History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.193 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.231 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.239 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.221 0 +0
2024-08-26 2024-08-22 0.207 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.345 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.510 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.475 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.570 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.940 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 1.040 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.050 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.360 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.360 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.370 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.420 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.270 0 +0
2024-02-07 2024-02-05 1.390 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.090 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.190 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 1.340 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.430 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.710 0 +0
2024-01-09 2024-01-05 1.680 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.640 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.590 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 0.870 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.180 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.170 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.170 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.210 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.160 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.410 0 +0
2023-10-27 2023-10-25 1.410 0 +0
2023-10-26 2023-10-24 1.420 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.450 0 +0
2023-10-19 2023-10-17 1.460 0 +0
2023-10-18 2023-10-16 1.460 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.540 0 +0
2023-10-13 2023-10-11 1.510 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.640 0 +0
2023-10-10 2023-10-06 1.490 0 +0
2023-10-09 2023-10-05 1.480 0 +0
2023-10-06 2023-10-04 1.580 0 +0
2023-10-05 2023-10-03 1.580 0 +0
2023-10-04 2023-09-29 1.490 0 +0
2023-10-03 2023-09-28 1.370 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.390 0 +0
2023-09-27 2023-09-25 1.430 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.520 0 +0
2023-09-18 2023-09-14 1.530 0 +0
2023-09-15 2023-09-13 1.530 0 +0
2023-09-14 2023-09-12 1.570 0 +0
2023-09-13 2023-09-11 1.640 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.430 0 +0
2023-09-07 2023-09-05 1.560 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.750 0 +0
2023-09-04 2023-08-30 1.780 0 +0
2023-08-31 2023-08-29 1.890 0 +0
2023-08-30 2023-08-28 1.890 0 +0
2023-08-29 2023-08-25 1.900 0 +0
2023-08-28 2023-08-24 1.890 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 2.040 0 +0
2023-08-23 2023-08-21 2.020 0 +0
2023-08-22 2023-08-18 2.010 0 +0
2023-08-21 2023-08-17 2.040 0 +0
2023-08-18 2023-08-16 2.010 0 +0
2023-08-17 2023-08-15 2.010 0 +0
2023-08-16 2023-08-14 2.030 0 +0
2023-08-15 2023-08-11 2.080 0 +0
2023-08-14 2023-08-10 2.050 0 +0
2023-08-11 2023-08-09 2.010 0 +0
2023-08-10 2023-08-08 2.010 0 +0
2023-08-09 2023-08-07 2.120 0 +0
2023-08-08 2023-08-04 2.110 0 +0
2023-08-07 2023-08-03 2.130 0 +0
2023-08-04 2023-08-02 2.090 0 +0
2023-08-03 2023-08-01 2.080 0 +0
2023-08-02 2023-07-31 2.080 0 +0
2023-08-01 2023-07-28 2.130 0 +0
2023-07-31 2023-07-27 2.130 0 +0
2023-07-28 2023-07-26 2.190 0 +0
2023-07-27 2023-07-25 2.190 0 +0
2023-07-26 2023-07-24 2.270 0 +0
2023-07-25 2023-07-21 2.250 0 +0
2023-07-24 2023-07-20 2.320 0 +0
2023-07-21 2023-07-19 2.340 0 +0
2023-07-20 2023-07-18 2.310 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.290 0 +0
2023-07-14 2023-07-12 2.270 0 +0
2023-07-13 2023-07-11 2.260 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.320 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.220 0 +0
2023-07-06 2023-07-04 2.340 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.340 0 +0
2023-07-03 2023-06-29 2.300 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.460 0 +0
2023-06-28 2023-06-26 2.410 0 +0
2023-06-27 2023-06-23 2.560 0 +0
2023-06-26 2023-06-21 2.460 0 +0
2023-06-23 2023-06-20 2.460 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.440 0 +0
2023-06-16 2023-06-14 2.380 0 +0
2023-06-15 2023-06-13 2.360 0 +0
2023-06-14 2023-06-12 2.290 0 +0
2023-06-13 2023-06-09 2.260 0 +0
2023-06-12 2023-06-08 2.380 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.270 0 +0
2023-06-07 2023-06-05 2.130 0 +0
2023-06-06 2023-06-02 2.120 0 +0
2023-06-05 2023-06-01 2.100 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.080 0 +0
2023-05-31 2023-05-29 2.250 0 +0
2023-05-30 2023-05-25 2.180 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.440 0 +0
2023-05-22 2023-05-18 2.470 0 +0
2023-05-19 2023-05-17 2.400 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.230 0 +0
2023-05-15 2023-05-11 2.370 0 +0
2023-05-12 2023-05-10 2.230 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.140 0 +0
2023-05-09 2023-05-05 1.990 0 +0
2023-05-08 2023-05-04 2.010 0 +0
2023-05-05 2023-05-03 2.000 0 +0
2023-05-04 2023-05-02 2.100 0 +0
2023-05-03 2023-04-28 2.100 0 +0
2023-05-02 2023-04-27 2.240 0 +0
2023-04-28 2023-04-26 2.350 0 +0
2023-04-27 2023-04-25 2.350 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.720 0 +0
2023-04-24 2023-04-20 2.780 0 +0
2023-04-21 2023-04-19 2.830 0 +0
2023-04-20 2023-04-18 2.740 0 +0
2023-04-19 2023-04-17 2.600 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.820 0 +0
2023-04-14 2023-04-12 2.450 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.030 0 +0
2023-04-06 2023-04-03 2.070 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.980 0 +0
2023-03-31 2023-03-29 2.020 0 +0
2023-03-30 2023-03-28 2.130 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.250 0 +0
2023-03-27 2023-03-23 2.450 0 +0
2023-03-24 2023-03-22 2.400 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.340 0 +0
2023-03-21 2023-03-17 2.370 0 +0
2023-03-20 2023-03-16 2.130 0 +0
2023-03-17 2023-03-15 2.130 0 +0
2023-03-16 2023-03-14 2.150 0 +0
2023-03-15 2023-03-13 2.130 0 +0
2023-03-14 2023-03-10 2.100 0 +0
2023-03-13 2023-03-09 2.180 0 +0
2023-03-10 2023-03-08 2.210 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.130 0 +0
2023-03-07 2023-03-03 2.330 0 +0
2023-03-06 2023-03-02 2.330 0 +0
2023-03-03 2023-03-01 2.360 0 +0
2023-03-02 2023-02-28 2.510 0 +0
2023-03-01 2023-02-27 1.920 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 2.180 0 +0
2023-02-23 2023-02-21 2.210 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.090 0 +0
2023-02-17 2023-02-15 3.110 0 +0
2023-02-16 2023-02-14 3.120 0 +0
2023-02-15 2023-02-13 3.140 0 +0
2023-02-14 2023-02-10 3.240 0 +0
2023-02-13 2023-02-09 3.260 0 +0
2023-02-10 2023-02-08 3.160 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.190 0 +0
2023-02-02 2023-01-31 3.160 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.420 0 +0
2023-01-27 2023-01-20 3.390 0 +0
2023-01-26 2023-01-19 3.160 0 +0
2023-01-20 2023-01-18 3.120 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.110 0 +0
2023-01-17 2023-01-13 3.100 0 +0
2023-01-16 2023-01-12 3.110 0 +0
2023-01-13 2023-01-11 3.430 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.170 0 +0
2023-01-10 2023-01-06 3.300 0 +0
2023-01-09 2023-01-05 3.270 0 +0
2023-01-06 2023-01-04 3.390 0 +0
2023-01-05 2023-01-03 3.420 0 +0
2023-01-04 2022-12-30 3.400 0 +0
2023-01-03 2022-12-29 3.330 0 +0
2022-12-30 2022-12-28 3.310 0 +0
2022-12-29 2022-12-23 3.450 0 +0
2022-12-28 2022-12-22 3.340 0 +0
2022-12-23 2022-12-21 3.330 0 +0
2022-12-22 2022-12-20 3.330 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.390 0 +0
2022-12-19 2022-12-15 3.440 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.590 0 +0
2022-12-14 2022-12-12 3.580 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.570 0 +0
2022-12-09 2022-12-07 3.600 0 +0
2022-12-08 2022-12-06 3.700 0 +0
2022-12-07 2022-12-05 3.610 0 +0
2022-12-06 2022-12-02 3.630 0 +0
2022-12-05 2022-12-01 3.720 0 +0
2022-12-02 2022-11-30 3.890 0 +0
2022-12-01 2022-11-29 3.820 0 +0
2022-11-30 2022-11-28 3.630 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.770 0 +0
2022-11-24 2022-11-22 3.810 0 +0
2022-11-23 2022-11-21 3.910 0 +0
2022-11-22 2022-11-18 4.040 0 +0
2022-11-21 2022-11-17 3.940 0 +0
2022-11-18 2022-11-16 4.060 0 +0
2022-11-17 2022-11-15 4.260 0 +0
2022-11-16 2022-11-14 3.930 0 +0
2022-11-15 2022-11-11 3.940 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 3.960 0 +0
2022-11-10 2022-11-08 4.050 0 +0
2022-11-09 2022-11-07 4.170 0 +0
2022-11-08 2022-11-04 4.230 0 +0
2022-11-07 2022-11-03 4.030 0 +0
2022-11-04 2022-11-02 4.070 0 +0
2022-11-03 2022-11-01 3.990 0 +0
2022-11-02 2022-10-31 4.340 0 +0
2022-11-01 2022-10-28 4.400 0 +0
2022-10-31 2022-10-27 4.400 0 +0
2022-10-28 2022-10-26 4.410 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.030 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.040 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.010 0 +0
2022-10-18 2022-10-14 3.990 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 4.020 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 4.010 0 +0
2022-10-10 2022-10-06 4.050 0 +0
2022-10-07 2022-10-05 4.030 0 +0
2022-10-06 2022-10-03 3.870 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.910 0 +0
2022-09-30 2022-09-28 3.910 0 +0
2022-09-29 2022-09-27 4.030 0 +0
2022-09-28 2022-09-26 4.090 0 +0
2022-09-27 2022-09-23 4.190 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 3.910 0 +0
2022-09-22 2022-09-20 4.120 0 +0
2022-09-21 2022-09-19 4.190 0 +0
2022-09-20 2022-09-16 4.170 0 +0
2022-09-19 2022-09-15 4.360 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.450 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.400 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.390 0 +0
2022-09-07 2022-09-05 4.380 0 +0
2022-09-06 2022-09-02 4.430 0 +0
2022-09-05 2022-09-01 4.550 0 +0
2022-09-02 2022-08-31 4.370 0 +0
2022-09-01 2022-08-30 4.620 0 +0
2022-08-31 2022-08-29 4.640 0 +0
2022-08-30 2022-08-26 4.700 0 +0
2022-08-29 2022-08-25 4.670 0 +0
2022-08-26 2022-08-24 4.590 0 +0
2022-08-25 2022-08-23 4.770 0 +0
2022-08-24 2022-08-22 4.700 0 +0
2022-08-23 2022-08-19 4.740 0 +0
2022-08-22 2022-08-18 4.770 0 +0
2022-08-19 2022-08-17 4.720 0 +0
2022-08-18 2022-08-16 4.640 0 +0
2022-08-17 2022-08-15 4.650 0 +0
2022-08-16 2022-08-12 4.630 0 +0
2022-08-15 2022-08-11 4.680 0 +0
2022-08-12 2022-08-10 4.690 0 +0
2022-08-11 2022-08-09 4.660 0 +0
2022-08-10 2022-08-08 4.640 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.670 0 +0
2022-08-05 2022-08-03 4.780 0 +0
2022-08-04 2022-08-02 4.730 0 +0
2022-08-03 2022-08-01 4.890 0 +0
2022-08-02 2022-07-29 4.860 0 +0
2022-08-01 2022-07-28 4.850 0 +0
2022-07-29 2022-07-27 4.830 0 +0
2022-07-28 2022-07-26 4.930 0 +0
2022-07-27 2022-07-25 4.900 0 +0
2022-07-26 2022-07-22 4.880 0 +0
2022-07-25 2022-07-21 4.800 0 +0
2022-07-22 2022-07-20 4.810 0 +0
2022-07-21 2022-07-19 4.800 0 +0
2022-07-20 2022-07-18 4.800 0 +0
2022-07-19 2022-07-15 4.840 0 +0
2022-07-18 2022-07-14 4.910 0 +0
2022-07-15 2022-07-13 4.860 0 +0
2022-07-14 2022-07-12 4.940 0 +0
2022-07-13 2022-07-11 4.900 0 +0
2022-07-12 2022-07-08 4.890 0 +0
2022-07-11 2022-07-07 4.930 0 +0
2022-07-08 2022-07-06 4.920 0 +0
2022-07-07 2022-07-05 4.990 0 +0
2022-07-06 2022-07-04 4.980 0 +0
2022-07-05 2022-06-30 4.950 0 +0
2022-07-04 2022-06-29 4.920 0 +0
2022-06-30 2022-06-28 4.990 0 +0
2022-06-29 2022-06-27 4.990 0 +0
2022-06-28 2022-06-24 5.090 0 +0
2022-06-27 2022-06-23 5.090 0 +0
2022-06-24 2022-06-22 5.090 0 +0
2022-06-23 2022-06-21 5.050 0 +0
2022-06-22 2022-06-20 4.950 0 +0
2022-06-21 2022-06-17 4.770 0 +0
2022-06-20 2022-06-16 4.680 0 +0
2022-06-17 2022-06-15 4.790 0 +0
2022-06-16 2022-06-14 4.680 0 +0
2022-06-15 2022-06-13 4.890 0 +0
2022-06-14 2022-06-10 5.120 0 +0
2022-06-13 2022-06-09 5.090 0 +0
2022-06-10 2022-06-08 5.100 0 +0
2022-06-09 2022-06-07 4.980 0 +0
2022-06-08 2022-06-06 5.080 0 +0
2022-06-07 2022-06-02 5.060 0 +0
2022-06-06 2022-06-01 5.040 0 +0
2022-06-02 2022-05-31 5.010 0 +0
2022-06-01 2022-05-30 4.860 0 +0
2022-05-31 2022-05-27 4.890 0 +0
2022-05-30 2022-05-26 4.850 0 +0
2022-05-27 2022-05-25 4.610 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.330 0 +0
2022-05-24 2022-05-20 4.390 0 +0
2022-05-23 2022-05-19 4.500 0 +0
2022-05-20 2022-05-18 4.380 0 +0
2022-05-19 2022-05-17 4.180 0 +0
2022-05-18 2022-05-16 3.770 0 +0
2022-05-17 2022-05-13 3.790 0 +0
2022-05-16 2022-05-12 3.730 0 +0
2022-05-13 2022-05-11 3.650 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.810 0 +0
2022-05-10 2022-05-05 3.860 0 +0
2022-05-06 2022-05-04 3.780 0 +0
2022-05-05 2022-05-03 3.770 0 +0
2022-05-04 2022-04-29 3.640 0 +0
2022-05-03 2022-04-28 3.720 0 +0
2022-04-29 2022-04-27 3.710 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.820 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.790 0 +0
2022-04-22 2022-04-20 3.800 0 +0
2022-04-21 2022-04-19 3.830 0 +0
2022-04-20 2022-04-14 4.040 0 +0
2022-04-19 2022-04-13 3.950 0 +0
2022-04-14 2022-04-12 4.150 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.100 0 +0
2022-04-11 2022-04-07 4.000 0 +0
2022-04-08 2022-04-06 4.100 0 +0
2022-04-07 2022-04-04 4.110 0 +0
2022-04-06 2022-04-01 3.950 0 +0
2022-04-04 2022-03-31 3.980 0 +0
2022-04-01 2022-03-30 3.950 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.940 0 +0
2022-03-29 2022-03-25 4.070 0 +0
2022-03-28 2022-03-24 4.120 0 +0
2022-03-25 2022-03-23 4.140 0 +0
2022-03-24 2022-03-22 4.100 0 +0
2022-03-23 2022-03-21 4.040 0 +0
2022-03-22 2022-03-18 3.900 0 +0
2022-03-21 2022-03-17 3.900 0 +0
2022-03-18 2022-03-16 3.940 0 +0
2022-03-17 2022-03-15 3.880 0 +0
2022-03-16 2022-03-14 3.900 0 +0
2022-03-15 2022-03-11 3.940 0 +0
2022-03-14 2022-03-10 3.840 0 +0
2022-03-11 2022-03-09 3.700 0 +0
2022-03-10 2022-03-08 3.610 0 +0
2022-03-09 2022-03-07 3.560 0 +0
2022-03-08 2022-03-04 3.570 0 +0
2022-03-07 2022-03-03 3.590 0 +0
2022-03-04 2022-03-02 3.600 0 +0
2022-03-03 2022-03-01 3.550 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.460 0 +0
2022-02-28 2022-02-24 3.500 0 +0
2022-02-25 2022-02-23 3.590 0 +0
2022-02-24 2022-02-22 3.670 0 +0
2022-02-23 2022-02-21 3.500 0 +0
2022-02-22 2022-02-18 3.470 0 +0
2022-02-21 2022-02-17 3.480 0 +0
2022-02-18 2022-02-16 3.370 0 +0
2022-02-17 2022-02-15 3.300 0 +0
2022-02-16 2022-02-14 3.360 0 +0
2022-02-15 2022-02-11 3.460 0 +0
2022-02-14 2022-02-10 3.490 0 +0
2022-02-11 2022-02-09 3.520 0 +0
2022-02-10 2022-02-08 3.490 0 +0
2022-02-09 2022-02-07 3.500 0 +0
2022-02-08 2022-02-04 3.600 0 +0
2022-02-07 2022-01-31 3.510 0 +0
2022-02-04 2022-01-27 3.460 0 +0
2022-01-28 2022-01-26 3.450 0 +0
2022-01-27 2022-01-25 3.470 0 +0
2022-01-26 2022-01-24 3.440 0 +0
2022-01-25 2022-01-21 3.650 0 +0
2022-01-24 2022-01-20 3.690 0 +0
2022-01-21 2022-01-19 3.730 0 +0
2022-01-20 2022-01-18 3.720 0 +0
2022-01-19 2022-01-17 3.550 0 +0
2022-01-18 2022-01-14 3.460 0 +0
2022-01-17 2022-01-13 3.370 0 +0
2022-01-14 2022-01-12 3.480 0 +0
2022-01-13 2022-01-11 3.250 0 +0
2022-01-12 2022-01-10 3.270 0 +0
2022-01-11 2022-01-07 3.220 0 +0
2022-01-10 2022-01-06 3.160 0 +0
2022-01-07 2022-01-05 3.200 0 +0
2022-01-06 2022-01-04 3.250 0 +0
2022-01-05 2022-01-03 3.310 0 +0
2022-01-04 2021-12-31 3.280 0 +0
2022-01-03 2021-12-29 3.320 0 +0
2021-12-30 2021-12-28 3.270 0 -104,000
2021-08-12 2021-08-10 4.270 104,000 -32,000 0.01% 444,080
2020-12-17 2020-12-15 2.180 136,000 -8,000 0.01% 296,480
2020-12-07 2020-12-03 2.040 144,000 +8,000 0.01% 293,760
2020-05-28 2020-05-26 4.400 136,000 -48,000 0.01% 598,400
2020-04-20 2020-04-16 3.480 184,000 +48,000 0.01% 640,320
2020-03-24 2020-03-20 3.180 136,000 -16,000 0.01% 432,480
2020-03-19 2020-03-17 3.150 152,000 +16,000 0.01% 478,800
2020-03-13 2020-03-11 3.830 136,000 -48,000 0.01% 520,880
2020-02-24 2020-02-20 3.520 184,000 +112,000 0.01% 647,680
2020-02-19 2020-02-17 4.170 72,000 -24,000 0.01% 300,240
2020-02-18 2020-02-14 4.120 96,000 +24,000 0.01% 395,520
2020-02-17 2020-02-13 4.100 72,000 -16,000 0.01% 295,200
2020-02-14 2020-02-12 4.200 88,000 +16,000 0.01% 369,600
2020-02-12 2020-02-10 3.320 72,000 -16,000 0.01% 239,040
2020-02-10 2020-02-06 3.300 88,000 -16,000 0.01% 290,400
2020-02-07 2020-02-05 3.010 104,000 +32,000 0.01% 313,040
2020-02-06 2020-02-04 3.460 72,000 -16,000 0.01% 249,120
2020-02-05 2020-02-03 0.910 88,000 +40,000 0.01% 80,080
2020-01-30 2020-01-24 1.300 48,000 +16,000 0.00% 62,400
2019-05-17 2019-05-15 23.120 32,000 +28 0.00% 739,841
2019-01-29 2019-01-25 26.473 31,972 -7,993 0.00% 846,392
2019-01-14 2019-01-10 25.722 39,965 -7,993 0.00% 1,027,991
2019-01-03 2018-12-31 21.018 47,958 +7,993 0.00% 1,007,991
2018-11-16 2018-11-14 25.772 39,965 -7,993 0.00% 1,029,991
2018-10-02 2018-09-27 20.117 47,958 -7,994 0.00% 964,791
2018-09-06 2018-09-04 12.871 55,952 +7,994 0.00% 720,166
2018-08-24 2018-08-22 15.013 47,958 +7,993 0.00% 719,993
2018-07-19 2018-07-17 9.488 39,965 -31,973 0.00% 379,197
2018-07-12 2018-07-10 7.977 71,938 +31,973 0.01% 573,843
2018-07-10 2018-07-06 8.277 39,965 +15,986 0.00% 330,797
2018-05-02 2018-04-27 7.817 23,979 +7,993 0.00% 187,438
2018-04-26 2018-04-24 8.007 15,986 +7,993 0.00% 127,999
2018-04-20 2018-04-18 8.507 7,993 +7,993 0.00% 67,999
2017-10-10 2017-10-06 4.174 0 -5,195
2017-08-03 2017-08-01 1.131 5,195 -103,910 0.00% 5,875
2017-08-01 2017-07-28 1.041 109,105 -95,917 0.01% 113,568
2017-07-28 2017-07-26 0.881 205,022 -199,827 0.02% 180,576
2017-07-18 2017-07-14 0.791 404,849 +119,896 0.03% 320,108
2017-07-17 2017-07-13 0.801 284,953 +79,931 0.02% 228,160
2017-07-06 2017-07-04 0.831 205,022 -199,827 0.02% 170,316
2017-06-27 2017-06-23 0.851 404,849 -95,917 0.03% 344,420
2017-06-20 2017-06-16 0.791 500,766 -95,917 0.04% 395,948
2017-06-16 2017-06-14 0.741 596,683 +95,917 0.05% 441,928
2017-06-13 2017-06-09 0.721 500,766 -215,813 0.04% 360,864
2017-06-09 2017-06-07 0.681 716,579 -15,986 0.65% 487,696
2017-06-07 2017-06-05 0.691 732,565 -15,986 0.66% 505,908
2017-05-26 2017-05-24 0.651 748,551 +55,951 0.68% 486,980
2017-05-25 2017-05-23 0.651 692,600 +287,751 0.63% 450,580
2017-05-24 2017-05-22 0.751 404,849 -295,744 0.37% 303,900
2017-05-17 2017-05-15 0.651 700,593 +95,917 0.63% 455,780
2017-05-12 2017-05-10 0.671 604,676 +199,827 0.55% 405,484
2017-05-10 2017-05-08 0.671 404,849 +6,042 0.37% 271,484
2017-04-28 2017-04-26 0.711 398,807 -31,495 0.04% 283,640
2017-04-26 2017-04-24 0.691 430,302 +31,495 0.04% 297,296
2017-04-19 2017-04-13 0.762 398,807 -94,485 0.04% 303,900
2017-04-13 2017-04-11 0.752 493,292 -196,844 0.05% 370,888
2017-04-06 2017-04-03 0.681 690,136 +196,844 0.06% 469,804
2017-03-29 2017-03-27 0.742 493,292 -196,844 0.05% 365,876
2017-03-22 2017-03-20 0.660 690,136 +291,329 0.06% 455,780
2017-03-02 2017-02-28 0.742 398,807 -94,485 0.04% 295,796
2017-02-27 2017-02-23 0.711 493,292 +94,485 0.05% 350,840
2017-02-21 2017-02-17 0.793 398,807 -102,359 0.04% 316,056
2017-02-20 2017-02-16 0.772 501,166 -196,844 0.05% 386,992
2017-02-15 2017-02-13 0.569 698,010 -31,495 0.06% 397,152
2017-02-14 2017-02-10 0.559 729,505 +31,495 0.07% 407,660
2017-02-09 2017-02-07 0.599 698,010 -23,621 0.06% 418,428
2017-02-07 2017-02-03 0.528 721,631 +23,621 0.07% 381,264
2017-01-16 2017-01-12 0.589 698,010 +78,738 0.06% 411,336
2017-01-13 2017-01-11 0.599 619,272 +23,621 0.06% 371,228
2016-12-29 2016-12-23 0.610 595,651 -31,495 0.05% 363,120
2016-12-20 2016-12-16 0.610 627,146 +31,495 0.06% 382,320
2016-12-16 2016-12-14 0.691 595,651 -70,864 0.05% 411,536
2016-12-13 2016-12-09 0.599 666,515 +39,369 0.06% 399,548
2016-12-07 2016-12-05 0.711 627,146 +31,495 0.06% 446,040
2016-11-24 2016-11-22 0.752 595,651 -31,495 0.05% 447,848
2016-11-23 2016-11-21 0.752 627,146 +31,495 0.06% 471,528
2016-10-17 2016-10-13 0.793 595,651 -39,369 0.05% 472,056
2016-10-14 2016-10-12 0.732 635,020 -31,495 0.06% 464,544
2016-10-13 2016-10-11 0.701 666,515 -39,369 0.06% 467,268
2016-10-07 2016-10-05 0.660 705,884 +31,495 0.06% 466,180
2016-10-06 2016-10-04 0.660 674,389 +39,369 0.06% 445,380
2016-09-26 2016-09-22 0.732 635,020 -370,067 0.06% 464,544
2016-09-23 2016-09-21 0.630 1,005,087 -118,107 0.09% 633,144
2016-09-22 2016-09-20 0.518 1,123,194 +488,174 0.10% 582,012
2016-09-19 2016-09-14 0.691 635,020 +39,369 0.06% 438,736
2016-09-13 2016-09-09 0.793 595,651 -86,612 0.05% 472,056
2016-09-12 2016-09-08 0.711 682,263 -94,485 0.06% 485,240
2016-09-09 2016-09-07 0.650 776,748 -590,533 0.07% 505,088
2016-09-06 2016-09-02 0.559 1,367,281 -267,708 0.13% 764,060
2016-08-31 2016-08-29 0.452 1,634,989 -39,369 0.15% 739,234
2016-08-26 2016-08-24 0.422 1,674,358 +39,369 0.15% 705,998
2016-08-15 2016-08-11 0.406 1,634,989 -39,369 0.15% 664,480
2016-08-05 2016-08-03 0.376 1,674,358 +39,369 0.15% 629,444
2016-07-27 2016-07-25 0.361 1,634,989 -78,738 0.15% 589,726
2016-04-01 2016-03-30 0.325 1,713,727 +39,369 0.16% 557,184
2016-03-29 2016-03-23 0.361 1,674,358 +39,369 0.15% 603,926
2016-03-11 2016-03-09 0.401 1,634,989 -39,369 0.15% 656,174
2016-03-09 2016-03-07 0.376 1,674,358 +39,369 0.15% 629,444
2016-03-07 2016-03-03 0.437 1,634,989 -39,369 0.15% 714,316
2016-02-25 2016-02-23 0.305 1,674,358 -47,243 0.15% 510,360
2016-02-23 2016-02-19 0.310 1,721,601 +47,243 0.16% 533,506
2016-02-22 2016-02-18 0.315 1,674,358 -39,369 0.15% 527,372
2016-02-18 2016-02-16 0.310 1,713,727 +39,369 0.16% 531,066
2016-02-03 2016-02-01 0.330 1,674,358 -314,951 0.15% 552,890
2016-01-26 2016-01-22 0.295 1,989,309 -78,738 0.18% 586,148
2015-12-11 2015-12-09 0.391 2,068,047 -23,621 0.19% 808,962
2015-12-10 2015-12-08 0.406 2,091,668 +78,738 0.19% 850,080
2015-12-07 2015-12-03 0.467 2,012,930 -275,582 0.18% 940,792
2015-12-03 2015-12-01 0.518 2,288,512 +55,116 0.21% 1,185,852
2015-12-01 2015-11-27 0.549 2,233,396 +55,116 0.20% 1,225,368
2015-11-27 2015-11-25 0.559 2,178,280 -141,728 0.20% 1,217,260
2015-11-26 2015-11-24 0.559 2,320,008 -94,485 0.21% 1,296,460
2015-11-25 2015-11-23 0.579 2,414,493 +236,213 0.22% 1,398,324
2015-11-24 2015-11-20 0.589 2,178,280 -39,368 0.20% 1,283,656
2015-11-23 2015-11-19 0.589 2,217,648 -196,845 0.20% 1,306,856
2015-11-20 2015-11-18 0.589 2,414,493 +118,107 0.22% 1,422,856
2015-11-19 2015-11-17 0.589 2,296,386 +511,795 0.21% 1,353,256
2015-11-16 2015-11-12 0.630 1,784,591 +472,427 0.16% 1,124,184
2015-11-11 2015-11-09 0.620 1,312,164 +55,116 0.12% 813,252
2015-11-09 2015-11-05 0.620 1,257,048 -78,738 0.12% 779,092
2015-11-06 2015-11-04 0.610 1,335,786 +78,738 0.12% 814,320
2015-11-05 2015-11-03 0.610 1,257,048 -39,369 0.12% 766,320
2015-11-04 2015-11-02 0.610 1,296,417 +94,485 0.12% 790,320
2015-11-03 2015-10-30 0.630 1,201,932 -94,485 0.11% 757,144
2015-10-30 2015-10-28 0.599 1,296,417 +39,369 0.12% 777,148
2015-10-29 2015-10-27 0.630 1,257,048 +314,951 0.12% 791,864
2015-10-26 2015-10-22 0.620 942,097 -118,107 0.09% 583,892
2015-10-23 2015-10-20 0.579 1,060,204 -39,369 0.10% 614,004
2015-10-14 2015-10-12 0.538 1,099,573 -47,242 0.10% 592,116
2015-10-13 2015-10-09 0.549 1,146,815 +94,485 0.11% 629,208
2015-10-12 2015-10-08 0.549 1,052,330 +31,495 0.10% 577,368
2015-10-09 2015-10-07 0.569 1,020,835 +39,369 0.09% 580,832
2015-10-08 2015-10-06 0.569 981,466 -39,369 0.09% 558,432
2015-10-07 2015-10-05 0.549 1,020,835 +39,369 0.09% 560,088
2015-10-06 2015-10-02 0.559 981,466 +55,116 0.09% 548,460
2015-10-05 2015-09-30 0.569 926,350 +39,369 0.09% 527,072
2015-09-30 2015-09-25 0.579 886,981 -118,106 0.08% 513,684
2015-09-29 2015-09-24 0.559 1,005,087 +39,369 0.09% 561,660
2015-09-25 2015-09-23 0.579 965,718 +39,368 0.09% 559,284
2015-09-24 2015-09-22 0.589 926,350 -39,368 0.09% 545,896
2015-09-23 2015-09-21 0.589 965,718 +39,368 0.09% 569,096
2015-09-22 2015-09-18 0.599 926,350 -7,873 0.09% 555,308
2015-09-18 2015-09-16 0.610 934,223 +7,873 0.09% 569,520
2015-09-16 2015-09-14 0.610 926,350 +39,369 0.09% 564,720
2015-09-15 2015-09-11 0.620 886,981 +39,369 0.08% 549,732
2015-09-14 2015-09-10 0.610 847,612 -39,369 0.08% 516,720
2015-09-10 2015-09-08 0.589 886,981 +39,369 0.08% 522,696
2015-09-02 2015-08-31 0.681 847,612 +78,738 0.09% 577,004
2015-09-01 2015-08-28 0.691 768,874 +39,369 0.08% 531,216
2015-08-31 2015-08-27 0.681 729,505 +55,116 0.08% 496,604
2015-08-28 2015-08-26 0.650 674,389 -39,369 0.07% 438,528
2015-08-27 2015-08-25 0.640 713,758 +708,640 0.08% 456,876
2015-08-25 2015-08-21 0.864 5,118 -842,494 0.00% 4,420
2015-08-19 2015-08-17 0.610 847,612 -78,738 0.09% 516,720
2015-08-17 2015-08-13 0.503 926,350 +433,058 0.10% 465,894
2015-08-13 2015-08-11 0.498 493,292 +39,369 0.05% 245,588
2015-08-10 2015-08-06 0.518 453,923 +39,369 0.05% 235,212
2015-08-04 2015-07-31 0.650 414,554 +39,369 0.05% 269,568
2015-07-31 2015-07-29 0.701 375,185 +39,369 0.04% 263,028
2015-07-30 2015-07-28 0.701 335,816 -78,738 0.04% 235,428
2015-07-28 2015-07-24 0.711 414,554 +94,485 0.05% 294,840
2015-07-24 2015-07-22 0.732 320,069 +39,369 0.04% 234,144
2015-07-21 2015-07-17 0.762 280,700 +275,582 0.03% 213,900
2015-07-16 2015-07-14 0.732 5,118 -39,369 0.00% 3,744
2015-07-15 2015-07-13 0.681 44,487 +39,369 0.00% 30,284
2015-07-13 2015-07-09 0.691 5,118 -196,844 0.00% 3,536
2015-07-10 2015-07-08 0.437 201,962 +196,844 0.02% 88,236
2015-06-26 2015-06-24 1.361 5,118 -47,243 0.00% 6,968
2015-06-25 2015-06-23 1.087 52,361 -984,221 0.01% 56,924
2015-06-23 2015-06-19 0.701 1,036,582 +110,232 0.11% 726,708
2015-06-19 2015-06-17 0.721 926,350 +55,117 0.10% 668,252
2015-06-18 2015-06-16 0.752 871,233 -55,117 0.10% 655,048
2015-06-17 2015-06-15 0.742 926,350 +55,117 0.10% 687,076
2015-06-12 2015-06-10 0.742 871,233 +55,116 0.10% 646,196
2015-06-10 2015-06-08 0.752 816,117 -62,990 0.09% 613,608
2015-06-09 2015-06-05 0.711 879,107 -47,243 0.10% 625,240
2015-06-03 2015-06-01 0.732 926,350 +188,971 0.10% 677,664
2015-06-01 2015-05-28 0.630 737,379 +362,194 0.08% 464,504
2015-05-29 2015-05-27 0.711 375,185 +133,854 0.04% 266,840
2015-05-21 2015-05-19 0.793 241,331 -196,845 0.03% 191,256
2015-05-15 2015-05-13 0.610 438,176 -39,368 0.06% 267,120
2015-05-13 2015-05-11 0.610 477,544 +78,737 0.06% 291,120
2015-05-08 2015-05-06 0.579 398,807 -47,242 0.05% 230,964
2015-05-07 2015-05-05 0.589 446,049 +47,242 0.06% 262,856
2015-05-06 2015-05-04 0.589 398,807 +118,107 0.05% 235,016
2015-05-05 2015-04-30 0.599 280,700 +275,582 0.04% 168,268
2011-05-18 2011-05-16 0.356 5,118 -19,684 0.00% 1,820
2011-04-28 2011-04-26 0.391 24,802 -9,449 0.00% 9,702
2011-04-08 2011-04-06 0.244 34,251 -89,761 0.00% 8,352
2011-04-07 2011-04-04 0.242 124,012 +89,761 0.02% 29,988
2011-03-14 2011-03-10 0.245 34,251 +6,299 0.00% 8,387
2011-03-02 2011-02-28 0.181 27,952 -151,176 0.01% 5,055
2011-02-16 2011-02-14 0.300 179,128 +143,302 0.07% 53,772
2011-02-15 2011-02-11 0.330 35,826 -1,158 0.01% 11,812
2011-01-31 2011-01-27 0.212 36,984 -25,727 0.01% 7,835
2010-12-22 2010-12-20 0.203 62,711 -11,026 0.02% 12,740
2010-10-25 2010-10-21 0.383 73,737 -34,457 0.02% 28,248
2010-08-12 2010-08-10 0.342 108,194 -23,431 0.03% 37,052
2010-08-11 2010-08-09 0.348 131,625 +23,431 0.03% 45,840
2010-05-18 2010-05-14 0.392 108,194 +34,457 0.03% 42,390
2010-05-10 2010-05-06 0.415 73,737 -68,914 0.02% 30,602
2010-01-15 2010-01-13 0.502 142,651 -34,456 0.04% 71,622
2009-12-17 2009-12-15 0.586 177,107 -34,457 0.05% 103,828
2009-12-16 2009-12-14 0.583 211,564 -34,457 0.06% 123,414
2009-12-15 2009-12-11 0.499 246,021 +34,457 0.07% 122,808
2009-12-11 2009-12-09 0.511 211,564 -128,179 0.06% 108,064
2009-12-07 2009-12-03 0.383 339,743 +34,457 0.09% 130,152
2009-12-02 2009-11-30 0.334 305,286 +34,456 0.08% 101,890
2009-11-19 2009-11-17 0.377 270,830 -33,078 0.07% 102,180
2009-11-18 2009-11-16 0.371 303,908 +33,078 0.08% 112,896
2009-08-12 2009-08-10 0.377 270,830 -34,456 0.07% 102,180
2009-08-11 2009-08-07 0.357 305,286 +34,456 0.08% 108,978
2009-07-29 2009-07-27 0.369 270,830 -34,456 0.07% 99,822
2009-07-28 2009-07-24 0.345 305,286 +34,456 0.08% 105,434
2009-06-22 2009-06-18 0.351 270,830 -103,370 0.07% 95,106
2009-06-16 2009-06-12 0.369 374,200 +103,370 0.10% 137,922
2009-06-02 2009-05-29 0.412 270,830 -34,456 0.07% 111,612
2009-06-01 2009-05-27 0.403 305,286 -34,457 0.08% 123,154
2009-05-19 2009-05-15 0.371 339,743 +34,457 0.09% 126,208
2009-05-13 2009-05-11 0.348 305,286 -103,371 0.08% 106,320
2009-05-11 2009-05-07 0.244 408,657 +34,457 0.11% 99,624
2009-05-06 2009-05-04 0.218 374,200 -68,913 0.10% 81,450
2009-04-14 2009-04-08 0.160 443,113 +34,456 0.12% 70,730
2009-02-19 2009-02-17 0.154 408,657 +68,914 0.11% 62,858
2009-02-10 2009-02-06 0.139 339,743 +34,457 0.09% 47,328
2008-07-28 2008-07-24 0.290 305,286 +179,174 0.10% 88,600
2008-07-25 2008-07-23 0.290 126,112 +17,918 0.04% 36,600
2008-06-26 2008-06-24 0.342 108,194 -34,457 0.04% 37,052
2008-05-08 2008-05-06 0.488 142,651 +34,457 0.05% 69,552
2008-04-18 2008-04-16 0.401 108,194 -34,457 0.04% 43,332
2008-02-28 2008-02-26 0.569 142,651 +34,457 0.05% 81,144
2008-02-22 2008-02-20 0.586 108,194 +1,378 0.04% 63,428
2008-02-21 2008-02-19 0.569 106,816 +33,079 0.04% 60,760
2008-01-31 2008-01-29 0.401 73,737 -52,375 0.03% 29,532
2008-01-18 2008-01-16 0.479 126,112 -13,782 0.05% 60,390
2008-01-15 2008-01-11 0.554 139,894 -8,270 0.05% 77,546
2007-12-18 2007-12-14 0.697 148,164 -34,457 0.05% 103,200
2007-12-13 2007-12-11 0.769 182,621 +34,457 0.07% 140,450
2007-12-11 2007-12-07 0.740 148,164 -34,457 0.05% 109,650
2007-12-07 2007-12-05 0.740 182,621 +34,457 0.07% 135,150
2007-11-27 2007-11-23 0.694 148,164 -34,457 0.05% 102,770
2007-11-23 2007-11-21 0.784 182,621 +34,457 0.07% 143,100
2007-11-16 2007-11-14 0.813 148,164 -16,539 0.05% 120,400
2007-11-13 2007-11-09 0.856 164,703 -6,891 0.06% 141,010
2007-11-08 2007-11-06 0.885 171,594 -41,348 0.06% 151,890
2007-11-07 2007-11-05 0.900 212,942 -68,914 0.08% 191,580
2007-11-05 2007-11-01 0.943 281,856 +68,914 0.10% 265,850
2007-11-01 2007-10-30 0.943 212,942 -34,457 0.08% 200,850
2007-10-29 2007-10-25 1.016 247,399 +13,783 0.09% 251,300
2007-10-26 2007-10-24 1.016 233,616 -28,944 0.08% 237,299
2007-10-25 2007-10-23 0.871 262,560 +28,944 0.10% 228,600
2007-10-11 2007-10-09 1.001 233,616 +5,513 0.08% 233,910
2007-10-08 2007-10-04 0.987 228,103 -20,674 0.08% 225,080
2007-10-04 2007-10-02 1.001 248,777 +20,674 0.09% 249,090
2007-10-03 2007-09-28 1.030 228,103 -82,697 0.08% 235,010
2007-09-25 2007-09-21 1.074 310,800 +20,675 0.13% 333,741
2007-09-24 2007-09-20 1.132 290,125 +30,321 0.12% 328,379
2007-09-21 2007-09-19 1.204 259,804 +27,566 0.10% 312,910
2007-09-20 2007-09-18 1.204 232,238 +13,782 0.09% 279,710
2007-09-19 2007-09-17 1.190 218,456 +41,349 0.09% 259,941
2007-09-18 2007-09-14 1.233 177,107 +22,052 0.07% 218,449
2007-09-14 2007-09-12 1.277 155,055 +13,782 0.06% 198,000
2007-09-13 2007-09-11 1.306 141,273 -78,561 0.06% 184,501
2007-09-12 2007-09-10 1.190 219,834 +9,648 0.09% 261,580
2007-09-11 2007-09-07 1.204 210,186 -13,783 0.08% 253,150
2007-09-10 2007-09-06 1.219 223,969 +20,674 0.09% 273,000
2007-09-07 2007-09-05 1.219 203,295 +13,783 0.08% 247,801
2007-09-05 2007-09-03 1.320 189,512 +48,239 0.08% 250,250
2007-09-03 2007-08-30 1.379 141,273 -110,261 0.06% 194,751
2007-08-30 2007-08-28 1.190 251,534 +96,479 0.15% 299,300
2007-08-29 2007-08-27 1.291 155,055 -53,753 0.09% 200,250
2007-08-28 2007-08-24 1.132 208,808 +30,322 0.13% 236,340
2007-08-21 2007-08-17 0.972 178,486 -41,348 0.11% 173,530
2007-08-20 2007-08-16 0.900 219,834 -10,337 0.13% 197,780
2007-08-17 2007-08-15 1.001 230,171 +34,457 0.14% 230,460
2007-08-16 2007-08-14 1.030 195,714 +20,674 0.12% 201,640
2007-08-13 2007-08-09 1.132 175,040 -20,674 0.11% 198,120
2007-08-10 2007-08-08 1.030 195,714 -48,240 0.12% 201,640
2007-08-09 2007-08-07 0.871 243,954 +55,131 0.15% 212,400
2007-08-08 2007-08-06 1.146 188,823 +13,783 0.11% 216,460
2007-08-07 2007-08-03 1.350 175,040 -84,764 0.11% 236,220
2007-08-06 2007-08-02 1.379 259,804 -12,404 0.16% 358,151
2007-08-03 2007-08-01 1.480 272,208 +50,996 0.16% 402,900
2007-08-02 2007-07-31 1.741 221,212 +20,674 0.13% 385,200
2007-08-01 2007-07-30 1.683 200,538 -27,565 0.12% 337,560
2007-07-31 2007-07-27 1.741 228,103 +70,980 0.14% 397,199
2007-07-30 2007-07-26 1.799 157,123 +30,322 0.10% 282,721
2007-07-27 2007-07-25 1.828 126,801 -48,239 0.08% 231,841
2007-07-26 2007-07-24 1.799 175,040 +42,726 0.11% 314,960
2007-07-25 2007-07-23 1.828 132,314 +13,783 0.08% 241,920
2007-07-24 2007-07-20 1.770 118,531 -9,648 0.07% 209,840
2007-07-23 2007-07-19 1.886 128,179 -66,157 0.08% 241,800
2007-07-20 2007-07-18 1.538 194,336 +31,700 0.12% 298,920
2007-07-19 2007-07-17 1.741 162,636 +38,592 0.10% 283,201
2007-07-18 2007-07-16 1.915 124,044 +37,213 0.07% 237,600
2007-07-17 2007-07-13 1.306 86,831 -4,135 0.05% 113,400
2007-07-13 2007-07-11 1.132 90,966 -34,456 0.06% 102,960
2007-07-10 2007-07-06 1.074 125,422 +26,187 0.08% 134,680
2007-07-09 2007-07-05 1.074 99,235 -15,161 0.06% 106,560
2007-07-06 2007-07-04 1.117 114,396 +20,674 0.07% 127,820
2007-07-05 2007-07-03 1.132 93,722 -20,674 0.06% 106,080
2007-07-03 2007-06-28 0.860 114,396 +1,148 0.07% 98,428
2007-06-28 2007-06-26 0.942 113,248 -48,813 0.05% 106,720
2007-06-27 2007-06-25 0.901 162,061 -68,340 0.07% 146,080
2007-06-26 2007-06-22 0.860 230,401 0.10% 198,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top