,570,800 |
| 2025-06-19 | 2025-06-17 | 0.510 | 3,056,000 | +48,000 | 0.20% | 1,558,560 |
| 2025-06-18 | 2025-06-16 | 0.520 | 3,008,000 | -24,000 | 0.19% | 1,564,160 |
| 2025-06-17 | 2025-06-13 | 0.455 | 3,032,000 | -8,000 | 0.19% | 1,379,560 |
| 2025-06-16 | 2025-06-12 | 0.475 | 3,040,000 | +32,000 | 0.19% | 1,444,000 |
| 2025-06-13 | 2025-06-11 | 0.485 | 3,008,000 | +40,000 | 0.19% | 1,458,880 |
| 2025-06-12 | 2025-06-10 | 0.460 | 2,968,000 | -16,000 | 0.19% | 1,365,280 |
| 2025-06-11 | 2025-06-09 | 0.530 | 2,984,000 | -64,000 | 0.19% | 1,581,520 |
| 2025-06-09 | 2025-06-05 | 0.600 | 3,048,000 | -40,000 | 0.20% | 1,828,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 3,088,000 | +112,000 | 0.20% | 2,007,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 2,976,000 | +16,000 | 0.19% | 2,291,520 |
| 2025-06-04 | 2025-06-02 | 0.435 | 2,960,000 | -40,000 | 0.19% | 1,287,600 |
| 2025-06-03 | 2025-05-30 | 0.410 | 3,000,000 | +40,000 | 0.19% | 1,230,000 |
| 2025-06-02 | 2025-05-29 | 0.440 | 2,960,000 | +24,000 | 0.19% | 1,302,400 |
| 2025-05-30 | 2025-05-28 | 0.365 | 2,936,000 | -24,000 | 0.19% | 1,071,640 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,960,000 | +24,000 | 0.19% | 843,600 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,936,000 | -16,000 | 0.19% | 763,360 |
| 2025-05-27 | 2025-05-23 | 0.241 | 2,952,000 | +80,000 | 0.19% | 711,432 |
| 2025-05-26 | 2025-05-22 | 0.234 | 2,872,000 | +16,000 | 0.18% | 672,048 |
| 2025-05-23 | 2025-05-21 | 0.216 | 2,856,000 | -232,000 | 0.18% | 616,896 |
| 2025-05-22 | 2025-05-20 | 0.221 | 3,088,000 | +208,000 | 0.20% | 682,448 |
| 2025-05-20 | 2025-05-16 | 0.222 | 2,880,000 | -80,000 | 0.18% | 639,360 |
| 2025-05-19 | 2025-05-15 | 0.218 | 2,960,000 | -56,000 | 0.19% | 645,280 |
| 2025-05-16 | 2025-05-14 | 0.228 | 3,016,000 | +144,000 | 0.19% | 687,648 |
| 2025-05-09 | 2025-05-07 | 0.227 | 2,872,000 | -168,000 | 0.18% | 651,944 |
| 2025-05-02 | 2025-04-29 | 0.236 | 3,040,000 | +208,000 | 0.19% | 717,440 |
| 2025-04-29 | 2025-04-25 | 0.231 | 2,832,000 | -8,000 | 0.18% | 654,192 |
| 2025-04-24 | 2025-04-22 | 0.230 | 2,840,000 | +8,000 | 0.18% | 653,200 |
| 2025-04-17 | 2025-04-15 | 0.235 | 2,832,000 | +32,000 | 0.18% | 665,520 |
| 2025-04-16 | 2025-04-14 | 0.239 | 2,800,000 | -160,000 | 0.18% | 669,200 |
| 2025-04-14 | 2025-04-10 | 0.209 | 2,960,000 | +160,000 | 0.19% | 618,640 |
| 2025-04-09 | 2025-04-07 | 0.191 | 2,800,000 | +8,000 | 0.18% | 534,800 |
| 2025-03-28 | 2025-03-26 | 0.203 | 2,792,000 | -48,000 | 0.18% | 566,776 |
| 2025-03-27 | 2025-03-25 | 0.206 | 2,840,000 | -104,000 | 0.18% | 585,040 |
| 2025-03-26 | 2025-03-24 | 0.214 | 2,944,000 | -32,000 | 0.19% | 630,016 |
| 2025-03-24 | 2025-03-20 | 0.194 | 2,976,000 | -32,000 | 0.19% | 577,344 |
| 2025-03-21 | 2025-03-19 | 0.206 | 3,008,000 | -32,000 | 0.19% | 619,648 |
| 2025-03-20 | 2025-03-18 | 0.210 | 3,040,000 | +96,000 | 0.19% | 638,400 |
| 2025-03-18 | 2025-03-14 | 0.202 | 2,944,000 | -24,000 | 0.19% | 594,688 |
| 2025-03-14 | 2025-03-12 | 0.238 | 2,968,000 | -8,000 | 0.19% | 706,384 |
| 2025-03-13 | 2025-03-11 | 0.206 | 2,976,000 | +48,000 | 0.19% | 613,056 |
| 2025-03-12 | 2025-03-10 | 0.186 | 2,928,000 | +48,000 | 0.19% | 544,608 |
| 2025-03-07 | 2025-03-05 | 0.176 | 2,880,000 | +8,000 | 0.18% | 506,880 |
| 2025-03-03 | 2025-02-27 | 0.167 | 2,872,000 | -8,000 | 0.18% | 479,624 |
| 2025-02-26 | 2025-02-24 | 0.173 | 2,880,000 | -32,000 | 0.18% | 498,240 |
| 2025-02-21 | 2025-02-19 | 0.180 | 2,912,000 | +8,000 | 0.19% | 524,160 |
| 2025-02-19 | 2025-02-17 | 0.176 | 2,904,000 | +8,000 | 0.19% | 511,104 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,896,000 | -152,000 | 0.19% | 521,280 |
| 2025-02-11 | 2025-02-07 | 0.192 | 3,048,000 | +8,000 | 0.20% | 585,216 |
| 2025-02-10 | 2025-02-06 | 0.216 | 3,040,000 | +8,000 | 0.19% | 656,640 |
| 2025-02-04 | 2025-01-28 | 0.235 | 3,032,000 | +8,000 | 0.19% | 712,520 |
| 2025-01-22 | 2025-01-20 | 0.231 | 3,024,000 | +16,000 | 0.19% | 698,544 |
| 2025-01-17 | 2025-01-15 | 0.191 | 3,008,000 | +8,000 | 0.19% | 574,528 |
| 2025-01-16 | 2025-01-14 | 0.218 | 3,000,000 | -64,000 | 0.19% | 654,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 3,064,000 | -104,000 | 0.20% | 367,680 |
| 2025-01-06 | 2025-01-02 | 0.124 | 3,168,000 | -8,000 | 0.20% | 392,832 |
| 2024-11-22 | 2024-11-20 | 0.133 | 3,176,000 | +8,000 | 0.20% | 422,408 |
| 2024-11-14 | 2024-11-12 | 0.140 | 3,168,000 | -152,000 | 0.20% | 443,520 |
| 2024-11-13 | 2024-11-11 | 0.147 | 3,320,000 | +136,000 | 0.21% | 488,040 |
| 2024-11-12 | 2024-11-08 | 0.122 | 3,184,000 | -40,000 | 0.20% | 388,448 |
| 2024-11-11 | 2024-11-07 | 0.115 | 3,224,000 | -8,000 | 0.21% | 370,760 |
| 2024-11-08 | 2024-11-06 | 0.127 | 3,232,000 | +40,000 | 0.21% | 410,464 |
| 2024-10-31 | 2024-10-29 | 0.211 | 3,192,000 | +56,000 | 0.20% | 673,512 |
| 2024-10-30 | 2024-10-28 | 0.216 | 3,136,000 | -8,000 | 0.20% | 677,376 |
| 2024-10-28 | 2024-10-24 | 0.260 | 3,144,000 | +24,000 | 0.20% | 817,440 |
| 2024-10-25 | 2024-10-23 | 0.275 | 3,120,000 | +80,000 | 0.20% | 858,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,040,000 | -16,000 | 0.19% | 912,000 |
| 2024-10-16 | 2024-10-14 | 0.290 | 3,056,000 | -16,000 | 0.20% | 886,240 |
| 2024-10-15 | 2024-10-10 | 0.330 | 3,072,000 | +32,000 | 0.20% | 1,013,760 |
| 2024-10-08 | 2024-10-04 | 0.385 | 3,040,000 | -56,000 | 0.19% | 1,170,400 |
| 2024-09-27 | 2024-09-25 | 0.320 | 3,096,000 | -8,000 | 0.20% | 990,720 |
| 2024-09-26 | 2024-09-24 | 0.285 | 3,104,000 | -32,000 | 0.20% | 884,640 |
| 2024-09-25 | 2024-09-23 | 0.340 | 3,136,000 | +24,000 | 0.20% | 1,066,240 |
| 2024-09-24 | 2024-09-20 | 0.335 | 3,112,000 | -80,000 | 0.20% | 1,042,520 |
| 2024-09-23 | 2024-09-19 | 0.325 | 3,192,000 | +104,000 | 0.20% | 1,037,400 |
| 2024-09-13 | 2024-09-11 | 0.189 | 3,088,000 | +8,000 | 0.20% | 583,632 |
| 2024-09-04 | 2024-09-02 | 0.231 | 3,080,000 | -8,000 | 0.20% | 711,480 |
| 2024-08-23 | 2024-08-21 | 0.207 | 3,088,000 | +24,000 | 0.20% | 639,216 |
| 2024-08-20 | 2024-08-16 | 0.248 | 3,064,000 | +8,000 | 0.20% | 759,872 |
| 2024-06-27 | 2024-06-25 | 0.375 | 3,056,000 | +8,000 | 0.20% | 1,146,000 |
| 2024-06-24 | 2024-06-20 | 0.365 | 3,048,000 | +8,000 | 0.20% | 1,112,520 |
| 2024-06-21 | 2024-06-19 | 0.375 | 3,040,000 | +16,000 | 0.19% | 1,140,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 3,024,000 | +48,000 | 0.19% | 1,300,320 |
| 2024-06-18 | 2024-06-14 | 0.510 | 2,976,000 | +56,000 | 0.19% | 1,517,760 |
| 2024-06-13 | 2024-06-11 | 0.520 | 2,920,000 | +8,000 | 0.19% | 1,518,400 |
| 2024-05-24 | 2024-05-22 | 0.640 | 2,912,000 | +80,000 | 0.19% | 1,863,680 |
| 2024-05-21 | 2024-05-17 | 0.680 | 2,832,000 | -8,000 | 0.18% | 1,925,760 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,840,000 | +40,000 | 0.18% | 1,931,200 |
| 2024-05-16 | 2024-05-13 | 0.415 | 2,800,000 | -8,000 | 0.18% | 1,162,000 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,808,000 | -200,000 | 0.18% | 1,010,880 |
| 2024-05-08 | 2024-05-06 | 0.360 | 3,008,000 | +8,000 | 0.19% | 1,082,880 |
| 2024-05-07 | 2024-05-03 | 0.390 | 3,000,000 | +192,000 | 0.19% | 1,170,000 |
| 2024-05-03 | 2024-04-30 | 0.420 | 2,808,000 | +8,000 | 0.18% | 1,179,360 |
| 2024-05-02 | 2024-04-29 | 0.455 | 2,800,000 | -112,000 | 0.18% | 1,274,000 |
| 2024-04-29 | 2024-04-25 | 0.430 | 2,912,000 | +8,000 | 0.19% | 1,252,160 |
| 2024-04-26 | 2024-04-24 | 0.410 | 2,904,000 | +32,000 | 0.19% | 1,190,640 |
| 2024-04-24 | 2024-04-22 | 0.475 | 2,872,000 | +32,000 | 0.18% | 1,364,200 |
| 2024-04-23 | 2024-04-19 | 0.445 | 2,840,000 | +8,000 | 0.18% | 1,263,800 |
| 2024-04-22 | 2024-04-18 | 0.495 | 2,832,000 | +16,000 | 0.18% | 1,401,840 |
| 2024-04-19 | 2024-04-17 | 0.500 | 2,816,000 | +8,000 | 0.18% | 1,408,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 2,808,000 | +8,000 | 0.18% | 1,404,000 |
| 2024-04-15 | 2024-04-11 | 0.570 | 2,800,000 | +96,000 | 0.18% | 1,596,000 |
| 2024-04-12 | 2024-04-10 | 0.610 | 2,704,000 | +32,000 | 0.17% | 1,649,440 |
| 2024-04-08 | 2024-04-03 | 0.650 | 2,672,000 | +8,000 | 0.17% | 1,736,800 |
| 2024-04-05 | 2024-04-02 | 0.700 | 2,664,000 | +8,000 | 0.17% | 1,864,800 |
| 2024-03-28 | 2024-03-26 | 0.800 | 2,656,000 | +16,000 | 0.17% | 2,124,800 |
| 2024-03-21 | 2024-03-19 | 0.880 | 2,640,000 | +8,000 | 0.17% | 2,323,200 |
| 2024-03-18 | 2024-03-14 | 0.940 | 2,632,000 | +8,000 | 0.17% | 2,474,080 |
| 2024-03-15 | 2024-03-13 | 0.970 | 2,624,000 | +8,000 | 0.17% | 2,545,280 |
| 2024-03-14 | 2024-03-12 | 0.980 | 2,616,000 | +8,000 | 0.17% | 2,563,680 |
| 2024-03-08 | 2024-03-06 | 1.030 | 2,608,000 | -16,000 | 0.17% | 2,686,240 |
| 2024-03-07 | 2024-03-05 | 1.060 | 2,624,000 | +8,000 | 0.17% | 2,781,440 |
| 2024-03-05 | 2024-03-01 | 1.050 | 2,616,000 | +56,000 | 0.17% | 2,746,800 |
| 2024-03-04 | 2024-02-29 | 1.020 | 2,560,000 | +24,000 | 0.16% | 2,611,200 |
| 2024-03-01 | 2024-02-28 | 1.040 | 2,536,000 | +32,000 | 0.16% | 2,637,440 |
| 2024-02-29 | 2024-02-27 | 1.100 | 2,504,000 | -80,000 | 0.16% | 2,754,400 |
| 2024-02-28 | 2024-02-26 | 1.440 | 2,584,000 | -24,000 | 0.17% | 3,720,960 |
| 2024-02-26 | 2024-02-22 | 1.350 | 2,608,000 | -16,000 | 0.17% | 3,520,800 |
| 2024-02-23 | 2024-02-21 | 1.360 | 2,624,000 | +16,000 | 0.17% | 3,568,640 |
| 2024-02-22 | 2024-02-20 | 1.370 | 2,608,000 | -8,000 | 0.17% | 3,572,960 |
| 2024-02-20 | 2024-02-16 | 1.320 | 2,616,000 | +8,000 | 0.17% | 3,453,120 |
| 2024-02-16 | 2024-02-14 | 1.420 | 2,608,000 | -8,000 | 0.17% | 3,703,360 |
| 2024-02-15 | 2024-02-09 | 1.410 | 2,616,000 | +8,000 | 0.17% | 3,688,560 |
| 2024-02-08 | 2024-02-06 | 1.270 | 2,608,000 | -16,000 | 0.17% | 3,312,160 |
| 2024-02-07 | 2024-02-05 | 1.390 | 2,624,000 | +56,000 | 0.17% | 3,647,360 |
| 2024-02-06 | 2024-02-02 | 1.360 | 2,568,000 | -40,000 | 0.16% | 3,492,480 |
| 2024-02-02 | 2024-01-31 | 1.090 | 2,608,000 | -8,000 | 0.17% | 2,842,720 |
| 2024-02-01 | 2024-01-30 | 1.060 | 2,616,000 | +16,000 | 0.17% | 2,772,960 |
| 2024-01-26 | 2024-01-24 | 1.190 | 2,600,000 | -8,000 | 0.17% | 3,094,000 |
| 2024-01-25 | 2024-01-23 | 1.110 | 2,608,000 | -8,000 | 0.17% | 2,894,880 |
| 2024-01-24 | 2024-01-22 | 1.070 | 2,616,000 | +24,000 | 0.17% | 2,799,120 |
| 2024-01-23 | 2024-01-19 | 1.000 | 2,592,000 | +32,000 | 0.17% | 2,592,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 2,560,000 | +16,000 | 0.16% | 3,046,400 |
| 2024-01-19 | 2024-01-17 | 1.030 | 2,544,000 | +8,000 | 0.16% | 2,620,320 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,536,000 | +8,000 | 0.16% | 2,282,400 |
| 2024-01-17 | 2024-01-15 | 1.340 | 2,528,000 | +8,000 | 0.16% | 3,387,520 |
| 2024-01-16 | 2024-01-12 | 1.330 | 2,520,000 | -8,000 | 0.16% | 3,351,600 |
| 2024-01-15 | 2024-01-11 | 1.430 | 2,528,000 | +32,000 | 0.16% | 3,615,040 |
| 2024-01-08 | 2024-01-04 | 1.660 | 2,496,000 | +40,000 | 0.16% | 4,143,360 |
| 2024-01-05 | 2024-01-03 | 1.490 | 2,456,000 | +56,000 | 0.16% | 3,659,440 |
| 2024-01-04 | 2024-01-02 | 1.640 | 2,400,000 | +32,000 | 0.15% | 3,936,000 |
| 2024-01-02 | 2023-12-28 | 1.590 | 2,368,000 | -56,000 | 0.15% | 3,765,120 |
| 2023-12-29 | 2023-12-27 | 1.370 | 2,424,000 | -8,000 | 0.16% | 3,320,880 |
| 2023-12-27 | 2023-12-21 | 1.390 | 2,432,000 | -16,000 | 0.16% | 3,380,480 |
| 2023-12-21 | 2023-12-19 | 0.870 | 2,448,000 | +8,000 | 0.16% | 2,129,760 |
| 2023-12-11 | 2023-12-07 | 0.950 | 2,440,000 | +8,000 | 0.16% | 2,318,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 2,432,000 | +24,000 | 0.16% | 1,775,360 |
| 2023-12-01 | 2023-11-29 | 1.060 | 2,408,000 | -8,000 | 0.15% | 2,552,480 |
| 2023-11-29 | 2023-11-27 | 1.180 | 2,416,000 | +16,000 | 0.15% | 2,850,880 |
| 2023-11-13 | 2023-11-09 | 1.210 | 2,400,000 | -8,000 | 0.15% | 2,904,000 |
| 2023-11-08 | 2023-11-06 | 1.290 | 2,408,000 | +16,000 | 0.15% | 3,106,320 |
| 2023-11-07 | 2023-11-03 | 1.300 | 2,392,000 | -8,000 | 0.15% | 3,109,600 |
| 2023-11-01 | 2023-10-30 | 1.260 | 2,400,000 | -8,000 | 0.15% | 3,024,000 |
| 2023-10-25 | 2023-10-20 | 1.500 | 2,408,000 | -584,000 | 0.15% | 3,612,000 |
| 2023-10-20 | 2023-10-18 | 1.450 | 2,992,000 | -104,000 | 0.19% | 4,338,400 |
| 2023-10-19 | 2023-10-17 | 1.460 | 3,096,000 | -64,000 | 0.20% | 4,520,160 |
| 2023-10-18 | 2023-10-16 | 1.460 | 3,160,000 | -80,000 | 0.20% | 4,613,600 |
| 2023-10-12 | 2023-10-10 | 1.500 | 3,240,000 | +8,000 | 0.21% | 4,860,000 |
| 2023-10-06 | 2023-10-04 | 1.580 | 3,232,000 | +8,000 | 0.21% | 5,106,560 |
| 2023-10-05 | 2023-10-03 | 1.580 | 3,224,000 | -24,000 | 0.21% | 5,093,920 |
| 2023-09-21 | 2023-09-19 | 1.480 | 3,248,000 | +8,000 | 0.21% | 4,807,040 |
| 2023-09-19 | 2023-09-15 | 1.520 | 3,240,000 | +24,000 | 0.21% | 4,924,800 |
| 2023-09-18 | 2023-09-14 | 1.530 | 3,216,000 | +8,000 | 0.21% | 4,920,480 |
| 2023-09-14 | 2023-09-12 | 1.570 | 3,208,000 | +40,000 | 0.21% | 5,036,560 |
| 2023-09-13 | 2023-09-11 | 1.640 | 3,168,000 | +8,000 | 0.20% | 5,195,520 |
| 2023-09-11 | 2023-09-06 | 1.430 | 3,160,000 | +8,000 | 0.20% | 4,518,800 |
| 2023-09-04 | 2023-08-30 | 1.780 | 3,152,000 | +8,000 | 0.20% | 5,610,560 |
| 2023-08-28 | 2023-08-24 | 1.890 | 3,144,000 | +8,000 | 0.20% | 5,942,160 |
| 2023-08-22 | 2023-08-18 | 2.010 | 3,136,000 | +16,000 | 0.20% | 6,303,360 |
| 2023-08-17 | 2023-08-15 | 2.010 | 3,120,000 | +24,000 | 0.20% | 6,271,200 |
| 2023-07-28 | 2023-07-26 | 2.190 | 3,096,000 | -8,000 | 0.20% | 6,780,240 |
| 2023-07-27 | 2023-07-25 | 2.190 | 3,104,000 | +16,000 | 0.20% | 6,797,760 |
| 2023-07-24 | 2023-07-20 | 2.320 | 3,088,000 | -8,000 | 0.20% | 7,164,160 |
| 2023-07-21 | 2023-07-19 | 2.340 | 3,096,000 | +8,000 | 0.20% | 7,244,640 |
| 2023-06-26 | 2023-06-21 | 2.460 | 3,088,000 | +8,000 | 0.20% | 7,596,480 |
| 2023-06-01 | 2023-05-30 | 2.080 | 3,080,000 | +8,000 | 0.20% | 6,406,400 |
| 2023-05-19 | 2023-05-17 | 2.400 | 3,072,000 | -8,000 | 0.20% | 7,372,800 |
| 2023-05-18 | 2023-05-16 | 2.380 | 3,080,000 | +8,000 | 0.20% | 7,330,400 |
| 2023-05-16 | 2023-05-12 | 2.230 | 3,072,000 | +8,000 | 0.20% | 6,850,560 |
| 2023-05-15 | 2023-05-11 | 2.370 | 3,064,000 | -8,000 | 0.20% | 7,261,680 |
| 2023-04-27 | 2023-04-25 | 2.350 | 3,072,000 | +8,000 | 0.20% | 7,219,200 |
| 2023-04-25 | 2023-04-21 | 2.720 | 3,064,000 | +32,000 | 0.20% | 8,334,080 |
| 2023-04-11 | 2023-04-04 | 2.030 | 3,032,000 | -8,000 | 0.21% | 6,154,960 |
| 2023-04-04 | 2023-03-31 | 1.960 | 3,040,000 | +8,000 | 0.21% | 5,958,400 |
| 2023-02-28 | 2023-02-24 | 1.590 | 3,032,000 | +16,000 | 0.21% | 4,820,880 |
| 2023-02-24 | 2023-02-22 | 2.180 | 3,016,000 | +40,000 | 0.21% | 6,574,880 |
| 2023-02-23 | 2023-02-21 | 2.210 | 2,976,000 | +40,000 | 0.21% | 6,576,960 |
| 2023-02-17 | 2023-02-15 | 3.110 | 2,936,000 | +40,000 | 0.21% | 9,130,960 |
| 2023-02-14 | 2023-02-10 | 3.240 | 2,896,000 | +48,000 | 0.20% | 9,383,040 |
| 2023-02-13 | 2023-02-09 | 3.260 | 2,848,000 | +16,000 | 0.20% | 9,284,480 |
| 2023-02-07 | 2023-02-03 | 3.200 | 2,832,000 | -8,000 | 0.20% | 9,062,400 |
| 2023-01-30 | 2023-01-26 | 3.420 | 2,840,000 | -8,000 | 0.20% | 9,712,800 |
| 2023-01-18 | 2023-01-16 | 3.110 | 2,848,000 | -16,000 | 0.20% | 8,857,280 |
| 2022-12-19 | 2022-12-15 | 3.440 | 2,864,000 | +16,000 | 0.20% | 9,852,160 |
| 2022-11-28 | 2022-11-24 | 3.690 | 2,848,000 | +8,000 | 0.20% | 10,509,120 |
| 2022-09-16 | 2022-09-14 | 4.400 | 2,840,000 | +8,000 | 0.20% | 12,496,000 |
| 2022-09-13 | 2022-09-08 | 4.400 | 2,832,000 | +8,000 | 0.20% | 12,460,800 |
| 2022-09-06 | 2022-09-02 | 4.430 | 2,824,000 | -24,000 | 0.20% | 12,510,320 |
| 2022-09-05 | 2022-09-01 | 4.550 | 2,848,000 | -96,000 | 0.20% | 12,958,400 |
| 2022-09-02 | 2022-08-31 | 4.370 | 2,944,000 | +592,000 | 0.21% | 12,865,280 |
| 2022-09-01 | 2022-08-30 | 4.620 | 2,352,000 | +24,000 | 0.17% | 10,866,240 |
| 2022-08-30 | 2022-08-26 | 4.700 | 2,328,000 | -24,000 | 0.17% | 10,941,600 |
| 2022-08-12 | 2022-08-10 | 4.690 | 2,352,000 | +8,000 | 0.17% | 11,030,880 |
| 2022-08-08 | 2022-08-04 | 4.670 | 2,344,000 | +24,000 | 0.17% | 10,946,480 |
| 2022-07-07 | 2022-07-05 | 4.990 | 2,320,000 | +8,000 | 0.17% | 11,576,800 |
| 2022-06-08 | 2022-06-06 | 5.080 | 2,312,000 | +2,000,000 | 0.17% | 11,744,960 |
| 2022-05-26 | 2022-05-24 | 4.530 | 312,000 | -280,000 | 0.02% | 1,413,360 |
| 2022-05-25 | 2022-05-23 | 4.330 | 592,000 | -120,000 | 0.04% | 2,563,360 |
| 2022-05-19 | 2022-05-17 | 4.180 | 712,000 | -8,000 | 0.05% | 2,976,160 |
| 2022-04-04 | 2022-03-31 | 3.980 | 720,000 | +232,000 | 0.05% | 2,865,600 |
| 2022-03-30 | 2022-03-28 | 3.940 | 488,000 | +8,000 | 0.04% | 1,922,720 |
| 2022-03-24 | 2022-03-22 | 4.100 | 480,000 | +8,000 | 0.04% | 1,968,000 |
| 2022-02-11 | 2022-02-09 | 3.520 | 472,000 | +32,000 | 0.03% | 1,661,440 |
| 2022-01-20 | 2022-01-18 | 3.720 | 440,000 | -8,000 | 0.03% | 1,636,800 |
| 2022-01-14 | 2022-01-12 | 3.480 | 448,000 | -24,000 | 0.03% | 1,559,040 |
| 2022-01-10 | 2022-01-06 | 3.160 | 472,000 | -8,000 | 0.03% | 1,491,520 |
| 2022-01-05 | 2022-01-03 | 3.310 | 480,000 | +8,000 | 0.04% | 1,588,800 |
| 2021-12-28 | 2021-12-22 | 3.130 | 472,000 | +8,000 | 0.03% | 1,477,360 |
| 2021-12-22 | 2021-12-20 | 3.160 | 464,000 | +16,000 | 0.03% | 1,466,240 |
| 2021-12-17 | 2021-12-15 | 3.230 | 448,000 | -8,000 | 0.03% | 1,447,040 |
| 2021-12-07 | 2021-12-03 | 3.050 | 456,000 | +8,000 | 0.03% | 1,390,800 |
| 2021-12-01 | 2021-11-29 | 3.050 | 448,000 | +16,000 | 0.03% | 1,366,400 |
| 2021-11-23 | 2021-11-19 | 3.090 | 432,000 | +8,000 | 0.03% | 1,334,880 |
| 2021-11-18 | 2021-11-16 | 3.080 | 424,000 | -8,000 | 0.03% | 1,305,920 |
| 2021-11-17 | 2021-11-15 | 3.100 | 432,000 | -16,000 | 0.03% | 1,339,200 |
| 2021-11-03 | 2021-11-01 | 2.610 | 448,000 | +400,000 | 0.03% | 1,169,280 |
| 2021-10-28 | 2021-10-26 | 2.640 | 48,000 | +8,000 | 0.00% | 126,720 |
| 2021-10-27 | 2021-10-25 | 2.710 | 40,000 | +8,000 | 0.00% | 108,400 |
| 2021-10-25 | 2021-10-21 | 2.760 | 32,000 | +8,000 | 0.00% | 88,320 |
| 2021-10-15 | 2021-10-11 | 3.130 | 24,000 | +8,000 | 0.00% | 75,120 |
| 2021-10-04 | 2021-09-29 | 3.620 | 16,000 | -24,000 | 0.00% | 57,920 |
| 2021-08-27 | 2021-08-25 | 3.810 | 40,000 | +8,000 | 0.00% | 152,400 |
| 2021-08-19 | 2021-08-17 | 4.660 | 32,000 | +24,000 | 0.00% | 149,120 |
| 2021-07-19 | 2021-07-15 | 2.880 | 8,000 | -16,000 | 0.00% | 23,040 |
| 2021-06-24 | 2021-06-22 | 2.830 | 24,000 | -16,000 | 0.00% | 67,920 |
| 2021-06-04 | 2021-06-02 | 2.840 | 40,000 | -16,000 | 0.00% | 113,600 |
| 2021-06-03 | 2021-06-01 | 2.800 | 56,000 | -16,000 | 0.00% | 156,800 |
| 2021-05-21 | 2021-05-18 | 2.770 | 72,000 | -8,000 | 0.01% | 199,440 |
| 2021-05-12 | 2021-05-10 | 2.810 | 80,000 | +16,000 | 0.01% | 224,800 |
| 2021-05-10 | 2021-05-06 | 2.610 | 64,000 | +8,000 | 0.00% | 167,040 |
| 2021-04-13 | 2021-04-09 | 2.810 | 56,000 | +8,000 | 0.00% | 157,360 |
| 2021-04-12 | 2021-04-08 | 2.880 | 48,000 | +8,000 | 0.00% | 138,240 |
| 2021-04-08 | 2021-04-01 | 2.760 | 40,000 | +8,000 | 0.00% | 110,400 |
| 2021-04-01 | 2021-03-30 | 2.840 | 32,000 | +8,000 | 0.00% | 90,880 |
| 2021-03-31 | 2021-03-29 | 3.050 | 24,000 | -24,000 | 0.00% | 73,200 |
| 2021-03-24 | 2021-03-22 | 2.540 | 48,000 | +16,000 | 0.00% | 121,920 |
| 2021-03-22 | 2021-03-18 | 2.870 | 32,000 | +16,000 | 0.00% | 91,840 |
| 2021-03-17 | 2021-03-15 | 2.850 | 16,000 | -8,000 | 0.00% | 45,600 |
| 2021-02-18 | 2021-02-16 | 1.830 | 24,000 | +8,000 | 0.00% | 43,920 |
| 2021-02-17 | 2021-02-11 | 1.890 | 16,000 | +8,000 | 0.00% | 30,240 |
| 2020-09-07 | 2020-09-03 | 2.780 | 8,000 | -16,000 | 0.00% | 22,240 |
| 2020-09-03 | 2020-09-01 | 2.790 | 24,000 | -8,000 | 0.00% | 66,960 |
| 2020-07-14 | 2020-07-10 | 3.180 | 32,000 | +8,000 | 0.00% | 101,760 |
| 2020-07-03 | 2020-06-30 | 3.390 | 24,000 | -8,000 | 0.00% | 81,360 |
| 2020-07-02 | 2020-06-29 | 3.390 | 32,000 | +8,000 | 0.00% | 108,480 |
| 2020-06-29 | 2020-06-24 | 3.590 | 24,000 | +8,000 | 0.00% | 86,160 |
| 2020-06-24 | 2020-06-22 | 3.660 | 16,000 | +8,000 | 0.00% | 58,560 |
| 2020-06-10 | 2020-06-08 | 4.120 | 8,000 | -8,000 | 0.00% | 32,960 |
| 2020-05-28 | 2020-05-26 | 4.400 | 16,000 | -8,000 | 0.00% | 70,400 |
| 2020-03-23 | 2020-03-19 | 3.080 | 24,000 | +16,000 | 0.00% | 73,920 |
| 2020-03-13 | 2020-03-11 | 3.830 | 8,000 | +8,000 | 0.00% | 30,640 |
| 2020-03-06 | 2020-03-04 | 3.440 | 0 | -8,000 | ||
| 2020-02-07 | 2020-02-05 | 3.010 | 8,000 | -48,000 | 0.00% | 24,080 |
| 2020-02-06 | 2020-02-04 | 3.460 | 56,000 | +48,000 | 0.00% | 193,760 |
| 2020-02-04 | 2020-01-31 | 0.710 | 8,000 | -8,000 | 0.00% | 5,680 |
| 2020-02-03 | 2020-01-30 | 0.810 | 16,000 | +8,000 | 0.00% | 12,960 |
| 2020-01-30 | 2020-01-24 | 1.300 | 8,000 | +8,000 | 0.00% | 10,400 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy