History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-10-13 | 2025-10-09 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-10-10 | 2025-10-08 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-10-09 | 2025-10-06 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-10-08 | 2025-10-03 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-10-06 | 2025-10-02 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-10-03 | 2025-09-30 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-10-02 | 2025-09-29 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-30 | 2025-09-26 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-29 | 2025-09-25 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-26 | 2025-09-24 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-25 | 2025-09-23 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-24 | 2025-09-22 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-23 | 2025-09-19 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-22 | 2025-09-18 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-19 | 2025-09-17 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-18 | 2025-09-16 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-17 | 2025-09-15 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-16 | 2025-09-12 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-15 | 2025-09-11 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-12 | 2025-09-10 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-11 | 2025-09-09 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-10 | 2025-09-08 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-09 | 2025-09-05 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-08 | 2025-09-04 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-05 | 2025-09-03 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-04 | 2025-09-02 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-03 | 2025-09-01 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-02 | 2025-08-29 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-01 | 2025-08-28 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-29 | 2025-08-27 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-28 | 2025-08-26 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-27 | 2025-08-25 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-26 | 2025-08-22 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-25 | 2025-08-21 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-22 | 2025-08-20 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-21 | 2025-08-19 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-20 | 2025-08-18 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-19 | 2025-08-15 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-18 | 2025-08-14 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-15 | 2025-08-13 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-14 | 2025-08-12 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-13 | 2025-08-11 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-12 | 2025-08-08 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-11 | 2025-08-07 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-08 | 2025-08-06 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-07 | 2025-08-05 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-06 | 2025-08-04 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-05 | 2025-08-01 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-04 | 2025-07-31 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-01 | 2025-07-30 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-31 | 2025-07-29 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-30 | 2025-07-28 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-29 | 2025-07-25 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-28 | 2025-07-24 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-25 | 2025-07-23 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-24 | 2025-07-22 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-23 | 2025-07-21 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-22 | 2025-07-18 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-21 | 2025-07-17 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-18 | 2025-07-16 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-17 | 2025-07-15 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-16 | 2025-07-14 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-15 | 2025-07-11 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-14 | 2025-07-10 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-11 | 2025-07-09 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-10 | 2025-07-08 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-09 | 2025-07-07 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-08 | 2025-07-04 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-07 | 2025-07-03 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-04 | 2025-07-02 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-03 | 2025-06-30 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-02 | 2025-06-27 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-06-30 | 2025-06-26 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2025-06-27 | 2025-06-25 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2025-06-26 | 2025-06-24 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-06-25 | 2025-06-23 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2025-06-24 | 2025-06-20 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2025-06-23 | 2025-06-19 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2025-06-20 | 2025-06-18 | 0.510 | 56,000 | +0 | 0.00% | 28,560 |
| 2025-06-19 | 2025-06-17 | 0.510 | 56,000 | +0 | 0.00% | 28,560 |
| 2025-06-18 | 2025-06-16 | 0.520 | 56,000 | +0 | 0.00% | 29,120 |
| 2025-06-17 | 2025-06-13 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2025-06-16 | 2025-06-12 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2025-06-13 | 2025-06-11 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2025-06-12 | 2025-06-10 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2025-06-11 | 2025-06-09 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2025-06-10 | 2025-06-06 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-06-09 | 2025-06-05 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-06-05 | 2025-06-03 | 0.770 | 56,000 | +0 | 0.00% | 43,120 |
| 2025-06-04 | 2025-06-02 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-06-03 | 2025-05-30 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2025-06-02 | 2025-05-29 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-05-30 | 2025-05-28 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2025-05-29 | 2025-05-27 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2025-05-28 | 2025-05-26 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2025-05-27 | 2025-05-23 | 0.241 | 56,000 | +0 | 0.00% | 13,496 |
| 2025-05-26 | 2025-05-22 | 0.234 | 56,000 | +0 | 0.00% | 13,104 |
| 2025-05-23 | 2025-05-21 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-05-22 | 2025-05-20 | 0.221 | 56,000 | +0 | 0.00% | 12,376 |
| 2025-05-21 | 2025-05-19 | 0.222 | 56,000 | +0 | 0.00% | 12,432 |
| 2025-05-20 | 2025-05-16 | 0.222 | 56,000 | +0 | 0.00% | 12,432 |
| 2025-05-19 | 2025-05-15 | 0.218 | 56,000 | +0 | 0.00% | 12,208 |
| 2025-05-16 | 2025-05-14 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-05-15 | 2025-05-13 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-05-14 | 2025-05-12 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2025-05-13 | 2025-05-09 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-05-12 | 2025-05-08 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-05-09 | 2025-05-07 | 0.227 | 56,000 | +0 | 0.00% | 12,712 |
| 2025-05-08 | 2025-05-06 | 0.227 | 56,000 | +0 | 0.00% | 12,712 |
| 2025-05-07 | 2025-05-02 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-05-06 | 2025-04-30 | 0.234 | 56,000 | +0 | 0.00% | 13,104 |
| 2025-05-02 | 2025-04-29 | 0.236 | 56,000 | +0 | 0.00% | 13,216 |
| 2025-04-30 | 2025-04-28 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2025-04-29 | 2025-04-25 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2025-04-28 | 2025-04-24 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-04-25 | 2025-04-23 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-04-24 | 2025-04-22 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-04-23 | 2025-04-17 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2025-04-22 | 2025-04-16 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-04-17 | 2025-04-15 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-04-16 | 2025-04-14 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2025-04-15 | 2025-04-11 | 0.212 | 56,000 | +0 | 0.00% | 11,872 |
| 2025-04-14 | 2025-04-10 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2025-04-11 | 2025-04-09 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2025-04-10 | 2025-04-08 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2025-04-09 | 2025-04-07 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2025-04-08 | 2025-04-03 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2025-04-07 | 2025-04-02 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2025-04-03 | 2025-04-01 | 0.218 | 56,000 | +0 | 0.00% | 12,208 |
| 2025-04-02 | 2025-03-31 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2025-04-01 | 2025-03-28 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2025-03-31 | 2025-03-27 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2025-03-27 | 2025-03-25 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-03-26 | 2025-03-24 | 0.214 | 56,000 | +0 | 0.00% | 11,984 |
| 2025-03-25 | 2025-03-21 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2025-03-24 | 2025-03-20 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-03-21 | 2025-03-19 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-03-20 | 2025-03-18 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-03-19 | 2025-03-17 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2025-03-18 | 2025-03-14 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2025-03-17 | 2025-03-13 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2025-03-14 | 2025-03-12 | 0.238 | 56,000 | +0 | 0.00% | 13,328 |
| 2025-03-13 | 2025-03-11 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-03-12 | 2025-03-10 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2025-03-11 | 2025-03-07 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2025-03-10 | 2025-03-06 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-07 | 2025-03-05 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2025-03-06 | 2025-03-04 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2025-03-05 | 2025-03-03 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2025-03-04 | 2025-02-28 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2025-03-03 | 2025-02-27 | 0.167 | 56,000 | +0 | 0.00% | 9,352 |
| 2025-02-28 | 2025-02-26 | 0.167 | 56,000 | +0 | 0.00% | 9,352 |
| 2025-02-27 | 2025-02-25 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2025-02-26 | 2025-02-24 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2025-02-25 | 2025-02-21 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2025-02-24 | 2025-02-20 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2025-02-21 | 2025-02-19 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2025-02-20 | 2025-02-18 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-19 | 2025-02-17 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2025-02-18 | 2025-02-14 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2025-02-17 | 2025-02-13 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2025-02-14 | 2025-02-12 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2025-02-13 | 2025-02-11 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-12 | 2025-02-10 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2025-02-10 | 2025-02-06 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-02-07 | 2025-02-05 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-02-06 | 2025-02-04 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-02-05 | 2025-02-03 | 0.241 | 56,000 | +0 | 0.00% | 13,496 |
| 2025-02-04 | 2025-01-28 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-02-03 | 2025-01-24 | 0.241 | 56,000 | +0 | 0.00% | 13,496 |
| 2025-01-27 | 2025-01-23 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2025-01-24 | 2025-01-22 | 0.247 | 56,000 | +0 | 0.00% | 13,832 |
| 2025-01-23 | 2025-01-21 | 0.245 | 56,000 | +0 | 0.00% | 13,720 |
| 2025-01-22 | 2025-01-20 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2025-01-21 | 2025-01-17 | 0.226 | 56,000 | +0 | 0.00% | 12,656 |
| 2025-01-20 | 2025-01-16 | 0.184 | 56,000 | +0 | 0.00% | 10,304 |
| 2025-01-17 | 2025-01-15 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2025-01-16 | 2025-01-14 | 0.218 | 56,000 | +0 | 0.00% | 12,208 |
| 2025-01-15 | 2025-01-13 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2025-01-14 | 2025-01-10 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-01-10 | 2025-01-08 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-01-09 | 2025-01-07 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2025-01-08 | 2025-01-06 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-01-07 | 2025-01-03 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2025-01-03 | 2024-12-31 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2025-01-02 | 2024-12-27 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2024-12-30 | 2024-12-24 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2024-12-27 | 2024-12-20 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2024-12-23 | 2024-12-19 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2024-12-20 | 2024-12-18 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2024-12-19 | 2024-12-17 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2024-12-18 | 2024-12-16 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2024-12-17 | 2024-12-13 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2024-12-16 | 2024-12-12 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2024-12-13 | 2024-12-11 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2024-12-12 | 2024-12-10 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-12-11 | 2024-12-09 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-12-10 | 2024-12-06 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2024-12-09 | 2024-12-05 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2024-12-06 | 2024-12-04 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2024-12-05 | 2024-12-03 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-12-04 | 2024-12-02 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-12-03 | 2024-11-29 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2024-11-29 | 2024-11-27 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2024-11-28 | 2024-11-26 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2024-11-27 | 2024-11-25 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2024-11-25 | 2024-11-21 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2024-11-22 | 2024-11-20 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2024-11-21 | 2024-11-19 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-11-20 | 2024-11-18 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2024-11-19 | 2024-11-15 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2024-11-18 | 2024-11-14 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2024-11-15 | 2024-11-13 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2024-11-14 | 2024-11-12 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-11-13 | 2024-11-11 | 0.147 | 56,000 | +0 | 0.00% | 8,232 |
| 2024-11-12 | 2024-11-08 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2024-11-11 | 2024-11-07 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2024-11-08 | 2024-11-06 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2024-11-07 | 2024-11-05 | 0.211 | 56,000 | +0 | 0.00% | 11,816 |
| 2024-11-06 | 2024-11-04 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2024-11-05 | 2024-11-01 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2024-11-04 | 2024-10-31 | 0.217 | 56,000 | +0 | 0.00% | 12,152 |
| 2024-11-01 | 2024-10-30 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2024-10-31 | 2024-10-29 | 0.211 | 56,000 | +0 | 0.00% | 11,816 |
| 2024-10-30 | 2024-10-28 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2024-10-29 | 2024-10-25 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-10-28 | 2024-10-24 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2024-10-25 | 2024-10-23 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-10-24 | 2024-10-22 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-10-23 | 2024-10-21 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2024-10-22 | 2024-10-18 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2024-10-21 | 2024-10-17 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-10-18 | 2024-10-16 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-10-17 | 2024-10-15 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-10-15 | 2024-10-10 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-10-14 | 2024-10-09 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2024-10-10 | 2024-10-08 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2024-10-09 | 2024-10-07 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-10-08 | 2024-10-04 | 0.385 | 56,000 | +0 | 0.00% | 21,560 |
| 2024-10-07 | 2024-10-03 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2024-10-04 | 2024-10-02 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2024-10-03 | 2024-09-30 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-10-02 | 2024-09-27 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-09-30 | 2024-09-26 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2024-09-26 | 2024-09-24 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2024-09-25 | 2024-09-23 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-09-24 | 2024-09-20 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2024-09-23 | 2024-09-19 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2024-09-20 | 2024-09-17 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2024-09-19 | 2024-09-16 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2024-09-17 | 2024-09-13 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2024-09-16 | 2024-09-12 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2024-09-13 | 2024-09-11 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2024-09-12 | 2024-09-10 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2024-09-11 | 2024-09-09 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2024-09-10 | 2024-09-05 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2024-09-09 | 2024-09-04 | 0.222 | 56,000 | +0 | 0.00% | 12,432 |
| 2024-09-05 | 2024-09-03 | 0.212 | 56,000 | +0 | 0.00% | 11,872 |
| 2024-09-04 | 2024-09-02 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2024-09-03 | 2024-08-30 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2024-09-02 | 2024-08-29 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2024-08-30 | 2024-08-28 | 0.236 | 56,000 | +0 | 0.00% | 13,216 |
| 2024-08-29 | 2024-08-27 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2024-08-28 | 2024-08-26 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2024-08-27 | 2024-08-23 | 0.221 | 56,000 | +0 | 0.00% | 12,376 |
| 2024-08-26 | 2024-08-22 | 0.207 | 56,000 | +0 | 0.00% | 11,592 |
| 2024-08-23 | 2024-08-21 | 0.207 | 56,000 | +0 | 0.00% | 11,592 |
| 2024-08-22 | 2024-08-20 | 0.238 | 56,000 | +0 | 0.00% | 13,328 |
| 2024-08-21 | 2024-08-19 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2024-08-20 | 2024-08-16 | 0.248 | 56,000 | +0 | 0.00% | 13,888 |
| 2024-08-19 | 2024-08-15 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2024-08-16 | 2024-08-14 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-08-15 | 2024-08-13 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-08-14 | 2024-08-12 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2024-08-12 | 2024-08-08 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2024-08-09 | 2024-08-07 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2024-08-07 | 2024-08-05 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2024-08-06 | 2024-08-02 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-08-05 | 2024-08-01 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-08-02 | 2024-07-31 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-08-01 | 2024-07-30 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-07-31 | 2024-07-29 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2024-07-30 | 2024-07-26 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-07-29 | 2024-07-25 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-07-26 | 2024-07-24 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2024-07-25 | 2024-07-23 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-07-24 | 2024-07-22 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-07-23 | 2024-07-19 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2024-07-22 | 2024-07-18 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2024-07-19 | 2024-07-17 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2024-07-18 | 2024-07-16 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-07-17 | 2024-07-15 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-07-16 | 2024-07-12 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-07-15 | 2024-07-11 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2024-07-12 | 2024-07-10 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-07-11 | 2024-07-09 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-07-10 | 2024-07-08 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-07-09 | 2024-07-05 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-07-08 | 2024-07-04 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2024-07-05 | 2024-07-03 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2024-07-04 | 2024-07-02 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-07-02 | 2024-06-27 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-06-28 | 2024-06-26 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-06-27 | 2024-06-25 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 56,000 | +0 | 0.00% | 21,280 |
| 2024-06-25 | 2024-06-21 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-06-24 | 2024-06-20 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-06-21 | 2024-06-19 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2024-06-19 | 2024-06-17 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-06-18 | 2024-06-14 | 0.510 | 56,000 | +0 | 0.00% | 28,560 |
| 2024-06-17 | 2024-06-13 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2024-06-14 | 2024-06-12 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2024-06-13 | 2024-06-11 | 0.520 | 56,000 | +0 | 0.00% | 29,120 |
| 2024-06-12 | 2024-06-07 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2024-06-11 | 2024-06-06 | 0.470 | 56,000 | +0 | 0.00% | 26,320 |
| 2024-06-07 | 2024-06-05 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-06-06 | 2024-06-04 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2024-06-05 | 2024-06-03 | 0.500 | 56,000 | +0 | 0.00% | 28,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 56,000 | +8,000 | 0.00% | 28,560 |
| 2024-05-22 | 2024-05-20 | 0.840 | 48,000 | -16,000 | 0.00% | 40,320 |
| 2024-04-18 | 2024-04-16 | 0.500 | 64,000 | +8,000 | 0.00% | 32,000 |
| 2024-04-15 | 2024-04-11 | 0.570 | 56,000 | +16,000 | 0.00% | 31,920 |
| 2024-03-04 | 2024-02-29 | 1.020 | 40,000 | +8,000 | 0.00% | 40,800 |
| 2024-02-07 | 2024-02-05 | 1.390 | 32,000 | -8,000 | 0.00% | 44,480 |
| 2024-01-18 | 2024-01-16 | 0.900 | 40,000 | +8,000 | 0.00% | 36,000 |
| 2024-01-03 | 2023-12-29 | 1.690 | 32,000 | -24,000 | 0.00% | 54,080 |
| 2024-01-02 | 2023-12-28 | 1.590 | 56,000 | -8,000 | 0.00% | 89,040 |
| 2023-12-05 | 2023-12-01 | 0.990 | 64,000 | +8,000 | 0.00% | 63,360 |
| 2023-09-14 | 2023-09-12 | 1.570 | 56,000 | +8,000 | 0.00% | 87,920 |
| 2023-05-02 | 2023-04-27 | 2.240 | 48,000 | +48,000 | 0.00% | 107,520 |
| 2023-04-24 | 2023-04-20 | 2.780 | 0 | -48,000 | ||
| 2023-03-03 | 2023-03-01 | 2.360 | 48,000 | +48,000 | 0.00% | 113,280 |
| 2021-08-20 | 2021-08-18 | 4.660 | 0 | -8,000 | ||
| 2021-04-01 | 2021-03-30 | 2.840 | 8,000 | +8,000 | 0.00% | 22,720 |
| 2021-03-30 | 2021-03-26 | 2.890 | 0 | -8,000 | ||
| 2020-12-21 | 2020-12-17 | 2.190 | 8,000 | +8,000 | 0.00% | 17,520 |
| 2020-05-26 | 2020-05-22 | 3.960 | 0 | -8,000 | ||
| 2020-02-26 | 2020-02-24 | 3.800 | 8,000 | +8,000 | 0.00% | 30,400 |
| 2020-02-14 | 2020-02-12 | 4.200 | 0 | -8,000 | ||
| 2020-02-13 | 2020-02-11 | 4.040 | 8,000 | +8,000 | 0.00% | 32,320 |
| 2020-02-03 | 2020-01-30 | 0.810 | 0 | -32,000 | ||
| 2020-01-30 | 2020-01-24 | 1.300 | 32,000 | +32,000 | 0.00% | 41,600 |
| 2017-09-12 | 2017-09-08 | 2.402 | 0 | -31,972 | ||
| 2017-09-11 | 2017-09-07 | 2.342 | 31,972 | -15,986 | 0.00% | 74,879 |
| 2017-09-07 | 2017-09-05 | 2.332 | 47,958 | +31,972 | 0.00% | 111,839 |
| 2017-08-24 | 2017-08-21 | 2.122 | 15,986 | +15,986 | 0.00% | 33,920 |
| 2015-09-17 | 2015-09-15 | 0.599 | 0 | -157,475 | ||
| 2015-09-15 | 2015-09-11 | 0.620 | 157,475 | +157,475 | 0.01% | 97,600 |
| 2015-07-06 | 2015-07-02 | 1.179 | 0 | -472,426 | ||
| 2015-07-03 | 2015-06-30 | 1.260 | 472,426 | +472,426 | 0.05% | 595,199 |
| 2015-05-22 | 2015-05-20 | 0.762 | 0 | -236,213 | ||
| 2015-05-21 | 2015-05-19 | 0.793 | 236,213 | +236,213 | 0.03% | 187,200 |
| 2015-05-12 | 2015-05-08 | 0.630 | 0 | -39,369 | ||
| 2015-05-05 | 2015-04-30 | 0.599 | 39,369 | -39,369 | 0.01% | 23,600 |
| 2015-04-28 | 2015-04-24 | 0.579 | 78,738 | -157,475 | 0.01% | 45,600 |
| 2015-04-21 | 2015-04-17 | 0.528 | 236,213 | +236,213 | 0.03% | 124,800 |
| 2014-08-11 | 2014-08-07 | 0.335 | 0 | -78,738 | ||
| 2014-08-08 | 2014-08-06 | 0.376 | 78,738 | +78,738 | 0.01% | 29,600 |
| 2011-04-20 | 2011-04-18 | 0.330 | 0 | -6,299 | ||
| 2011-03-02 | 2011-02-28 | 0.181 | 6,299 | -25,196 | 0.00% | 1,139 |
| 2011-02-16 | 2011-02-14 | 0.300 | 31,495 | +25,196 | 0.01% | 9,454 |
| 2011-02-15 | 2011-02-11 | 0.330 | 6,299 | -204 | 0.00% | 2,077 |
| 2011-01-31 | 2011-01-27 | 0.212 | 6,503 | -4,523 | 0.00% | 1,378 |
| 2010-07-29 | 2010-07-27 | 0.371 | 11,026 | -16,539 | 0.00% | 4,096 |
| 2009-12-18 | 2009-12-16 | 0.551 | 27,565 | -103,370 | 0.01% | 15,200 |
| 2009-12-17 | 2009-12-15 | 0.586 | 130,935 | +82,696 | 0.03% | 76,760 |
| 2008-07-18 | 2008-07-16 | 0.299 | 48,239 | -4,135 | 0.02% | 14,420 |
| 2008-04-08 | 2008-04-03 | 0.401 | 52,374 | -13,783 | 0.02% | 20,976 |
| 2008-02-22 | 2008-02-20 | 0.586 | 66,157 | +4,135 | 0.02% | 38,784 |
| 2008-01-31 | 2008-01-29 | 0.401 | 62,022 | -121,288 | 0.02% | 24,840 |
| 2008-01-28 | 2008-01-24 | 0.392 | 183,310 | -154,366 | 0.07% | 71,820 |
| 2007-10-29 | 2007-10-25 | 1.016 | 337,676 | +20,674 | 0.12% | 343,000 |
| 2007-10-22 | 2007-10-17 | 0.871 | 317,002 | -13,782 | 0.12% | 276,000 |
| 2007-10-15 | 2007-10-11 | 0.958 | 330,784 | +13,782 | 0.12% | 316,800 |
| 2007-10-12 | 2007-10-10 | 0.987 | 317,002 | +275,654 | 0.12% | 312,800 |
| 2007-09-14 | 2007-09-12 | 1.277 | 41,348 | -13,783 | 0.02% | 52,800 |
| 2007-08-29 | 2007-08-27 | 1.291 | 55,131 | +13,783 | 0.03% | 71,200 |
| 2007-08-01 | 2007-07-30 | 1.683 | 41,348 | -15,161 | 0.02% | 69,600 |
| 2007-07-24 | 2007-07-20 | 1.770 | 56,509 | -2,757 | 0.03% | 100,040 |
| 2007-07-23 | 2007-07-19 | 1.886 | 59,266 | +2,757 | 0.04% | 111,801 |
| 2007-07-20 | 2007-07-18 | 1.538 | 56,509 | -5,513 | 0.03% | 86,920 |
| 2007-07-19 | 2007-07-17 | 1.741 | 62,022 | -5,513 | 0.04% | 108,000 |
| 2007-07-18 | 2007-07-16 | 1.915 | 67,535 | +19,296 | 0.04% | 129,360 |
| 2007-07-17 | 2007-07-13 | 1.306 | 48,239 | +48,239 | 0.03% | 62,999 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy