History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-10-03 | 2025-09-30 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-30 | 2025-09-26 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-29 | 2025-09-25 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-18 | 2025-09-16 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-17 | 2025-09-15 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-15 | 2025-09-11 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-12 | 2025-09-10 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-11 | 2025-09-09 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-03 | 2025-09-01 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-29 | 2025-08-27 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-22 | 2025-08-20 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-19 | 2025-08-15 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-05 | 2025-08-01 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-04 | 2025-07-31 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-08-01 | 2025-07-30 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-31 | 2025-07-29 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-29 | 2025-07-25 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-28 | 2025-07-24 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-22 | 2025-07-18 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-21 | 2025-07-17 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-18 | 2025-07-16 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-17 | 2025-07-15 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-16 | 2025-07-14 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-11 | 2025-07-09 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-10 | 2025-07-08 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-07 | 2025-07-03 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-04 | 2025-07-02 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-03 | 2025-06-30 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-07-02 | 2025-06-27 | 0.335 | 2,672,000 | +0 | 0.17% | 895,120 |
| 2025-06-30 | 2025-06-26 | 0.270 | 2,672,000 | +0 | 0.17% | 721,440 |
| 2025-06-27 | 2025-06-25 | 0.270 | 2,672,000 | -80,000 | 0.17% | 721,440 |
| 2025-06-26 | 2025-06-24 | 0.235 | 2,752,000 | +8,000 | 0.18% | 646,720 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,744,000 | -16,000 | 0.18% | 1,125,040 |
| 2025-06-23 | 2025-06-19 | 0.485 | 2,760,000 | +24,000 | 0.18% | 1,338,600 |
| 2025-06-20 | 2025-06-18 | 0.510 | 2,736,000 | +16,000 | 0.18% | 1,395,360 |
| 2025-06-19 | 2025-06-17 | 0.510 | 2,720,000 | +8,000 | 0.17% | 1,387,200 |
| 2025-06-18 | 2025-06-16 | 0.520 | 2,712,000 | +104,000 | 0.17% | 1,410,240 |
| 2025-06-17 | 2025-06-13 | 0.455 | 2,608,000 | -8,000 | 0.17% | 1,186,640 |
| 2025-06-13 | 2025-06-11 | 0.485 | 2,616,000 | -8,000 | 0.17% | 1,268,760 |
| 2025-06-12 | 2025-06-10 | 0.460 | 2,624,000 | +40,000 | 0.17% | 1,207,040 |
| 2025-06-11 | 2025-06-09 | 0.530 | 2,584,000 | -72,000 | 0.17% | 1,369,520 |
| 2025-06-10 | 2025-06-06 | 0.590 | 2,656,000 | +120,000 | 0.17% | 1,567,040 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,536,000 | +56,000 | 0.16% | 1,521,600 |
| 2025-06-06 | 2025-06-04 | 0.650 | 2,480,000 | -568,000 | 0.16% | 1,612,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 3,048,000 | -480,000 | 0.20% | 2,346,960 |
| 2025-06-03 | 2025-05-30 | 0.410 | 3,528,000 | +8,000 | 0.23% | 1,446,480 |
| 2025-06-02 | 2025-05-29 | 0.440 | 3,520,000 | +96,000 | 0.23% | 1,548,800 |
| 2025-05-30 | 2025-05-28 | 0.365 | 3,424,000 | +104,000 | 0.22% | 1,249,760 |
| 2025-05-29 | 2025-05-27 | 0.285 | 3,320,000 | +72,000 | 0.21% | 946,200 |
| 2025-05-28 | 2025-05-26 | 0.260 | 3,248,000 | +208,000 | 0.21% | 844,480 |
| 2025-05-26 | 2025-05-22 | 0.234 | 3,040,000 | +48,000 | 0.19% | 711,360 |
| 2025-05-21 | 2025-05-19 | 0.222 | 2,992,000 | +272,000 | 0.19% | 664,224 |
| 2025-05-19 | 2025-05-15 | 0.218 | 2,720,000 | +136,000 | 0.17% | 592,960 |
| 2025-05-16 | 2025-05-14 | 0.228 | 2,584,000 | +32,000 | 0.17% | 589,152 |
| 2025-05-08 | 2025-05-06 | 0.227 | 2,552,000 | +24,000 | 0.16% | 579,304 |
| 2025-04-15 | 2025-04-11 | 0.212 | 2,528,000 | +64,000 | 0.16% | 535,936 |
| 2025-04-14 | 2025-04-10 | 0.209 | 2,464,000 | +232,000 | 0.16% | 514,976 |
| 2025-04-03 | 2025-04-01 | 0.218 | 2,232,000 | -16,000 | 0.14% | 486,576 |
| 2025-04-02 | 2025-03-31 | 0.209 | 2,248,000 | -8,000 | 0.14% | 469,832 |
| 2025-03-31 | 2025-03-27 | 0.200 | 2,256,000 | -8,000 | 0.14% | 451,200 |
| 2025-03-26 | 2025-03-24 | 0.214 | 2,264,000 | +16,000 | 0.14% | 484,496 |
| 2025-03-14 | 2025-03-12 | 0.238 | 2,248,000 | -24,000 | 0.14% | 535,024 |
| 2025-03-13 | 2025-03-11 | 0.206 | 2,272,000 | -24,000 | 0.15% | 468,032 |
| 2025-03-10 | 2025-03-06 | 0.178 | 2,296,000 | +8,000 | 0.15% | 408,688 |
| 2025-03-07 | 2025-03-05 | 0.176 | 2,288,000 | -16,000 | 0.15% | 402,688 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,304,000 | +32,000 | 0.15% | 414,720 |
| 2025-02-11 | 2025-02-07 | 0.192 | 2,272,000 | +16,000 | 0.15% | 436,224 |
| 2025-02-07 | 2025-02-05 | 0.228 | 2,256,000 | +24,000 | 0.14% | 514,368 |
| 2025-02-06 | 2025-02-04 | 0.230 | 2,232,000 | +8,000 | 0.14% | 513,360 |
| 2025-02-03 | 2025-01-24 | 0.241 | 2,224,000 | -32,000 | 0.14% | 535,984 |
| 2025-01-27 | 2025-01-23 | 0.239 | 2,256,000 | +32,000 | 0.14% | 539,184 |
| 2025-01-22 | 2025-01-20 | 0.231 | 2,224,000 | +8,000 | 0.14% | 513,744 |
| 2025-01-21 | 2025-01-17 | 0.226 | 2,216,000 | -8,000 | 0.14% | 500,816 |
| 2025-01-20 | 2025-01-16 | 0.184 | 2,224,000 | +8,000 | 0.14% | 409,216 |
| 2025-01-17 | 2025-01-15 | 0.191 | 2,216,000 | +120,000 | 0.14% | 423,256 |
| 2025-01-16 | 2025-01-14 | 0.218 | 2,096,000 | +96,000 | 0.13% | 456,928 |
| 2025-01-06 | 2025-01-02 | 0.124 | 2,000,000 | +16,000 | 0.13% | 248,000 |
| 2024-12-23 | 2024-12-19 | 0.130 | 1,984,000 | -8,000 | 0.13% | 257,920 |
| 2024-12-11 | 2024-12-09 | 0.138 | 1,992,000 | -32,000 | 0.13% | 274,896 |
| 2024-11-13 | 2024-11-11 | 0.147 | 2,024,000 | +32,000 | 0.13% | 297,528 |
| 2024-11-08 | 2024-11-06 | 0.127 | 1,992,000 | -56,000 | 0.13% | 252,984 |
| 2024-10-30 | 2024-10-28 | 0.216 | 2,048,000 | -416,000 | 0.13% | 442,368 |
| 2024-10-23 | 2024-10-21 | 0.270 | 2,464,000 | +8,000 | 0.16% | 665,280 |
| 2024-10-21 | 2024-10-17 | 0.265 | 2,456,000 | -480,000 | 0.16% | 650,840 |
| 2024-10-14 | 2024-10-09 | 0.325 | 2,936,000 | -24,000 | 0.19% | 954,200 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,960,000 | +296,000 | 0.19% | 1,065,600 |
| 2024-10-08 | 2024-10-04 | 0.385 | 2,664,000 | +120,000 | 0.17% | 1,025,640 |
| 2024-10-03 | 2024-09-30 | 0.340 | 2,544,000 | -8,000 | 0.16% | 864,960 |
| 2024-09-27 | 2024-09-25 | 0.320 | 2,552,000 | -8,000 | 0.16% | 816,640 |
| 2024-09-26 | 2024-09-24 | 0.285 | 2,560,000 | +8,000 | 0.16% | 729,600 |
| 2024-09-23 | 2024-09-19 | 0.325 | 2,552,000 | -200,000 | 0.16% | 829,400 |
| 2024-08-23 | 2024-08-21 | 0.207 | 2,752,000 | +8,000 | 0.18% | 569,664 |
| 2024-08-20 | 2024-08-16 | 0.248 | 2,744,000 | +336,000 | 0.18% | 680,512 |
| 2024-08-19 | 2024-08-15 | 0.280 | 2,408,000 | +64,000 | 0.15% | 674,240 |
| 2024-08-08 | 2024-08-06 | 0.305 | 2,344,000 | -8,000 | 0.15% | 714,920 |
| 2024-07-31 | 2024-07-29 | 0.320 | 2,352,000 | -8,000 | 0.15% | 752,640 |
| 2024-07-10 | 2024-07-08 | 0.340 | 2,360,000 | +16,000 | 0.15% | 802,400 |
| 2024-07-02 | 2024-06-27 | 0.355 | 2,344,000 | -8,000 | 0.15% | 832,120 |
| 2024-06-25 | 2024-06-21 | 0.370 | 2,352,000 | +8,000 | 0.15% | 870,240 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,344,000 | +8,000 | 0.15% | 1,007,920 |
| 2024-06-11 | 2024-06-06 | 0.470 | 2,336,000 | -8,000 | 0.15% | 1,097,920 |
| 2024-05-28 | 2024-05-24 | 0.680 | 2,344,000 | -96,000 | 0.15% | 1,593,920 |
| 2024-05-27 | 2024-05-23 | 0.630 | 2,440,000 | +96,000 | 0.16% | 1,537,200 |
| 2024-05-22 | 2024-05-20 | 0.840 | 2,344,000 | +8,000 | 0.15% | 1,968,960 |
| 2024-05-21 | 2024-05-17 | 0.680 | 2,336,000 | +24,000 | 0.15% | 1,588,480 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,312,000 | +24,000 | 0.15% | 1,572,160 |
| 2024-05-17 | 2024-05-14 | 0.470 | 2,288,000 | -8,000 | 0.15% | 1,075,360 |
| 2024-05-16 | 2024-05-13 | 0.415 | 2,296,000 | -72,000 | 0.15% | 952,840 |
| 2024-05-14 | 2024-05-10 | 0.360 | 2,368,000 | +24,000 | 0.15% | 852,480 |
| 2024-05-08 | 2024-05-06 | 0.360 | 2,344,000 | +184,000 | 0.15% | 843,840 |
| 2024-05-02 | 2024-04-29 | 0.455 | 2,160,000 | +16,000 | 0.14% | 982,800 |
| 2024-04-18 | 2024-04-16 | 0.500 | 2,144,000 | -120,000 | 0.14% | 1,072,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 2,264,000 | -56,000 | 0.14% | 1,177,280 |
| 2024-04-09 | 2024-04-05 | 0.640 | 2,320,000 | -24,000 | 0.15% | 1,484,800 |
| 2024-03-22 | 2024-03-20 | 0.850 | 2,344,000 | -24,000 | 0.15% | 1,992,400 |
| 2024-03-21 | 2024-03-19 | 0.880 | 2,368,000 | +32,000 | 0.15% | 2,083,840 |
| 2024-03-19 | 2024-03-15 | 0.940 | 2,336,000 | -40,000 | 0.15% | 2,195,840 |
| 2024-03-14 | 2024-03-12 | 0.980 | 2,376,000 | +8,000 | 0.15% | 2,328,480 |
| 2024-03-12 | 2024-03-08 | 1.040 | 2,368,000 | -24,000 | 0.15% | 2,462,720 |
| 2024-03-06 | 2024-03-04 | 1.070 | 2,392,000 | +16,000 | 0.15% | 2,559,440 |
| 2024-02-29 | 2024-02-27 | 1.100 | 2,376,000 | +24,000 | 0.15% | 2,613,600 |
| 2024-02-28 | 2024-02-26 | 1.440 | 2,352,000 | +16,000 | 0.15% | 3,386,880 |
| 2024-02-23 | 2024-02-21 | 1.360 | 2,336,000 | -8,000 | 0.15% | 3,176,960 |
| 2024-02-14 | 2024-02-07 | 1.340 | 2,344,000 | +8,000 | 0.15% | 3,140,960 |
| 2024-02-07 | 2024-02-05 | 1.390 | 2,336,000 | +40,000 | 0.15% | 3,247,040 |
| 2024-02-06 | 2024-02-02 | 1.360 | 2,296,000 | +120,000 | 0.15% | 3,122,560 |
| 2024-02-05 | 2024-02-01 | 1.180 | 2,176,000 | +32,000 | 0.14% | 2,567,680 |
| 2024-02-01 | 2024-01-30 | 1.060 | 2,144,000 | +64,000 | 0.14% | 2,272,640 |
| 2024-01-30 | 2024-01-26 | 1.100 | 2,080,000 | -8,000 | 0.13% | 2,288,000 |
| 2024-01-26 | 2024-01-24 | 1.190 | 2,088,000 | +16,000 | 0.13% | 2,484,720 |
| 2024-01-25 | 2024-01-23 | 1.110 | 2,072,000 | -16,000 | 0.13% | 2,299,920 |
| 2024-01-23 | 2024-01-19 | 1.000 | 2,088,000 | -32,000 | 0.13% | 2,088,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 2,120,000 | -16,000 | 0.14% | 2,522,800 |
| 2024-01-19 | 2024-01-17 | 1.030 | 2,136,000 | +32,000 | 0.14% | 2,200,080 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,104,000 | -8,000 | 0.13% | 1,893,600 |
| 2024-01-17 | 2024-01-15 | 1.340 | 2,112,000 | +8,000 | 0.14% | 2,830,080 |
| 2024-01-12 | 2024-01-10 | 1.610 | 2,104,000 | -16,000 | 0.13% | 3,387,440 |
| 2024-01-09 | 2024-01-05 | 1.680 | 2,120,000 | -8,000 | 0.14% | 3,561,600 |
| 2024-01-08 | 2024-01-04 | 1.660 | 2,128,000 | -8,000 | 0.14% | 3,532,480 |
| 2024-01-05 | 2024-01-03 | 1.490 | 2,136,000 | -8,000 | 0.14% | 3,182,640 |
| 2024-01-04 | 2024-01-02 | 1.640 | 2,144,000 | +56,000 | 0.14% | 3,516,160 |
| 2024-01-03 | 2023-12-29 | 1.690 | 2,088,000 | -16,000 | 0.13% | 3,528,720 |
| 2024-01-02 | 2023-12-28 | 1.590 | 2,104,000 | -16,000 | 0.13% | 3,345,360 |
| 2023-12-29 | 2023-12-27 | 1.370 | 2,120,000 | +16,000 | 0.14% | 2,904,400 |
| 2023-12-28 | 2023-12-22 | 1.350 | 2,104,000 | -24,000 | 0.13% | 2,840,400 |
| 2023-12-27 | 2023-12-21 | 1.390 | 2,128,000 | +24,000 | 0.14% | 2,957,920 |
| 2023-12-22 | 2023-12-20 | 1.180 | 2,104,000 | +24,000 | 0.13% | 2,482,720 |
| 2023-12-14 | 2023-12-12 | 0.960 | 2,080,000 | +8,000 | 0.13% | 1,996,800 |
| 2023-11-30 | 2023-11-28 | 1.130 | 2,072,000 | -720,000 | 0.13% | 2,341,360 |
| 2023-10-24 | 2023-10-19 | 1.380 | 2,792,000 | +24,000 | 0.18% | 3,852,960 |
| 2023-10-12 | 2023-10-10 | 1.500 | 2,768,000 | -8,000 | 0.18% | 4,152,000 |
| 2023-09-20 | 2023-09-18 | 1.480 | 2,776,000 | +16,000 | 0.18% | 4,108,480 |
| 2023-09-06 | 2023-09-04 | 1.750 | 2,760,000 | +144,000 | 0.18% | 4,830,000 |
| 2023-08-31 | 2023-08-29 | 1.890 | 2,616,000 | +24,000 | 0.17% | 4,944,240 |
| 2023-08-24 | 2023-08-22 | 2.040 | 2,592,000 | +8,000 | 0.17% | 5,287,680 |
| 2023-08-14 | 2023-08-10 | 2.050 | 2,584,000 | +32,000 | 0.17% | 5,297,200 |
| 2023-08-02 | 2023-07-31 | 2.080 | 2,552,000 | -64,000 | 0.16% | 5,308,160 |
| 2023-07-31 | 2023-07-27 | 2.130 | 2,616,000 | +8,000 | 0.17% | 5,572,080 |
| 2023-06-30 | 2023-06-28 | 2.390 | 2,608,000 | -24,000 | 0.17% | 6,233,120 |
| 2023-06-29 | 2023-06-27 | 2.460 | 2,632,000 | -16,000 | 0.17% | 6,474,720 |
| 2023-06-28 | 2023-06-26 | 2.410 | 2,648,000 | +336,000 | 0.17% | 6,381,680 |
| 2023-06-23 | 2023-06-20 | 2.460 | 2,312,000 | -144,000 | 0.15% | 5,687,520 |
| 2023-06-20 | 2023-06-16 | 2.450 | 2,456,000 | -8,000 | 0.16% | 6,017,200 |
| 2023-06-19 | 2023-06-15 | 2.440 | 2,464,000 | -8,000 | 0.16% | 6,012,160 |
| 2023-06-08 | 2023-06-06 | 2.270 | 2,472,000 | -192,000 | 0.16% | 5,611,440 |
| 2023-05-25 | 2023-05-23 | 2.450 | 2,664,000 | +56,000 | 0.17% | 6,526,800 |
| 2023-05-24 | 2023-05-22 | 2.430 | 2,608,000 | +48,000 | 0.17% | 6,337,440 |
| 2023-05-23 | 2023-05-19 | 2.440 | 2,560,000 | -16,000 | 0.16% | 6,246,400 |
| 2023-05-22 | 2023-05-18 | 2.470 | 2,576,000 | +104,000 | 0.16% | 6,362,720 |
| 2023-05-18 | 2023-05-16 | 2.380 | 2,472,000 | -344,000 | 0.16% | 5,883,360 |
| 2023-05-15 | 2023-05-11 | 2.370 | 2,816,000 | -24,000 | 0.18% | 6,673,920 |
| 2023-05-12 | 2023-05-10 | 2.230 | 2,840,000 | +336,000 | 0.18% | 6,333,200 |
| 2023-05-11 | 2023-05-09 | 2.160 | 2,504,000 | +48,000 | 0.16% | 5,408,640 |
| 2023-04-28 | 2023-04-26 | 2.350 | 2,456,000 | +144,000 | 0.16% | 5,771,600 |
| 2023-04-27 | 2023-04-25 | 2.350 | 2,312,000 | -952,000 | 0.15% | 5,433,200 |
| 2023-04-26 | 2023-04-24 | 2.600 | 3,264,000 | +352,000 | 0.21% | 8,486,400 |
| 2023-04-25 | 2023-04-21 | 2.720 | 2,912,000 | +24,000 | 0.19% | 7,920,640 |
| 2023-04-24 | 2023-04-20 | 2.780 | 2,888,000 | -448,000 | 0.19% | 8,028,640 |
| 2023-04-21 | 2023-04-19 | 2.830 | 3,336,000 | +104,000 | 0.21% | 9,440,880 |
| 2023-04-20 | 2023-04-18 | 2.740 | 3,232,000 | +488,000 | 0.21% | 8,855,680 |
| 2023-04-18 | 2023-04-14 | 2.750 | 2,744,000 | +24,000 | 0.18% | 7,546,000 |
| 2023-04-17 | 2023-04-13 | 2.820 | 2,720,000 | +48,000 | 0.17% | 7,670,400 |
| 2023-04-14 | 2023-04-12 | 2.450 | 2,672,000 | -64,000 | 0.19% | 6,546,400 |
| 2023-04-13 | 2023-04-11 | 2.320 | 2,736,000 | +8,000 | 0.19% | 6,347,520 |
| 2023-04-11 | 2023-04-04 | 2.030 | 2,728,000 | +136,000 | 0.19% | 5,537,840 |
| 2023-04-06 | 2023-04-03 | 2.070 | 2,592,000 | +192,000 | 0.18% | 5,365,440 |
| 2023-04-04 | 2023-03-31 | 1.960 | 2,400,000 | +248,000 | 0.17% | 4,704,000 |
| 2023-04-03 | 2023-03-30 | 1.980 | 2,152,000 | +472,000 | 0.15% | 4,260,960 |
| 2023-03-22 | 2023-03-20 | 2.340 | 1,680,000 | -32,000 | 0.12% | 3,931,200 |
| 2023-03-14 | 2023-03-10 | 2.100 | 1,712,000 | +96,000 | 0.12% | 3,595,200 |
| 2023-03-02 | 2023-02-28 | 2.510 | 1,616,000 | -296,000 | 0.11% | 4,056,160 |
| 2023-03-01 | 2023-02-27 | 1.920 | 1,912,000 | +16,000 | 0.13% | 3,671,040 |
| 2023-02-28 | 2023-02-24 | 1.590 | 1,896,000 | +72,000 | 0.13% | 3,014,640 |
| 2023-02-27 | 2023-02-23 | 1.760 | 1,824,000 | +8,000 | 0.13% | 3,210,240 |
| 2023-02-24 | 2023-02-22 | 2.180 | 1,816,000 | +96,000 | 0.13% | 3,958,880 |
| 2023-02-23 | 2023-02-21 | 2.210 | 1,720,000 | +96,000 | 0.12% | 3,801,200 |
| 2023-02-22 | 2023-02-20 | 2.590 | 1,624,000 | +88,000 | 0.11% | 4,206,160 |
| 2023-02-21 | 2023-02-17 | 3.050 | 1,536,000 | +88,000 | 0.11% | 4,684,800 |
| 2023-02-20 | 2023-02-16 | 3.090 | 1,448,000 | +72,000 | 0.10% | 4,474,320 |
| 2023-02-17 | 2023-02-15 | 3.110 | 1,376,000 | +8,000 | 0.10% | 4,279,360 |
| 2023-02-16 | 2023-02-14 | 3.120 | 1,368,000 | +176,000 | 0.10% | 4,268,160 |
| 2023-02-15 | 2023-02-13 | 3.140 | 1,192,000 | +280,000 | 0.08% | 3,742,880 |
| 2023-02-08 | 2023-02-06 | 3.080 | 912,000 | +848,000 | 0.06% | 2,808,960 |
| 2022-11-08 | 2022-11-04 | 4.230 | 64,000 | +16,000 | 0.00% | 270,720 |
| 2022-10-27 | 2022-10-25 | 4.400 | 48,000 | +40,000 | 0.00% | 211,200 |
| 2022-10-21 | 2022-10-19 | 4.040 | 8,000 | +8,000 | 0.00% | 32,320 |
| 2022-09-07 | 2022-09-05 | 4.380 | 0 | -48,000 | ||
| 2022-07-08 | 2022-07-06 | 4.920 | 48,000 | +48,000 | 0.00% | 236,160 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy