History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-13 | 2025-10-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-10 | 2025-10-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-09 | 2025-10-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-08 | 2025-10-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-03 | 2025-09-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-02 | 2025-09-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-30 | 2025-09-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-26 | 2025-09-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-24 | 2025-09-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-23 | 2025-09-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-22 | 2025-09-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-19 | 2025-09-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-18 | 2025-09-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-17 | 2025-09-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-16 | 2025-09-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-12 | 2025-09-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-10 | 2025-09-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-09 | 2025-09-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-04 | 2025-09-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-03 | 2025-09-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-02 | 2025-08-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-01 | 2025-08-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-29 | 2025-08-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-26 | 2025-08-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-25 | 2025-08-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-22 | 2025-08-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-21 | 2025-08-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-20 | 2025-08-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-19 | 2025-08-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-18 | 2025-08-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-14 | 2025-08-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-13 | 2025-08-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-12 | 2025-08-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-11 | 2025-08-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-08 | 2025-08-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-07 | 2025-08-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-06 | 2025-08-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-05 | 2025-08-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-04 | 2025-07-31 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-01 | 2025-07-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-31 | 2025-07-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-30 | 2025-07-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-29 | 2025-07-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-28 | 2025-07-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-25 | 2025-07-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-24 | 2025-07-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-23 | 2025-07-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-22 | 2025-07-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-21 | 2025-07-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-18 | 2025-07-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-17 | 2025-07-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-16 | 2025-07-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-15 | 2025-07-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-14 | 2025-07-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-11 | 2025-07-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-10 | 2025-07-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-09 | 2025-07-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-08 | 2025-07-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-07 | 2025-07-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-03 | 2025-06-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-02 | 2025-06-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-30 | 2025-06-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-06-25 | 2025-06-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-24 | 2025-06-20 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-23 | 2025-06-19 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-20 | 2025-06-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-19 | 2025-06-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-17 | 2025-06-13 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-06-16 | 2025-06-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-12 | 2025-06-10 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-11 | 2025-06-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-10 | 2025-06-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-09 | 2025-06-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-06-04 | 2025-06-02 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-03 | 2025-05-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-02 | 2025-05-29 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-30 | 2025-05-28 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-05-29 | 2025-05-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-05-26 | 2025-05-22 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-05-23 | 2025-05-21 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-05-22 | 2025-05-20 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-05-21 | 2025-05-19 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-05-20 | 2025-05-16 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-05-19 | 2025-05-15 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-05-16 | 2025-05-14 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-05-15 | 2025-05-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-14 | 2025-05-12 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-05-13 | 2025-05-09 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-05-12 | 2025-05-08 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-05-09 | 2025-05-07 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-05-08 | 2025-05-06 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-05-07 | 2025-05-02 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-05-02 | 2025-04-29 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-04-30 | 2025-04-28 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-04-29 | 2025-04-25 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-04-28 | 2025-04-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-04-25 | 2025-04-23 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-04-24 | 2025-04-22 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-04-23 | 2025-04-17 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2025-04-22 | 2025-04-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-04-17 | 2025-04-15 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-04-16 | 2025-04-14 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-04-15 | 2025-04-11 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-04-14 | 2025-04-10 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-11 | 2025-04-09 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-04-10 | 2025-04-08 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-04-09 | 2025-04-07 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-04-08 | 2025-04-03 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-04-07 | 2025-04-02 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-04-03 | 2025-04-01 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-04-02 | 2025-03-31 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-01 | 2025-03-28 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-03-31 | 2025-03-27 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-03-27 | 2025-03-25 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-03-26 | 2025-03-24 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-03-25 | 2025-03-21 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-03-24 | 2025-03-20 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-03-21 | 2025-03-19 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-03-20 | 2025-03-18 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-03-18 | 2025-03-14 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-03-17 | 2025-03-13 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-14 | 2025-03-12 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-03-13 | 2025-03-11 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-03-12 | 2025-03-10 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-03-11 | 2025-03-07 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-03-07 | 2025-03-05 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-03-06 | 2025-03-04 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-03-05 | 2025-03-03 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-03-04 | 2025-02-28 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-03-03 | 2025-02-27 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-02-28 | 2025-02-26 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-02-27 | 2025-02-25 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-02-26 | 2025-02-24 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-02-25 | 2025-02-21 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-02-24 | 2025-02-20 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-02-21 | 2025-02-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-19 | 2025-02-17 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-02-18 | 2025-02-14 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-02-17 | 2025-02-13 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-02-14 | 2025-02-12 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-02-13 | 2025-02-11 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-12 | 2025-02-10 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-02-10 | 2025-02-06 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-02-07 | 2025-02-05 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-02-06 | 2025-02-04 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-02-05 | 2025-02-03 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-02-04 | 2025-01-28 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-02-03 | 2025-01-24 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-01-27 | 2025-01-23 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-01-24 | 2025-01-22 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-01-23 | 2025-01-21 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-01-22 | 2025-01-20 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-01-21 | 2025-01-17 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2025-01-20 | 2025-01-16 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-01-17 | 2025-01-15 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-01-16 | 2025-01-14 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-01-15 | 2025-01-13 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-01-14 | 2025-01-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-01-08 | 2025-01-06 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-01-07 | 2025-01-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.124 | 8,000 | +8,000 | 0.00% | 992 |
| 2024-10-25 | 2024-10-23 | 0.275 | 0 | -8,000 | ||
| 2024-06-19 | 2024-06-17 | 0.475 | 8,000 | +8,000 | 0.00% | 3,800 |
| 2024-06-11 | 2024-06-06 | 0.470 | 0 | -37,315 | ||
| 2024-04-05 | 2024-04-02 | 0.700 | 37,315 | -24,000 | 0.00% | 26,120 |
| 2024-04-03 | 2024-03-28 | 0.760 | 61,315 | -24,000 | 0.00% | 46,599 |
| 2024-03-28 | 2024-03-26 | 0.800 | 85,315 | +24,000 | 0.01% | 68,252 |
| 2024-03-27 | 2024-03-25 | 0.800 | 61,315 | +16,000 | 0.00% | 49,052 |
| 2024-03-26 | 2024-03-22 | 0.790 | 45,315 | +8,000 | 0.00% | 35,799 |
| 2024-01-17 | 2024-01-15 | 1.340 | 37,315 | -1 | 0.00% | 50,002 |
| 2023-09-12 | 2023-09-07 | 1.690 | 37,316 | +8,000 | 0.00% | 63,064 |
| 2023-09-11 | 2023-09-06 | 1.430 | 29,316 | -8,000 | 0.00% | 41,922 |
| 2023-06-02 | 2023-05-31 | 2.080 | 37,316 | -1,000 | 0.00% | 77,617 |
| 2023-05-02 | 2023-04-27 | 2.240 | 38,316 | -96,000 | 0.00% | 85,828 |
| 2023-04-28 | 2023-04-26 | 2.350 | 134,316 | -64,000 | 0.01% | 315,643 |
| 2023-04-27 | 2023-04-25 | 2.350 | 198,316 | -16,000 | 0.01% | 466,043 |
| 2023-04-26 | 2023-04-24 | 2.600 | 214,316 | +16,000 | 0.01% | 557,222 |
| 2023-04-21 | 2023-04-19 | 2.830 | 198,316 | +56,000 | 0.01% | 561,234 |
| 2023-04-20 | 2023-04-18 | 2.740 | 142,316 | +8,000 | 0.01% | 389,946 |
| 2023-04-19 | 2023-04-17 | 2.600 | 134,316 | +24,000 | 0.01% | 349,222 |
| 2023-04-17 | 2023-04-13 | 2.820 | 110,316 | +56,000 | 0.01% | 311,091 |
| 2023-04-12 | 2023-04-06 | 2.250 | 54,316 | +16,000 | 0.00% | 122,211 |
| 2023-04-11 | 2023-04-04 | 2.030 | 38,316 | -16,000 | 0.00% | 77,781 |
| 2023-04-06 | 2023-04-03 | 2.070 | 54,316 | +16,000 | 0.00% | 112,434 |
| 2023-03-14 | 2023-03-10 | 2.100 | 38,316 | -8,000 | 0.00% | 80,464 |
| 2023-03-13 | 2023-03-09 | 2.180 | 46,316 | +8,000 | 0.00% | 100,969 |
| 2023-03-03 | 2023-03-01 | 2.360 | 38,316 | -48,000 | 0.00% | 90,426 |
| 2023-03-02 | 2023-02-28 | 2.510 | 86,316 | +48,000 | 0.01% | 216,653 |
| 2023-02-10 | 2023-02-08 | 3.160 | 38,316 | -8,000 | 0.00% | 121,079 |
| 2022-12-05 | 2022-12-01 | 3.720 | 46,316 | -8,000 | 0.00% | 172,296 |
| 2022-12-02 | 2022-11-30 | 3.890 | 54,316 | -8,000 | 0.00% | 211,289 |
| 2022-12-01 | 2022-11-29 | 3.820 | 62,316 | -32,000 | 0.00% | 238,047 |
| 2022-11-30 | 2022-11-28 | 3.630 | 94,316 | -64,000 | 0.01% | 342,367 |
| 2022-11-29 | 2022-11-25 | 3.700 | 158,316 | -24,000 | 0.01% | 585,769 |
| 2022-11-28 | 2022-11-24 | 3.690 | 182,316 | -88,000 | 0.01% | 672,746 |
| 2022-11-25 | 2022-11-23 | 3.770 | 270,316 | -80,000 | 0.02% | 1,019,091 |
| 2022-11-24 | 2022-11-22 | 3.810 | 350,316 | -40,000 | 0.02% | 1,334,704 |
| 2022-11-23 | 2022-11-21 | 3.910 | 390,316 | -40,000 | 0.03% | 1,526,136 |
| 2022-11-22 | 2022-11-18 | 4.040 | 430,316 | -104,000 | 0.03% | 1,738,477 |
| 2022-11-21 | 2022-11-17 | 3.940 | 534,316 | -56,000 | 0.04% | 2,105,205 |
| 2022-11-18 | 2022-11-16 | 4.060 | 590,316 | -64,000 | 0.04% | 2,396,683 |
| 2022-11-17 | 2022-11-15 | 4.260 | 654,316 | -280,000 | 0.05% | 2,787,386 |
| 2022-11-16 | 2022-11-14 | 3.930 | 934,316 | -96,000 | 0.07% | 3,671,862 |
| 2022-11-15 | 2022-11-11 | 3.940 | 1,030,316 | -312,000 | 0.07% | 4,059,445 |
| 2022-11-14 | 2022-11-10 | 3.940 | 1,342,316 | +80,000 | 0.09% | 5,288,725 |
| 2022-11-10 | 2022-11-08 | 4.050 | 1,262,316 | +48,000 | 0.09% | 5,112,380 |
| 2022-11-09 | 2022-11-07 | 4.170 | 1,214,316 | +48,000 | 0.09% | 5,063,698 |
| 2022-11-08 | 2022-11-04 | 4.230 | 1,166,316 | +104,000 | 0.08% | 4,933,517 |
| 2022-11-07 | 2022-11-03 | 4.030 | 1,062,316 | +48,000 | 0.07% | 4,281,133 |
| 2022-11-04 | 2022-11-02 | 4.070 | 1,014,316 | +24,000 | 0.07% | 4,128,266 |
| 2022-11-03 | 2022-11-01 | 3.990 | 990,316 | +128,000 | 0.07% | 3,951,361 |
| 2022-11-02 | 2022-10-31 | 4.340 | 862,316 | +112,000 | 0.06% | 3,742,451 |
| 2022-11-01 | 2022-10-28 | 4.400 | 750,316 | +414,316 | 0.05% | 3,301,390 |
| 2022-10-31 | 2022-10-27 | 4.400 | 336,000 | -184,000 | 0.02% | 1,478,400 |
| 2022-10-28 | 2022-10-26 | 4.410 | 520,000 | -40,000 | 0.04% | 2,293,200 |
| 2022-10-26 | 2022-10-24 | 4.070 | 560,000 | +88,000 | 0.04% | 2,279,200 |
| 2022-10-25 | 2022-10-21 | 4.030 | 472,000 | +8,000 | 0.03% | 1,902,160 |
| 2022-10-24 | 2022-10-20 | 4.020 | 464,000 | +24,000 | 0.03% | 1,865,280 |
| 2022-10-21 | 2022-10-19 | 4.040 | 440,000 | +56,000 | 0.03% | 1,777,600 |
| 2022-10-20 | 2022-10-18 | 4.000 | 384,000 | +56,000 | 0.03% | 1,536,000 |
| 2022-10-19 | 2022-10-17 | 4.010 | 328,000 | +80,000 | 0.02% | 1,315,280 |
| 2022-10-18 | 2022-10-14 | 3.990 | 248,000 | +48,000 | 0.02% | 989,520 |
| 2022-10-17 | 2022-10-13 | 3.950 | 200,000 | +56,000 | 0.01% | 790,000 |
| 2022-10-14 | 2022-10-12 | 4.020 | 144,000 | +144,000 | 0.01% | 578,880 |
| 2022-09-02 | 2022-08-31 | 4.370 | 0 | -176,000 | ||
| 2022-09-01 | 2022-08-30 | 4.620 | 176,000 | +176,000 | 0.01% | 813,120 |
| 2022-08-22 | 2022-08-18 | 4.770 | 0 | -8,000 | ||
| 2022-08-19 | 2022-08-17 | 4.720 | 8,000 | +8,000 | 0.00% | 37,760 |
| 2022-08-17 | 2022-08-15 | 4.650 | 0 | -8,000 | ||
| 2022-08-16 | 2022-08-12 | 4.630 | 8,000 | -16,000 | 0.00% | 37,040 |
| 2022-08-15 | 2022-08-11 | 4.680 | 24,000 | -8,000 | 0.00% | 112,320 |
| 2022-08-09 | 2022-08-05 | 4.540 | 32,000 | -24,000 | 0.00% | 145,280 |
| 2022-07-29 | 2022-07-27 | 4.830 | 56,000 | +8,000 | 0.00% | 270,480 |
| 2022-07-28 | 2022-07-26 | 4.930 | 48,000 | +8,000 | 0.00% | 236,640 |
| 2022-07-27 | 2022-07-25 | 4.900 | 40,000 | +8,000 | 0.00% | 196,000 |
| 2022-07-21 | 2022-07-19 | 4.800 | 32,000 | +8,000 | 0.00% | 153,600 |
| 2022-07-20 | 2022-07-18 | 4.800 | 24,000 | +8,000 | 0.00% | 115,200 |
| 2022-07-19 | 2022-07-15 | 4.840 | 16,000 | -32,000 | 0.00% | 77,440 |
| 2022-07-18 | 2022-07-14 | 4.910 | 48,000 | +16,000 | 0.00% | 235,680 |
| 2022-07-15 | 2022-07-13 | 4.860 | 32,000 | -40,000 | 0.00% | 155,520 |
| 2022-07-14 | 2022-07-12 | 4.940 | 72,000 | +72,000 | 0.01% | 355,680 |
| 2022-06-21 | 2022-06-17 | 4.770 | 0 | -240,000 | ||
| 2022-06-17 | 2022-06-15 | 4.790 | 240,000 | +8,000 | 0.02% | 1,149,600 |
| 2022-06-16 | 2022-06-14 | 4.680 | 232,000 | +112,000 | 0.02% | 1,085,760 |
| 2022-06-15 | 2022-06-13 | 4.890 | 120,000 | +16,000 | 0.01% | 586,800 |
| 2022-06-14 | 2022-06-10 | 5.120 | 104,000 | +32,000 | 0.01% | 532,480 |
| 2022-06-13 | 2022-06-09 | 5.090 | 72,000 | +24,000 | 0.01% | 366,480 |
| 2022-06-10 | 2022-06-08 | 5.100 | 48,000 | +16,000 | 0.00% | 244,800 |
| 2022-06-09 | 2022-06-07 | 4.980 | 32,000 | +16,000 | 0.00% | 159,360 |
| 2022-06-08 | 2022-06-06 | 5.080 | 16,000 | +16,000 | 0.00% | 81,280 |
| 2022-05-31 | 2022-05-27 | 4.890 | 0 | -32,000 | ||
| 2022-05-30 | 2022-05-26 | 4.850 | 32,000 | -128,000 | 0.00% | 155,200 |
| 2022-05-27 | 2022-05-25 | 4.610 | 160,000 | +80,000 | 0.01% | 737,600 |
| 2022-05-26 | 2022-05-24 | 4.530 | 80,000 | -104,000 | 0.01% | 362,400 |
| 2022-05-25 | 2022-05-23 | 4.330 | 184,000 | +104,000 | 0.01% | 796,720 |
| 2022-05-24 | 2022-05-20 | 4.390 | 80,000 | -296,000 | 0.01% | 351,200 |
| 2022-05-23 | 2022-05-19 | 4.500 | 376,000 | +32,000 | 0.03% | 1,692,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 344,000 | +224,000 | 0.03% | 1,506,720 |
| 2022-05-19 | 2022-05-17 | 4.180 | 120,000 | -32,000 | 0.01% | 501,600 |
| 2022-05-18 | 2022-05-16 | 3.770 | 152,000 | -16,000 | 0.01% | 573,040 |
| 2022-05-17 | 2022-05-13 | 3.790 | 168,000 | -336,000 | 0.01% | 636,720 |
| 2022-05-16 | 2022-05-12 | 3.730 | 504,000 | +152,000 | 0.04% | 1,879,920 |
| 2022-05-13 | 2022-05-11 | 3.650 | 352,000 | -80,000 | 0.03% | 1,284,800 |
| 2022-05-12 | 2022-05-10 | 3.710 | 432,000 | -224,000 | 0.03% | 1,602,720 |
| 2022-05-11 | 2022-05-06 | 3.810 | 656,000 | +136,000 | 0.05% | 2,499,360 |
| 2022-05-10 | 2022-05-05 | 3.860 | 520,000 | +88,000 | 0.04% | 2,007,200 |
| 2022-05-06 | 2022-05-04 | 3.780 | 432,000 | +24,000 | 0.03% | 1,632,960 |
| 2022-05-05 | 2022-05-03 | 3.770 | 408,000 | +96,000 | 0.03% | 1,538,160 |
| 2022-05-04 | 2022-04-29 | 3.640 | 312,000 | -64,000 | 0.02% | 1,135,680 |
| 2022-04-29 | 2022-04-27 | 3.710 | 376,000 | +24,000 | 0.03% | 1,394,960 |
| 2022-04-28 | 2022-04-26 | 3.800 | 352,000 | +112,000 | 0.03% | 1,337,600 |
| 2022-04-27 | 2022-04-25 | 3.820 | 240,000 | +16,000 | 0.02% | 916,800 |
| 2022-04-26 | 2022-04-22 | 3.850 | 224,000 | +224,000 | 0.02% | 862,400 |
| 2022-04-21 | 2022-04-19 | 3.830 | 0 | -120,000 | ||
| 2022-04-20 | 2022-04-14 | 4.040 | 120,000 | +32,000 | 0.01% | 484,800 |
| 2022-04-19 | 2022-04-13 | 3.950 | 88,000 | +20,660 | 0.01% | 347,600 |
| 2022-04-14 | 2022-04-12 | 4.150 | 67,340 | +48,000 | 0.00% | 279,461 |
| 2022-04-13 | 2022-04-11 | 4.160 | 19,340 | +16,000 | 0.00% | 80,454 |
| 2022-04-11 | 2022-04-07 | 4.000 | 3,340 | -288,000 | 0.00% | 13,360 |
| 2022-04-08 | 2022-04-06 | 4.100 | 291,340 | +112,000 | 0.02% | 1,194,494 |
| 2022-04-07 | 2022-04-04 | 4.110 | 179,340 | +16,000 | 0.01% | 737,087 |
| 2022-04-06 | 2022-04-01 | 3.950 | 163,340 | +16,000 | 0.01% | 645,193 |
| 2022-04-04 | 2022-03-31 | 3.980 | 147,340 | -24,000 | 0.01% | 586,413 |
| 2022-04-01 | 2022-03-30 | 3.950 | 171,340 | -24,000 | 0.01% | 676,793 |
| 2022-03-31 | 2022-03-29 | 3.880 | 195,340 | -8,000 | 0.01% | 757,919 |
| 2022-03-25 | 2022-03-23 | 4.140 | 203,340 | +16,000 | 0.02% | 841,828 |
| 2022-03-23 | 2022-03-21 | 4.040 | 187,340 | -8,000 | 0.01% | 756,854 |
| 2022-03-22 | 2022-03-18 | 3.900 | 195,340 | -32,000 | 0.01% | 761,826 |
| 2022-03-17 | 2022-03-15 | 3.880 | 227,340 | -8,000 | 0.02% | 882,079 |
| 2022-03-16 | 2022-03-14 | 3.900 | 235,340 | -8,000 | 0.02% | 917,826 |
| 2022-03-14 | 2022-03-10 | 3.840 | 243,340 | +32,000 | 0.02% | 934,426 |
| 2022-03-11 | 2022-03-09 | 3.700 | 211,340 | +24,000 | 0.02% | 781,958 |
| 2022-03-08 | 2022-03-04 | 3.570 | 187,340 | +144,000 | 0.01% | 668,804 |
| 2022-02-24 | 2022-02-22 | 3.670 | 43,340 | +8,000 | 0.00% | 159,058 |
| 2022-02-22 | 2022-02-18 | 3.470 | 35,340 | +8,000 | 0.00% | 122,630 |
| 2022-01-19 | 2022-01-17 | 3.550 | 27,340 | +8,000 | 0.00% | 97,057 |
| 2022-01-17 | 2022-01-13 | 3.370 | 19,340 | -8,000 | 0.00% | 65,176 |
| 2022-01-05 | 2022-01-03 | 3.310 | 27,340 | +16,000 | 0.00% | 90,495 |
| 2021-12-29 | 2021-12-24 | 3.210 | 11,340 | +3,340 | 0.00% | 36,401 |
| 2021-12-21 | 2021-12-17 | 3.230 | 8,000 | -8,000 | 0.00% | 25,840 |
| 2021-12-17 | 2021-12-15 | 3.230 | 16,000 | -8,000 | 0.00% | 51,680 |
| 2021-12-09 | 2021-12-07 | 3.050 | 24,000 | +16,000 | 0.00% | 73,200 |
| 2021-12-03 | 2021-12-01 | 3.040 | 8,000 | +8,000 | 0.00% | 24,320 |
| 2021-11-22 | 2021-11-18 | 3.150 | 0 | -16,000 | ||
| 2021-11-19 | 2021-11-17 | 3.170 | 16,000 | -24,000 | 0.00% | 50,720 |
| 2021-11-18 | 2021-11-16 | 3.080 | 40,000 | -32,000 | 0.00% | 123,200 |
| 2021-11-16 | 2021-11-12 | 2.530 | 72,000 | +8,000 | 0.01% | 182,160 |
| 2021-11-12 | 2021-11-10 | 2.570 | 64,000 | +8,000 | 0.00% | 164,480 |
| 2021-10-29 | 2021-10-27 | 2.660 | 56,000 | +8,000 | 0.00% | 148,960 |
| 2021-10-27 | 2021-10-25 | 2.710 | 48,000 | +40,000 | 0.00% | 130,080 |
| 2021-10-25 | 2021-10-21 | 2.760 | 8,000 | +8,000 | 0.00% | 22,080 |
| 2021-08-30 | 2021-08-26 | 3.770 | 0 | -40,000 | ||
| 2021-08-26 | 2021-08-24 | 4.370 | 40,000 | +8,000 | 0.00% | 174,800 |
| 2021-08-25 | 2021-08-23 | 4.510 | 32,000 | +32,000 | 0.00% | 144,320 |
| 2021-08-23 | 2021-08-19 | 4.600 | 0 | -232,000 | ||
| 2021-08-20 | 2021-08-18 | 4.660 | 232,000 | -8,000 | 0.02% | 1,081,120 |
| 2021-08-19 | 2021-08-17 | 4.660 | 240,000 | +56,000 | 0.02% | 1,118,400 |
| 2021-08-18 | 2021-08-16 | 4.690 | 184,000 | -32,000 | 0.01% | 862,960 |
| 2021-08-16 | 2021-08-12 | 4.730 | 216,000 | +32,000 | 0.02% | 1,021,680 |
| 2021-08-13 | 2021-08-11 | 4.570 | 184,000 | +32,000 | 0.01% | 840,880 |
| 2021-08-12 | 2021-08-10 | 4.270 | 152,000 | +72,000 | 0.01% | 649,040 |
| 2021-08-11 | 2021-08-09 | 4.100 | 80,000 | +16,000 | 0.01% | 328,000 |
| 2021-08-09 | 2021-08-05 | 4.140 | 64,000 | +64,000 | 0.00% | 264,960 |
| 2021-08-06 | 2021-08-04 | 4.000 | 0 | -168,000 | ||
| 2021-08-05 | 2021-08-03 | 3.550 | 168,000 | +32,000 | 0.01% | 596,400 |
| 2021-08-04 | 2021-08-02 | 3.550 | 136,000 | +136,000 | 0.01% | 482,800 |
| 2021-08-03 | 2021-07-30 | 3.680 | 0 | -306,976 | ||
| 2021-08-02 | 2021-07-29 | 3.520 | 306,976 | +24,000 | 0.02% | 1,080,556 |
| 2021-07-29 | 2021-07-27 | 3.170 | 282,976 | +8,000 | 0.02% | 897,034 |
| 2021-07-28 | 2021-07-26 | 3.030 | 274,976 | +16,000 | 0.02% | 833,177 |
| 2021-07-23 | 2021-07-21 | 2.930 | 258,976 | -8,000 | 0.02% | 758,800 |
| 2021-07-20 | 2021-07-16 | 2.890 | 266,976 | +8,000 | 0.02% | 771,561 |
| 2021-07-19 | 2021-07-15 | 2.880 | 258,976 | +16,000 | 0.02% | 745,851 |
| 2021-07-07 | 2021-07-05 | 2.850 | 242,976 | +8,000 | 0.02% | 692,482 |
| 2021-06-30 | 2021-06-28 | 2.730 | 234,976 | +16,000 | 0.02% | 641,484 |
| 2021-06-28 | 2021-06-24 | 2.770 | 218,976 | +83,803 | 0.02% | 606,564 |
| 2021-06-25 | 2021-06-23 | 2.780 | 135,173 | +8,000 | 0.01% | 375,781 |
| 2021-05-27 | 2021-05-25 | 2.760 | 127,173 | -8,000 | 0.01% | 350,997 |
| 2021-05-26 | 2021-05-24 | 2.720 | 135,173 | -16,000 | 0.01% | 367,671 |
| 2021-05-25 | 2021-05-21 | 2.720 | 151,173 | +8,000 | 0.01% | 411,191 |
| 2021-05-21 | 2021-05-18 | 2.770 | 143,173 | +16,000 | 0.01% | 396,589 |
| 2021-05-14 | 2021-05-12 | 2.790 | 127,173 | -8,000 | 0.01% | 354,813 |
| 2021-05-13 | 2021-05-11 | 2.790 | 135,173 | -8,000 | 0.01% | 377,133 |
| 2021-05-06 | 2021-05-04 | 2.790 | 143,173 | -8,000 | 0.01% | 399,453 |
| 2021-05-03 | 2021-04-29 | 2.860 | 151,173 | -40,000 | 0.01% | 432,355 |
| 2021-04-30 | 2021-04-28 | 2.890 | 191,173 | -32,000 | 0.01% | 552,490 |
| 2021-04-29 | 2021-04-27 | 2.880 | 223,173 | +16,000 | 0.02% | 642,738 |
| 2021-04-28 | 2021-04-26 | 2.900 | 207,173 | -24,000 | 0.02% | 600,802 |
| 2021-04-27 | 2021-04-23 | 2.930 | 231,173 | -8,000 | 0.02% | 677,337 |
| 2021-04-26 | 2021-04-22 | 2.850 | 239,173 | -32,000 | 0.02% | 681,643 |
| 2021-04-23 | 2021-04-21 | 2.850 | 271,173 | +24,000 | 0.02% | 772,843 |
| 2021-04-22 | 2021-04-20 | 2.820 | 247,173 | -24,000 | 0.02% | 697,028 |
| 2021-04-21 | 2021-04-19 | 2.840 | 271,173 | -24,000 | 0.02% | 770,131 |
| 2021-04-16 | 2021-04-14 | 2.890 | 295,173 | +40,000 | 0.02% | 853,050 |
| 2021-04-15 | 2021-04-13 | 2.790 | 255,173 | -24,000 | 0.02% | 711,933 |
| 2021-04-14 | 2021-04-12 | 2.790 | 279,173 | -8,000 | 0.02% | 778,893 |
| 2021-04-13 | 2021-04-09 | 2.810 | 287,173 | -40,000 | 0.02% | 806,956 |
| 2021-04-12 | 2021-04-08 | 2.880 | 327,173 | -8,000 | 0.02% | 942,258 |
| 2021-04-09 | 2021-04-07 | 2.810 | 335,173 | -72,000 | 0.03% | 941,836 |
| 2021-04-07 | 2021-03-31 | 2.810 | 407,173 | +56,000 | 0.03% | 1,144,156 |
| 2021-04-01 | 2021-03-30 | 2.840 | 351,173 | +72,000 | 0.03% | 997,331 |
| 2021-03-31 | 2021-03-29 | 3.050 | 279,173 | +88,000 | 0.02% | 851,478 |
| 2021-03-29 | 2021-03-25 | 2.870 | 191,173 | +16,000 | 0.01% | 548,667 |
| 2021-03-26 | 2021-03-24 | 2.850 | 175,173 | +8,000 | 0.01% | 499,243 |
| 2021-03-19 | 2021-03-17 | 2.990 | 167,173 | +8,000 | 0.01% | 499,847 |
| 2021-03-05 | 2021-03-03 | 1.890 | 159,173 | +8,000 | 0.01% | 300,837 |
| 2021-02-18 | 2021-02-16 | 1.830 | 151,173 | -80,000 | 0.01% | 276,647 |
| 2021-02-16 | 2021-02-09 | 1.890 | 231,173 | +8,000 | 0.02% | 436,917 |
| 2021-02-09 | 2021-02-05 | 1.880 | 223,173 | -8,000 | 0.02% | 419,565 |
| 2021-02-03 | 2021-02-01 | 1.850 | 231,173 | -8,000 | 0.02% | 427,670 |
| 2021-02-01 | 2021-01-28 | 1.940 | 239,173 | -8,000 | 0.02% | 463,996 |
| 2021-01-29 | 2021-01-27 | 1.980 | 247,173 | -8,000 | 0.02% | 489,403 |
| 2021-01-18 | 2021-01-14 | 2.070 | 255,173 | -16,000 | 0.02% | 528,208 |
| 2021-01-15 | 2021-01-13 | 1.990 | 271,173 | -24,000 | 0.02% | 539,634 |
| 2021-01-14 | 2021-01-12 | 2.030 | 295,173 | -8,000 | 0.02% | 599,201 |
| 2021-01-13 | 2021-01-11 | 2.010 | 303,173 | -16,000 | 0.02% | 609,378 |
| 2021-01-05 | 2020-12-31 | 2.150 | 319,173 | +32,000 | 0.02% | 686,222 |
| 2020-12-30 | 2020-12-28 | 2.130 | 287,173 | +8,000 | 0.02% | 611,678 |
| 2020-12-29 | 2020-12-24 | 2.250 | 279,173 | +16,000 | 0.02% | 628,139 |
| 2020-12-23 | 2020-12-21 | 2.040 | 263,173 | +8,000 | 0.02% | 536,873 |
| 2020-12-22 | 2020-12-18 | 2.170 | 255,173 | +21,973 | 0.02% | 553,725 |
| 2020-12-21 | 2020-12-17 | 2.190 | 233,200 | +8,000 | 0.02% | 510,708 |
| 2020-12-18 | 2020-12-16 | 2.270 | 225,200 | +8,000 | 0.02% | 511,204 |
| 2020-12-14 | 2020-12-10 | 1.910 | 217,200 | +8,000 | 0.02% | 414,852 |
| 2020-12-11 | 2020-12-09 | 1.990 | 209,200 | +8,000 | 0.02% | 416,308 |
| 2020-12-10 | 2020-12-08 | 2.050 | 201,200 | +32,000 | 0.02% | 412,460 |
| 2020-12-07 | 2020-12-03 | 2.040 | 169,200 | +8,000 | 0.01% | 345,168 |
| 2020-12-02 | 2020-11-30 | 2.390 | 161,200 | -40,000 | 0.01% | 385,268 |
| 2020-12-01 | 2020-11-27 | 2.300 | 201,200 | +48,000 | 0.02% | 462,760 |
| 2020-11-25 | 2020-11-23 | 1.820 | 153,200 | +24,000 | 0.01% | 278,824 |
| 2020-11-20 | 2020-11-18 | 1.840 | 129,200 | +16,000 | 0.01% | 237,728 |
| 2020-11-17 | 2020-11-13 | 1.840 | 113,200 | +24,000 | 0.01% | 208,288 |
| 2020-11-05 | 2020-11-03 | 1.980 | 89,200 | +8,000 | 0.01% | 176,616 |
| 2020-08-06 | 2020-08-04 | 3.120 | 81,200 | +8,000 | 0.01% | 253,344 |
| 2020-06-01 | 2020-05-28 | 4.120 | 73,200 | +73,200 | 0.01% | 301,584 |
| 2020-05-08 | 2020-05-06 | 3.480 | 0 | -16,000 | ||
| 2020-05-07 | 2020-05-05 | 3.490 | 16,000 | -16,000 | 0.00% | 55,840 |
| 2020-05-06 | 2020-05-04 | 3.500 | 32,000 | -16,000 | 0.00% | 112,000 |
| 2020-05-05 | 2020-04-29 | 3.450 | 48,000 | -32,000 | 0.00% | 165,600 |
| 2020-04-29 | 2020-04-27 | 3.440 | 80,000 | +16,000 | 0.01% | 275,200 |
| 2020-04-28 | 2020-04-24 | 3.330 | 64,000 | +16,000 | 0.00% | 213,120 |
| 2020-04-24 | 2020-04-22 | 3.420 | 48,000 | +48,000 | 0.00% | 164,160 |
| 2020-04-22 | 2020-04-20 | 3.500 | 0 | -8,000 | ||
| 2020-04-16 | 2020-04-14 | 3.090 | 8,000 | -16,000 | 0.00% | 24,720 |
| 2020-04-15 | 2020-04-09 | 3.080 | 24,000 | -16,000 | 0.00% | 73,920 |
| 2020-04-08 | 2020-04-06 | 3.060 | 40,000 | +40,000 | 0.00% | 122,400 |
| 2020-03-20 | 2020-03-18 | 3.140 | 0 | -32,000 | ||
| 2020-03-13 | 2020-03-11 | 3.830 | 32,000 | +32,000 | 0.00% | 122,560 |
| 2020-03-06 | 2020-03-04 | 3.440 | 0 | -142,500 | ||
| 2020-03-03 | 2020-02-28 | 3.600 | 142,500 | +6,500 | 0.01% | 513,000 |
| 2020-03-02 | 2020-02-27 | 3.670 | 136,000 | -8,000 | 0.01% | 499,120 |
| 2020-02-14 | 2020-02-12 | 4.200 | 144,000 | +24,000 | 0.01% | 604,800 |
| 2020-02-12 | 2020-02-10 | 3.320 | 120,000 | -8,000 | 0.01% | 398,400 |
| 2020-02-10 | 2020-02-06 | 3.300 | 128,000 | -104,000 | 0.01% | 422,400 |
| 2020-02-07 | 2020-02-05 | 3.010 | 232,000 | +128,930 | 0.02% | 698,320 |
| 2020-02-06 | 2020-02-04 | 3.460 | 103,070 | -88,000 | 0.01% | 356,622 |
| 2020-02-05 | 2020-02-03 | 0.910 | 191,070 | -16,000 | 0.02% | 173,874 |
| 2020-02-03 | 2020-01-30 | 0.810 | 207,070 | -96,000 | 0.02% | 167,727 |
| 2020-01-31 | 2020-01-29 | 0.930 | 303,070 | +103,070 | 0.02% | 281,855 |
| 2020-01-30 | 2020-01-24 | 1.300 | 200,000 | +200,000 | 0.02% | 260,000 |
| 2019-06-14 | 2019-06-12 | 23.120 | 0 | -2,968,000 | ||
| 2019-06-13 | 2019-06-11 | 23.120 | 2,968,000 | +2,968,000 | 0.24% | 68,620,211 |
| 2019-05-21 | 2019-05-17 | 23.120 | 0 | -13,257 | ||
| 2019-05-17 | 2019-05-15 | 23.120 | 13,257 | +11 | 0.00% | 306,502 |
| 2019-05-08 | 2019-05-06 | 23.120 | 13,246 | +3,400 | 0.00% | 306,248 |
| 2019-04-18 | 2019-04-16 | 23.120 | 9,846 | +3,501 | 0.00% | 227,640 |
| 2019-04-08 | 2019-04-03 | 23.120 | 6,345 | +6,345 | 0.00% | 146,697 |
| 2019-03-20 | 2019-03-18 | 23.120 | 0 | -128,888 | ||
| 2019-03-19 | 2019-03-15 | 23.120 | 128,888 | -1,240,727 | 0.01% | 2,979,893 |
| 2019-03-18 | 2019-03-14 | 23.120 | 1,369,615 | +1,240,727 | 0.11% | 31,665,523 |
| 2019-03-13 | 2019-03-11 | 23.120 | 128,888 | +112,902 | 0.01% | 2,979,893 |
| 2019-03-11 | 2019-03-07 | 23.120 | 15,986 | +1,662 | 0.00% | 369,597 |
| 2019-03-07 | 2019-03-05 | 23.070 | 14,324 | +14,324 | 0.00% | 330,454 |
| 2019-03-05 | 2019-03-01 | 25.022 | 0 | -31,972 | ||
| 2019-03-04 | 2019-02-28 | 25.322 | 31,972 | +31,972 | 0.00% | 809,593 |
| 2019-02-26 | 2019-02-22 | 25.222 | 0 | -6,994 | ||
| 2019-02-25 | 2019-02-21 | 25.622 | 6,994 | +6,994 | 0.00% | 179,202 |
| 2019-02-22 | 2019-02-20 | 25.222 | 0 | -23,979 | ||
| 2019-02-20 | 2019-02-18 | 26.323 | 23,979 | +7,993 | 0.00% | 631,194 |
| 2019-02-19 | 2019-02-15 | 26.223 | 15,986 | +15,986 | 0.00% | 419,196 |
| 2019-02-15 | 2019-02-13 | 25.722 | 0 | -1,584 | ||
| 2019-02-14 | 2019-02-12 | 26.823 | 1,584 | -6,409 | 0.00% | 42,488 |
| 2019-02-13 | 2019-02-11 | 26.923 | 7,993 | +7,993 | 0.00% | 215,198 |
| 2019-02-11 | 2019-02-04 | 26.273 | 0 | -74,236 | ||
| 2019-02-08 | 2019-01-31 | 27.574 | 74,236 | -69,639 | 0.01% | 2,046,974 |
| 2019-02-01 | 2019-01-30 | 27.023 | 143,875 | +100,573 | 0.01% | 3,887,991 |
| 2019-01-31 | 2019-01-29 | 27.274 | 43,302 | +39,965 | 0.00% | 1,181,002 |
| 2019-01-30 | 2019-01-28 | 27.123 | 3,337 | -55,952 | 0.00% | 90,511 |
| 2019-01-29 | 2019-01-25 | 26.473 | 59,289 | +3,337 | 0.00% | 1,569,553 |
| 2019-01-25 | 2019-01-23 | 25.222 | 55,952 | -23,979 | 0.00% | 1,411,212 |
| 2019-01-24 | 2019-01-22 | 24.972 | 79,931 | +23,979 | 0.01% | 1,996,007 |
| 2019-01-23 | 2019-01-21 | 24.821 | 55,952 | -431,625 | 0.00% | 1,388,812 |
| 2019-01-22 | 2019-01-18 | 24.671 | 487,577 | +431,625 | 0.04% | 12,029,188 |
| 2019-01-16 | 2019-01-14 | 25.172 | 55,952 | -175,847 | 0.00% | 1,408,412 |
| 2019-01-15 | 2019-01-11 | 26.573 | 231,799 | +175,847 | 0.02% | 6,159,596 |
| 2019-01-04 | 2019-01-02 | 21.519 | 55,952 | -21,493 | 0.00% | 1,204,010 |
| 2019-01-03 | 2018-12-31 | 21.018 | 77,445 | +21,493 | 0.01% | 1,627,754 |
| 2019-01-02 | 2018-12-27 | 20.117 | 55,952 | -23,979 | 0.00% | 1,125,610 |
| 2018-12-28 | 2018-12-24 | 20.418 | 79,931 | +2,613 | 0.01% | 1,632,005 |
| 2018-12-27 | 2018-12-20 | 21.569 | 77,318 | +5,380 | 0.01% | 1,667,647 |
| 2018-12-20 | 2018-12-18 | 22.419 | 71,938 | +7,993 | 0.01% | 1,612,808 |
| 2018-12-17 | 2018-12-13 | 22.720 | 63,945 | +7,993 | 0.01% | 1,452,809 |
| 2018-12-13 | 2018-12-11 | 23.220 | 55,952 | -88,583 | 0.00% | 1,299,211 |
| 2018-12-12 | 2018-12-10 | 23.721 | 144,535 | +79,931 | 0.01% | 3,428,448 |
| 2018-12-11 | 2018-12-07 | 24.021 | 64,604 | +659 | 0.01% | 1,551,840 |
| 2018-12-07 | 2018-12-05 | 23.520 | 63,945 | +7,993 | 0.01% | 1,504,010 |
| 2018-12-06 | 2018-12-04 | 23.020 | 55,952 | -2,445,880 | 0.00% | 1,288,011 |
| 2018-12-05 | 2018-12-03 | 23.020 | 2,501,832 | +734,703 | 0.20% | 57,591,999 |
| 2018-12-04 | 2018-11-30 | 22.820 | 1,767,129 | +975,815 | 0.14% | 40,325,455 |
| 2018-12-03 | 2018-11-29 | 24.922 | 791,314 | +463,598 | 0.06% | 19,720,793 |
| 2018-11-30 | 2018-11-28 | 25.122 | 327,716 | +31,972 | 0.03% | 8,232,800 |
| 2018-11-29 | 2018-11-27 | 27.123 | 295,744 | +95,917 | 0.02% | 8,021,608 |
| 2018-11-28 | 2018-11-26 | 27.023 | 199,827 | +111,903 | 0.02% | 5,400,004 |
| 2018-11-27 | 2018-11-23 | 27.174 | 87,924 | -95,917 | 0.01% | 2,389,205 |
| 2018-11-26 | 2018-11-22 | 25.572 | 183,841 | -39,965 | 0.01% | 4,701,208 |
| 2018-11-23 | 2018-11-21 | 25.072 | 223,806 | +23,979 | 0.02% | 5,611,198 |
| 2018-11-22 | 2018-11-20 | 25.322 | 199,827 | -7,993 | 0.02% | 5,060,004 |
| 2018-11-21 | 2018-11-19 | 25.672 | 207,820 | -239,792 | 0.02% | 5,335,202 |
| 2018-11-20 | 2018-11-16 | 25.622 | 447,612 | +23,979 | 0.04% | 11,468,797 |
| 2018-11-19 | 2018-11-15 | 25.922 | 423,633 | -191,834 | 0.03% | 10,981,603 |
| 2018-11-16 | 2018-11-14 | 25.772 | 615,467 | +55,952 | 0.05% | 15,862,009 |
| 2018-11-15 | 2018-11-13 | 23.620 | 559,515 | -151,869 | 0.05% | 13,215,996 |
| 2018-11-14 | 2018-11-12 | 22.670 | 711,384 | +247,786 | 0.06% | 16,126,810 |
| 2018-11-13 | 2018-11-09 | 21.268 | 463,598 | +223,806 | 0.04% | 9,859,994 |
| 2018-11-12 | 2018-11-08 | 22.770 | 239,792 | +111,903 | 0.02% | 5,459,995 |
| 2018-11-09 | 2018-11-07 | 23.771 | 127,889 | +71,937 | 0.01% | 3,039,996 |
| 2018-11-07 | 2018-11-05 | 25.022 | 55,952 | -111,903 | 0.00% | 1,400,012 |
| 2018-11-06 | 2018-11-02 | 27.023 | 167,855 | -183,840 | 0.01% | 4,536,012 |
| 2018-11-05 | 2018-11-01 | 27.174 | 351,695 | +199,827 | 0.03% | 9,556,794 |
| 2018-11-02 | 2018-10-31 | 26.623 | 151,868 | -63,945 | 0.01% | 4,043,189 |
| 2018-11-01 | 2018-10-30 | 25.672 | 215,813 | +79,931 | 0.02% | 5,540,400 |
| 2018-10-29 | 2018-10-25 | 24.021 | 135,882 | -615,467 | 0.01% | 3,263,994 |
| 2018-10-26 | 2018-10-24 | 24.171 | 751,349 | +687,404 | 0.06% | 18,160,802 |
| 2018-10-25 | 2018-10-23 | 25.222 | 63,945 | +7,993 | 0.01% | 1,612,810 |
| 2018-10-23 | 2018-10-19 | 25.772 | 55,952 | -15,986 | 0.00% | 1,442,012 |
| 2018-10-19 | 2018-10-16 | 24.521 | 71,938 | +15,986 | 0.01% | 1,764,008 |
| 2018-10-18 | 2018-10-15 | 23.771 | 55,952 | -7,993 | 0.00% | 1,330,012 |
| 2018-10-15 | 2018-10-11 | 22.970 | 63,945 | -7,993 | 0.01% | 1,468,809 |
| 2018-10-12 | 2018-10-10 | 22.970 | 71,938 | +15,986 | 0.01% | 1,652,408 |
| 2018-10-10 | 2018-10-08 | 22.970 | 55,952 | -7,993 | 0.00% | 1,285,211 |
| 2018-10-08 | 2018-10-04 | 19.177 | 63,945 | +7,993 | 0.01% | 1,226,248 |
| 2018-10-04 | 2018-10-02 | 19.177 | 55,952 | -79,930 | 0.00% | 1,072,969 |
| 2018-10-03 | 2018-09-28 | 19.597 | 135,882 | +31,972 | 0.01% | 2,662,875 |
| 2018-10-02 | 2018-09-27 | 20.117 | 103,910 | +47,958 | 0.01% | 2,090,401 |
| 2018-09-28 | 2018-09-26 | 19.177 | 55,952 | -55,951 | 0.00% | 1,072,969 |
| 2018-09-27 | 2018-09-24 | 17.515 | 111,903 | -39,965 | 0.01% | 1,959,999 |
| 2018-09-19 | 2018-09-17 | 15.133 | 151,868 | -7,993 | 0.01% | 2,298,234 |
| 2018-09-18 | 2018-09-14 | 15.834 | 159,861 | +7,993 | 0.01% | 2,531,193 |
| 2018-09-17 | 2018-09-13 | 15.994 | 151,868 | +7,993 | 0.01% | 2,428,954 |
| 2018-09-14 | 2018-09-12 | 16.494 | 143,875 | +31,972 | 0.01% | 2,373,115 |
| 2018-09-13 | 2018-09-11 | 16.454 | 111,903 | -15,986 | 0.01% | 1,841,280 |
| 2018-09-11 | 2018-09-07 | 12.911 | 127,889 | +15,986 | 0.01% | 1,651,198 |
| 2018-08-31 | 2018-08-29 | 13.792 | 111,903 | -7,993 | 0.01% | 1,543,360 |
| 2018-08-30 | 2018-08-28 | 13.812 | 119,896 | -39,965 | 0.01% | 1,655,999 |
| 2018-08-24 | 2018-08-22 | 15.013 | 159,861 | +15,986 | 0.01% | 2,399,993 |
| 2018-08-23 | 2018-08-21 | 15.033 | 143,875 | +31,972 | 0.01% | 2,162,875 |
| 2018-08-22 | 2018-08-20 | 15.273 | 111,903 | -15,986 | 0.01% | 1,709,120 |
| 2018-08-21 | 2018-08-17 | 15.233 | 127,889 | +15,986 | 0.01% | 1,948,157 |
| 2018-08-14 | 2018-08-10 | 13.552 | 111,903 | -63,945 | 0.01% | 1,516,480 |
| 2018-08-10 | 2018-08-08 | 13.552 | 175,848 | +63,945 | 0.01% | 2,383,045 |
| 2018-08-08 | 2018-08-06 | 13.972 | 111,903 | +7,993 | 0.01% | 1,563,520 |
| 2018-08-07 | 2018-08-03 | 13.712 | 103,910 | +23,979 | 0.01% | 1,424,801 |
| 2018-08-06 | 2018-08-02 | 13.492 | 79,931 | +23,979 | 0.01% | 1,078,404 |
| 2018-08-03 | 2018-08-01 | 13.131 | 55,952 | -7,993 | 0.00% | 734,726 |
| 2018-08-02 | 2018-07-31 | 13.091 | 63,945 | +7,993 | 0.01% | 837,125 |
| 2018-08-01 | 2018-07-30 | 12.871 | 55,952 | -71,937 | 0.00% | 720,166 |
| 2018-07-31 | 2018-07-27 | 12.231 | 127,889 | +31,972 | 0.01% | 1,564,158 |
| 2018-07-30 | 2018-07-26 | 12.191 | 95,917 | +23,979 | 0.01% | 1,169,281 |
| 2018-07-27 | 2018-07-25 | 11.810 | 71,938 | +71,938 | 0.01% | 849,604 |
| 2018-07-26 | 2018-07-24 | 11.950 | 0 | -95,917 | ||
| 2018-07-24 | 2018-07-20 | 11.710 | 95,917 | +55,952 | 0.01% | 1,123,201 |
| 2018-07-23 | 2018-07-19 | 11.870 | 39,965 | -87,924 | 0.00% | 474,396 |
| 2018-07-20 | 2018-07-18 | 12.211 | 127,889 | +39,965 | 0.01% | 1,561,598 |
| 2018-07-19 | 2018-07-17 | 9.488 | 87,924 | +63,945 | 0.01% | 834,242 |
| 2018-07-18 | 2018-07-16 | 8.607 | 23,979 | -47,959 | 0.00% | 206,398 |
| 2018-07-17 | 2018-07-13 | 8.197 | 71,938 | -7,993 | 0.01% | 589,683 |
| 2018-07-16 | 2018-07-12 | 7.827 | 79,931 | +47,959 | 0.01% | 625,602 |
| 2018-07-12 | 2018-07-10 | 7.977 | 31,972 | -7,993 | 0.00% | 255,038 |
| 2018-07-10 | 2018-07-06 | 8.277 | 39,965 | +15,986 | 0.00% | 330,797 |
| 2018-07-09 | 2018-07-05 | 7.987 | 23,979 | -7,993 | 0.00% | 191,518 |
| 2018-07-06 | 2018-07-04 | 7.967 | 31,972 | +31,972 | 0.00% | 254,718 |
| 2018-07-05 | 2018-07-03 | 8.017 | 0 | -23,979 | ||
| 2018-07-04 | 2018-06-29 | 8.087 | 23,979 | -7,993 | 0.00% | 193,918 |
| 2018-06-28 | 2018-06-26 | 7.997 | 31,972 | +31,972 | 0.00% | 255,678 |
| 2018-06-21 | 2018-06-19 | 8.117 | 0 | -7,993 | ||
| 2018-06-20 | 2018-06-15 | 8.157 | 7,993 | -39,965 | 0.00% | 65,199 |
| 2018-06-14 | 2018-06-12 | 8.127 | 47,958 | -7,994 | 0.00% | 389,756 |
| 2018-06-13 | 2018-06-11 | 8.137 | 55,952 | +47,959 | 0.00% | 455,284 |
| 2018-06-11 | 2018-06-07 | 8.227 | 7,993 | +7,993 | 0.00% | 65,759 |
| 2018-06-08 | 2018-06-06 | 8.307 | 0 | -31,972 | ||
| 2018-06-04 | 2018-05-31 | 8.017 | 31,972 | -75,934 | 0.00% | 256,318 |
| 2018-05-28 | 2018-05-24 | 7.857 | 107,906 | +7,993 | 0.01% | 847,796 |
| 2018-05-21 | 2018-05-17 | 7.647 | 99,913 | -23,980 | 0.01% | 763,997 |
| 2018-05-18 | 2018-05-16 | 7.577 | 123,893 | -39,965 | 0.01% | 938,683 |
| 2018-05-17 | 2018-05-15 | 7.587 | 163,858 | +15,986 | 0.01% | 1,243,120 |
| 2018-05-16 | 2018-05-14 | 7.877 | 147,872 | +47,959 | 0.01% | 1,164,761 |
| 2018-05-15 | 2018-05-11 | 7.977 | 99,913 | -23,980 | 0.01% | 796,997 |
| 2018-05-14 | 2018-05-10 | 8.007 | 123,893 | -23,979 | 0.01% | 992,003 |
| 2018-05-11 | 2018-05-09 | 8.057 | 147,872 | +31,972 | 0.01% | 1,191,401 |
| 2018-05-10 | 2018-05-08 | 8.027 | 115,900 | -47,958 | 0.01% | 930,323 |
| 2018-05-09 | 2018-05-07 | 8.097 | 163,858 | +63,945 | 0.01% | 1,326,760 |
| 2018-05-07 | 2018-05-03 | 8.487 | 99,913 | -15,987 | 0.01% | 847,996 |
| 2018-05-04 | 2018-05-02 | 8.447 | 115,900 | +15,987 | 0.01% | 979,044 |
| 2018-05-02 | 2018-04-27 | 7.817 | 99,913 | -15,987 | 0.01% | 780,997 |
| 2018-04-30 | 2018-04-26 | 7.517 | 115,900 | -31,972 | 0.01% | 871,163 |
| 2018-04-27 | 2018-04-25 | 7.787 | 147,872 | +47,959 | 0.01% | 1,151,441 |
| 2018-04-26 | 2018-04-24 | 8.007 | 99,913 | -7,993 | 0.01% | 799,997 |
| 2018-04-25 | 2018-04-23 | 8.207 | 107,906 | -31,973 | 0.01% | 885,596 |
| 2018-04-24 | 2018-04-20 | 8.447 | 139,879 | +31,973 | 0.01% | 1,181,602 |
| 2018-04-23 | 2018-04-19 | 8.607 | 107,906 | -7,994 | 0.01% | 928,796 |
| 2018-04-19 | 2018-04-17 | 8.527 | 115,900 | +15,987 | 0.01% | 988,324 |
| 2018-04-17 | 2018-04-13 | 8.557 | 99,913 | -39,966 | 0.01% | 854,996 |
| 2018-04-16 | 2018-04-12 | 8.547 | 139,879 | +107,907 | 0.01% | 1,195,602 |
| 2018-04-13 | 2018-04-11 | 8.688 | 31,972 | -7,993 | 0.00% | 277,757 |
| 2018-04-12 | 2018-04-10 | 8.738 | 39,965 | -31,973 | 0.00% | 349,197 |
| 2018-04-11 | 2018-04-09 | 8.758 | 71,938 | +39,966 | 0.01% | 630,003 |
| 2018-04-10 | 2018-04-06 | 8.728 | 31,972 | -15,986 | 0.00% | 279,037 |
| 2018-04-09 | 2018-04-04 | 8.848 | 47,958 | +15,986 | 0.00% | 424,316 |
| 2018-04-06 | 2018-04-03 | 8.698 | 31,972 | +7,993 | 0.00% | 278,077 |
| 2018-03-27 | 2018-03-23 | 8.848 | 23,979 | -23,979 | 0.00% | 212,158 |
| 2018-03-26 | 2018-03-22 | 8.828 | 47,958 | +23,979 | 0.00% | 423,356 |
| 2018-03-02 | 2018-02-28 | 8.708 | 23,979 | -7,993 | 0.00% | 208,798 |
| 2018-03-01 | 2018-02-27 | 8.517 | 31,972 | +7,993 | 0.00% | 272,317 |
| 2018-02-27 | 2018-02-23 | 8.407 | 23,979 | -7,993 | 0.00% | 201,598 |
| 2018-02-26 | 2018-02-22 | 8.357 | 31,972 | +7,993 | 0.00% | 267,198 |
| 2018-02-14 | 2018-02-12 | 7.096 | 23,979 | -7,993 | 0.00% | 170,158 |
| 2018-02-13 | 2018-02-09 | 6.986 | 31,972 | -39,966 | 0.00% | 223,358 |
| 2018-02-12 | 2018-02-08 | 7.006 | 71,938 | -47,958 | 0.01% | 504,002 |
| 2018-02-08 | 2018-02-06 | 7.056 | 119,896 | +15,986 | 0.01% | 845,999 |
| 2018-02-07 | 2018-02-05 | 7.196 | 103,910 | +7,993 | 0.01% | 747,760 |
| 2018-02-02 | 2018-01-31 | 7.006 | 95,917 | -15,986 | 0.01% | 672,001 |
| 2018-01-31 | 2018-01-29 | 6.896 | 111,903 | -7,993 | 0.01% | 771,680 |
| 2018-01-29 | 2018-01-25 | 6.886 | 119,896 | +15,986 | 0.01% | 825,599 |
| 2018-01-25 | 2018-01-23 | 6.906 | 103,910 | -15,986 | 0.01% | 717,600 |
| 2018-01-24 | 2018-01-22 | 6.956 | 119,896 | +23,979 | 0.01% | 833,999 |
| 2018-01-23 | 2018-01-19 | 6.986 | 95,917 | -47,958 | 0.01% | 670,081 |
| 2018-01-22 | 2018-01-18 | 6.996 | 143,875 | -7,993 | 0.01% | 1,006,558 |
| 2018-01-19 | 2018-01-17 | 7.006 | 151,868 | +47,958 | 0.01% | 1,063,997 |
| 2018-01-18 | 2018-01-16 | 7.056 | 103,910 | +7,993 | 0.01% | 733,200 |
| 2018-01-12 | 2018-01-10 | 6.916 | 95,917 | -39,965 | 0.01% | 663,361 |
| 2018-01-10 | 2018-01-08 | 7.146 | 135,882 | -15,986 | 0.01% | 971,038 |
| 2018-01-09 | 2018-01-05 | 7.116 | 151,868 | +23,979 | 0.01% | 1,080,717 |
| 2018-01-08 | 2018-01-04 | 7.006 | 127,889 | -71,938 | 0.01% | 895,999 |
| 2018-01-05 | 2018-01-03 | 7.466 | 199,827 | +39,966 | 0.02% | 1,492,001 |
| 2018-01-04 | 2018-01-02 | 8.257 | 159,861 | +63,944 | 0.01% | 1,319,996 |
| 2018-01-02 | 2017-12-28 | 8.657 | 95,917 | -31,972 | 0.01% | 830,401 |
| 2017-12-29 | 2017-12-27 | 8.948 | 127,889 | +31,972 | 0.01% | 1,144,318 |
| 2017-12-28 | 2017-12-22 | 8.808 | 95,917 | -15,986 | 0.01% | 844,801 |
| 2017-12-27 | 2017-12-21 | 8.838 | 111,903 | +15,986 | 0.01% | 988,960 |
| 2017-12-21 | 2017-12-19 | 8.197 | 95,917 | +23,979 | 0.01% | 786,241 |
| 2017-12-20 | 2017-12-18 | 8.537 | 71,938 | +47,959 | 0.01% | 614,163 |
| 2017-12-18 | 2017-12-14 | 9.218 | 23,979 | -15,986 | 0.00% | 221,038 |
| 2017-12-15 | 2017-12-13 | 9.088 | 39,965 | +15,986 | 0.00% | 363,197 |
| 2017-12-13 | 2017-12-11 | 9.428 | 23,979 | -3,997 | 0.00% | 226,078 |
| 2017-12-08 | 2017-12-06 | 9.308 | 27,976 | -15,986 | 0.00% | 260,402 |
| 2017-12-05 | 2017-12-01 | 8.908 | 43,962 | +3,997 | 0.00% | 391,601 |
| 2017-11-30 | 2017-11-28 | 8.187 | 39,965 | -71,938 | 0.00% | 327,197 |
| 2017-11-29 | 2017-11-27 | 8.237 | 111,903 | +71,938 | 0.01% | 921,760 |
| 2017-11-28 | 2017-11-24 | 8.197 | 39,965 | -79,931 | 0.00% | 327,597 |
| 2017-11-27 | 2017-11-23 | 8.247 | 119,896 | +79,931 | 0.01% | 988,799 |
| 2017-11-24 | 2017-11-22 | 8.267 | 39,965 | -111,903 | 0.00% | 330,397 |
| 2017-11-23 | 2017-11-21 | 8.357 | 151,868 | +63,944 | 0.01% | 1,269,197 |
| 2017-11-22 | 2017-11-20 | 8.237 | 87,924 | +47,959 | 0.01% | 724,242 |
| 2017-11-21 | 2017-11-17 | 8.017 | 39,965 | -119,896 | 0.00% | 320,397 |
| 2017-11-20 | 2017-11-16 | 7.196 | 159,861 | +119,896 | 0.01% | 1,150,397 |
| 2017-11-17 | 2017-11-15 | 7.156 | 39,965 | -99,914 | 0.00% | 285,997 |
| 2017-11-16 | 2017-11-14 | 7.106 | 139,879 | +87,924 | 0.01% | 994,002 |
| 2017-11-15 | 2017-11-13 | 7.006 | 51,955 | -15,986 | 0.00% | 364,000 |
| 2017-11-10 | 2017-11-08 | 6.706 | 67,941 | +23,979 | 0.01% | 455,599 |
| 2017-11-08 | 2017-11-06 | 6.005 | 43,962 | -7,993 | 0.00% | 264,001 |
| 2017-11-07 | 2017-11-03 | 5.605 | 51,955 | -7,993 | 0.00% | 291,200 |
| 2017-11-03 | 2017-11-01 | 5.635 | 59,948 | +7,993 | 0.00% | 337,800 |
| 2017-11-01 | 2017-10-30 | 5.645 | 51,955 | -7,993 | 0.00% | 293,280 |
| 2017-10-31 | 2017-10-27 | 5.785 | 59,948 | -7,993 | 0.00% | 346,800 |
| 2017-10-30 | 2017-10-26 | 5.655 | 67,941 | +15,986 | 0.01% | 384,199 |
| 2017-10-25 | 2017-10-23 | 4.284 | 51,955 | -55,951 | 0.00% | 222,560 |
| 2017-10-23 | 2017-10-19 | 3.073 | 107,906 | +39,965 | 0.01% | 331,558 |
| 2017-10-19 | 2017-10-17 | 3.753 | 67,941 | -15,986 | 0.01% | 255,000 |
| 2017-10-18 | 2017-10-16 | 3.933 | 83,927 | -7,993 | 0.01% | 330,119 |
| 2017-10-17 | 2017-10-13 | 4.124 | 91,920 | -7,993 | 0.01% | 379,039 |
| 2017-10-16 | 2017-10-12 | 4.134 | 99,913 | -15,987 | 0.01% | 412,998 |
| 2017-10-13 | 2017-10-11 | 4.074 | 115,900 | +23,980 | 0.01% | 472,122 |
| 2017-10-12 | 2017-10-10 | 4.154 | 91,920 | -15,986 | 0.01% | 381,799 |
| 2017-10-11 | 2017-10-09 | 4.164 | 107,906 | -15,987 | 0.01% | 449,278 |
| 2017-10-09 | 2017-10-04 | 4.214 | 123,893 | -15,986 | 0.01% | 522,042 |
| 2017-10-06 | 2017-10-03 | 4.184 | 139,879 | -7,993 | 0.01% | 585,201 |
| 2017-10-04 | 2017-09-29 | 4.184 | 147,872 | +23,979 | 0.01% | 618,641 |
| 2017-10-03 | 2017-09-28 | 4.244 | 123,893 | -47,958 | 0.01% | 525,762 |
| 2017-09-29 | 2017-09-27 | 4.264 | 171,851 | +39,965 | 0.01% | 732,720 |
| 2017-09-21 | 2017-09-19 | 3.203 | 131,886 | -15,986 | 0.01% | 422,401 |
| 2017-09-20 | 2017-09-18 | 3.083 | 147,872 | +15,986 | 0.01% | 455,840 |
| 2017-09-18 | 2017-09-14 | 2.832 | 131,886 | -31,972 | 0.01% | 373,561 |
| 2017-09-15 | 2017-09-13 | 2.772 | 163,858 | +31,972 | 0.01% | 454,280 |
| 2017-09-14 | 2017-09-12 | 2.752 | 131,886 | -39,965 | 0.01% | 363,001 |
| 2017-09-13 | 2017-09-11 | 2.602 | 171,851 | +31,972 | 0.01% | 447,200 |
| 2017-09-12 | 2017-09-08 | 2.402 | 139,879 | -55,951 | 0.01% | 336,001 |
| 2017-09-11 | 2017-09-07 | 2.342 | 195,830 | +39,965 | 0.02% | 458,639 |
| 2017-09-08 | 2017-09-06 | 2.402 | 155,865 | -39,965 | 0.01% | 374,400 |
| 2017-09-05 | 2017-09-01 | 2.042 | 195,830 | -23,980 | 0.02% | 399,839 |
| 2017-09-01 | 2017-08-30 | 2.082 | 219,810 | +15,987 | 0.02% | 457,601 |
| 2017-08-31 | 2017-08-29 | 2.172 | 203,823 | -15,987 | 0.02% | 442,679 |
| 2017-08-30 | 2017-08-28 | 2.282 | 219,810 | +63,945 | 0.02% | 501,601 |
| 2017-08-28 | 2017-08-24 | 2.302 | 155,865 | -31,972 | 0.01% | 358,800 |
| 2017-08-25 | 2017-08-22 | 2.162 | 187,837 | +23,979 | 0.02% | 406,080 |
| 2017-08-22 | 2017-08-18 | 2.172 | 163,858 | +7,993 | 0.01% | 355,880 |
| 2017-08-21 | 2017-08-17 | 1.992 | 155,865 | -47,958 | 0.01% | 310,440 |
| 2017-08-18 | 2017-08-16 | 1.842 | 203,823 | -7,993 | 0.02% | 375,359 |
| 2017-08-17 | 2017-08-15 | 1.832 | 211,816 | -15,987 | 0.02% | 387,959 |
| 2017-08-15 | 2017-08-11 | 1.912 | 227,803 | +47,959 | 0.02% | 435,481 |
| 2017-08-14 | 2017-08-10 | 1.952 | 179,844 | +79,931 | 0.01% | 351,000 |
| 2017-08-11 | 2017-08-09 | 1.701 | 99,913 | -79,931 | 0.01% | 169,999 |
| 2017-08-10 | 2017-08-08 | 1.621 | 179,844 | +23,979 | 0.01% | 291,600 |
| 2017-08-09 | 2017-08-07 | 1.661 | 155,865 | -71,938 | 0.01% | 258,960 |
| 2017-08-08 | 2017-08-04 | 1.491 | 227,803 | +103,910 | 0.02% | 339,721 |
| 2017-08-07 | 2017-08-03 | 1.391 | 123,893 | -55,951 | 0.01% | 172,360 |
| 2017-08-02 | 2017-07-31 | 1.081 | 179,844 | -39,966 | 0.01% | 194,400 |
| 2017-08-01 | 2017-07-28 | 1.041 | 219,810 | -63,944 | 0.02% | 228,800 |
| 2017-07-31 | 2017-07-27 | 0.871 | 283,754 | +7,993 | 0.02% | 247,080 |
| 2017-07-28 | 2017-07-26 | 0.881 | 275,761 | -7,993 | 0.02% | 242,880 |
| 2017-07-26 | 2017-07-24 | 0.761 | 283,754 | +15,986 | 0.02% | 215,840 |
| 2017-07-18 | 2017-07-14 | 0.791 | 267,768 | +63,945 | 0.02% | 211,720 |
| 2017-07-14 | 2017-07-12 | 0.831 | 203,823 | +15,986 | 0.02% | 169,320 |
| 2017-07-13 | 2017-07-11 | 0.871 | 187,837 | -15,986 | 0.02% | 163,560 |
| 2017-07-11 | 2017-07-07 | 0.871 | 203,823 | +15,986 | 0.02% | 177,480 |
| 2017-07-05 | 2017-07-03 | 0.851 | 187,837 | +15,986 | 0.02% | 159,800 |
| 2017-06-29 | 2017-06-27 | 0.831 | 171,851 | -31,972 | 0.01% | 142,760 |
| 2017-06-27 | 2017-06-23 | 0.851 | 203,823 | +7,993 | 0.02% | 173,400 |
| 2017-06-26 | 2017-06-22 | 0.821 | 195,830 | -47,959 | 0.02% | 160,720 |
| 2017-06-23 | 2017-06-21 | 0.761 | 243,789 | +15,986 | 0.02% | 185,440 |
| 2017-06-21 | 2017-06-19 | 0.811 | 227,803 | +55,952 | 0.02% | 184,680 |
| 2017-06-19 | 2017-06-15 | 0.751 | 171,851 | -95,917 | 0.01% | 129,000 |
| 2017-06-16 | 2017-06-14 | 0.741 | 267,768 | -79,931 | 0.02% | 198,320 |
| 2017-06-15 | 2017-06-13 | 0.751 | 347,699 | +95,917 | 0.03% | 261,000 |
| 2017-06-14 | 2017-06-12 | 0.751 | 251,782 | -39,965 | 0.02% | 189,000 |
| 2017-06-13 | 2017-06-09 | 0.721 | 291,747 | -35,969 | 0.02% | 210,240 |
| 2017-06-07 | 2017-06-05 | 0.691 | 327,716 | +23,979 | 0.30% | 226,320 |
| 2017-06-02 | 2017-05-31 | 0.621 | 303,737 | +15,986 | 0.27% | 188,480 |
| 2017-05-29 | 2017-05-25 | 0.661 | 287,751 | -7,993 | 0.26% | 190,080 |
| 2017-05-18 | 2017-05-16 | 0.641 | 295,744 | +7,993 | 0.27% | 189,440 |
| 2017-05-17 | 2017-05-15 | 0.651 | 287,751 | +71,938 | 0.26% | 187,200 |
| 2017-05-10 | 2017-05-08 | 0.671 | 215,813 | +11,095 | 0.20% | 144,720 |
| 2017-05-08 | 2017-05-04 | 0.660 | 204,718 | -23,621 | 0.19% | 135,200 |
| 2017-05-02 | 2017-04-27 | 0.681 | 228,339 | -173,223 | 0.21% | 155,440 |
| 2017-04-20 | 2017-04-18 | 0.732 | 401,562 | -15,748 | 0.04% | 293,760 |
| 2017-04-19 | 2017-04-13 | 0.762 | 417,310 | -31,495 | 0.04% | 318,000 |
| 2017-04-18 | 2017-04-12 | 0.732 | 448,805 | -7,874 | 0.04% | 328,320 |
| 2017-04-13 | 2017-04-11 | 0.752 | 456,679 | -31,495 | 0.04% | 343,360 |
| 2017-04-11 | 2017-04-07 | 0.711 | 488,174 | +23,621 | 0.04% | 347,200 |
| 2017-04-10 | 2017-04-06 | 0.711 | 464,553 | +7,874 | 0.04% | 330,400 |
| 2017-03-28 | 2017-03-24 | 0.732 | 456,679 | +47,243 | 0.04% | 334,080 |
| 2017-03-24 | 2017-03-22 | 0.681 | 409,436 | +62,990 | 0.04% | 278,720 |
| 2017-03-23 | 2017-03-21 | 0.691 | 346,446 | +118,107 | 0.03% | 239,360 |
| 2017-03-22 | 2017-03-20 | 0.660 | 228,339 | +125,980 | 0.02% | 150,800 |
| 2017-03-09 | 2017-03-07 | 0.803 | 102,359 | +70,864 | 0.01% | 82,160 |
| 2017-03-08 | 2017-03-06 | 0.793 | 31,495 | +31,495 | 0.00% | 24,960 |
| 2017-02-22 | 2017-02-20 | 0.793 | 0 | -31,495 | ||
| 2017-02-21 | 2017-02-17 | 0.793 | 31,495 | -165,349 | 0.00% | 24,960 |
| 2017-02-17 | 2017-02-15 | 0.681 | 196,844 | -23,622 | 0.02% | 134,000 |
| 2017-02-09 | 2017-02-07 | 0.599 | 220,466 | +23,622 | 0.02% | 132,160 |
| 2017-01-06 | 2017-01-04 | 0.630 | 196,844 | -62,991 | 0.02% | 124,000 |
| 2017-01-05 | 2017-01-03 | 0.640 | 259,835 | -70,864 | 0.02% | 166,320 |
| 2016-12-30 | 2016-12-28 | 0.620 | 330,699 | +15,748 | 0.03% | 204,960 |
| 2016-12-20 | 2016-12-16 | 0.610 | 314,951 | +47,243 | 0.03% | 192,000 |
| 2016-12-19 | 2016-12-15 | 0.640 | 267,708 | -7,874 | 0.02% | 171,360 |
| 2016-12-15 | 2016-12-13 | 0.559 | 275,582 | +118,107 | 0.03% | 154,000 |
| 2016-11-29 | 2016-11-25 | 0.762 | 157,475 | +70,863 | 0.01% | 120,000 |
| 2016-11-25 | 2016-11-23 | 0.772 | 86,612 | -23,621 | 0.01% | 66,880 |
| 2016-11-22 | 2016-11-18 | 0.782 | 110,233 | -7,874 | 0.01% | 86,240 |
| 2016-11-21 | 2016-11-17 | 0.782 | 118,107 | -23,621 | 0.01% | 92,400 |
| 2016-11-15 | 2016-11-11 | 0.853 | 141,728 | +7,874 | 0.01% | 120,960 |
| 2016-11-11 | 2016-11-09 | 0.833 | 133,854 | +7,874 | 0.01% | 111,520 |
| 2016-11-10 | 2016-11-08 | 0.823 | 125,980 | +125,980 | 0.01% | 103,680 |
| 2016-11-08 | 2016-11-04 | 0.843 | 0 | -23,621 | ||
| 2016-11-07 | 2016-11-03 | 0.864 | 23,621 | -7,874 | 0.00% | 20,400 |
| 2016-11-04 | 2016-11-02 | 0.853 | 31,495 | +31,495 | 0.00% | 26,880 |
| 2016-11-02 | 2016-10-31 | 0.874 | 0 | -62,990 | ||
| 2016-11-01 | 2016-10-28 | 0.833 | 62,990 | -23,622 | 0.01% | 52,480 |
| 2016-10-28 | 2016-10-26 | 0.782 | 86,612 | -78,737 | 0.01% | 67,760 |
| 2016-10-27 | 2016-10-25 | 0.782 | 165,349 | -39,369 | 0.02% | 129,360 |
| 2016-10-26 | 2016-10-24 | 0.803 | 204,718 | +15,747 | 0.02% | 164,320 |
| 2016-10-25 | 2016-10-20 | 0.823 | 188,971 | +7,874 | 0.02% | 155,520 |
| 2016-10-24 | 2016-10-19 | 0.813 | 181,097 | -62,990 | 0.02% | 147,200 |
| 2016-10-20 | 2016-10-18 | 0.813 | 244,087 | +149,602 | 0.02% | 198,400 |
| 2016-10-19 | 2016-10-17 | 0.864 | 94,485 | +94,485 | 0.01% | 81,600 |
| 2016-10-14 | 2016-10-12 | 0.732 | 0 | -94,485 | ||
| 2016-10-13 | 2016-10-11 | 0.701 | 94,485 | +94,485 | 0.01% | 66,240 |
| 2016-10-06 | 2016-10-04 | 0.660 | 0 | -15,748 | ||
| 2016-10-05 | 2016-10-03 | 0.701 | 15,748 | +15,748 | 0.00% | 11,040 |
| 2016-10-03 | 2016-09-29 | 0.732 | 0 | -47,243 | ||
| 2016-09-30 | 2016-09-28 | 0.721 | 47,243 | +39,369 | 0.00% | 34,080 |
| 2016-09-29 | 2016-09-27 | 0.691 | 7,874 | -47,242 | 0.00% | 5,440 |
| 2016-09-28 | 2016-09-26 | 0.681 | 55,116 | -102,359 | 0.01% | 37,520 |
| 2016-09-27 | 2016-09-23 | 0.701 | 157,475 | +157,475 | 0.01% | 110,400 |
| 2016-09-23 | 2016-09-21 | 0.630 | 0 | -157,475 | ||
| 2016-09-22 | 2016-09-20 | 0.518 | 157,475 | +157,475 | 0.01% | 81,600 |
| 2016-09-15 | 2016-09-13 | 0.732 | 0 | -102,359 | ||
| 2016-09-14 | 2016-09-12 | 0.752 | 102,359 | +31,495 | 0.01% | 76,960 |
| 2016-09-05 | 2016-09-01 | 0.538 | 70,864 | +31,495 | 0.01% | 38,160 |
| 2016-09-01 | 2016-08-30 | 0.493 | 39,369 | +23,621 | 0.00% | 19,400 |
| 2016-08-31 | 2016-08-29 | 0.452 | 15,748 | +15,748 | 0.00% | 7,120 |
| 2016-08-11 | 2016-08-09 | 0.371 | 0 | -86,612 | ||
| 2016-08-08 | 2016-08-04 | 0.361 | 86,612 | -70,863 | 0.01% | 31,240 |
| 2016-07-27 | 2016-07-25 | 0.361 | 157,475 | -157,476 | 0.01% | 56,800 |
| 2016-04-05 | 2016-03-31 | 0.305 | 314,951 | +15,748 | 0.03% | 96,000 |
| 2016-03-29 | 2016-03-23 | 0.361 | 299,203 | +7,873 | 0.03% | 107,920 |
| 2016-03-22 | 2016-03-18 | 0.406 | 291,330 | -7,873 | 0.03% | 118,400 |
| 2016-03-17 | 2016-03-15 | 0.401 | 299,203 | +23,621 | 0.03% | 120,080 |
| 2016-03-16 | 2016-03-14 | 0.411 | 275,582 | +15,747 | 0.03% | 113,400 |
| 2016-03-14 | 2016-03-10 | 0.417 | 259,835 | -15,747 | 0.02% | 108,240 |
| 2016-03-11 | 2016-03-09 | 0.401 | 275,582 | -70,864 | 0.03% | 110,600 |
| 2016-03-09 | 2016-03-07 | 0.376 | 346,446 | +330,698 | 0.03% | 130,240 |
| 2016-03-08 | 2016-03-04 | 0.447 | 15,748 | -362,193 | 0.00% | 7,040 |
| 2016-03-07 | 2016-03-03 | 0.437 | 377,941 | +78,738 | 0.03% | 165,120 |
| 2016-03-04 | 2016-03-02 | 0.340 | 299,203 | -7,874 | 0.03% | 101,840 |
| 2016-03-03 | 2016-03-01 | 0.300 | 307,077 | +15,747 | 0.03% | 92,040 |
| 2016-03-02 | 2016-02-29 | 0.295 | 291,330 | +7,874 | 0.03% | 85,840 |
| 2016-03-01 | 2016-02-26 | 0.305 | 283,456 | +39,369 | 0.03% | 86,400 |
| 2016-02-29 | 2016-02-25 | 0.300 | 244,087 | -15,748 | 0.02% | 73,160 |
| 2016-02-23 | 2016-02-19 | 0.310 | 259,835 | -118,106 | 0.02% | 80,520 |
| 2016-02-19 | 2016-02-17 | 0.305 | 377,941 | +370,067 | 0.03% | 115,200 |
| 2016-02-18 | 2016-02-16 | 0.310 | 7,874 | +7,874 | 0.00% | 2,440 |
| 2016-02-17 | 2016-02-15 | 0.315 | 0 | -62,990 | ||
| 2016-02-15 | 2016-02-11 | 0.320 | 62,990 | -70,864 | 0.01% | 20,160 |
| 2016-02-11 | 2016-02-04 | 0.320 | 133,854 | +102,359 | 0.01% | 42,840 |
| 2016-02-05 | 2016-02-03 | 0.310 | 31,495 | +15,747 | 0.00% | 9,760 |
| 2016-02-04 | 2016-02-02 | 0.325 | 15,748 | -110,232 | 0.00% | 5,120 |
| 2016-02-02 | 2016-01-29 | 0.290 | 125,980 | -7,874 | 0.01% | 36,480 |
| 2016-02-01 | 2016-01-28 | 0.305 | 133,854 | -23,621 | 0.01% | 40,800 |
| 2016-01-29 | 2016-01-27 | 0.300 | 157,475 | -102,360 | 0.01% | 47,200 |
| 2016-01-27 | 2016-01-25 | 0.310 | 259,835 | +39,369 | 0.02% | 80,520 |
| 2016-01-25 | 2016-01-21 | 0.290 | 220,466 | +212,592 | 0.02% | 63,840 |
| 2016-01-22 | 2016-01-20 | 0.315 | 7,874 | -188,970 | 0.00% | 2,480 |
| 2016-01-21 | 2016-01-19 | 0.330 | 196,844 | +196,844 | 0.02% | 65,000 |
| 2016-01-20 | 2016-01-18 | 0.345 | 0 | -78,738 | ||
| 2016-01-19 | 2016-01-15 | 0.325 | 78,738 | +78,738 | 0.01% | 25,600 |
| 2016-01-18 | 2016-01-14 | 0.335 | 0 | -299,203 | ||
| 2016-01-15 | 2016-01-13 | 0.320 | 299,203 | +7,873 | 0.03% | 95,760 |
| 2015-12-18 | 2015-12-16 | 0.391 | 291,330 | +173,223 | 0.03% | 113,960 |
| 2015-12-17 | 2015-12-15 | 0.376 | 118,107 | +118,107 | 0.01% | 44,400 |
| 2015-12-16 | 2015-12-14 | 0.386 | 0 | -55,116 | ||
| 2015-12-15 | 2015-12-11 | 0.381 | 55,116 | +55,116 | 0.01% | 21,000 |
| 2015-12-14 | 2015-12-10 | 0.386 | 0 | -157,475 | ||
| 2015-12-11 | 2015-12-09 | 0.391 | 157,475 | -78,738 | 0.01% | 61,600 |
| 2015-12-10 | 2015-12-08 | 0.406 | 236,213 | +165,349 | 0.02% | 96,000 |
| 2015-12-09 | 2015-12-07 | 0.437 | 70,864 | +31,495 | 0.01% | 30,960 |
| 2015-12-08 | 2015-12-04 | 0.427 | 39,369 | +31,495 | 0.00% | 16,800 |
| 2015-12-07 | 2015-12-03 | 0.467 | 7,874 | -212,592 | 0.00% | 3,680 |
| 2015-12-03 | 2015-12-01 | 0.518 | 220,466 | +188,971 | 0.02% | 114,240 |
| 2015-12-02 | 2015-11-30 | 0.538 | 31,495 | -86,612 | 0.00% | 16,960 |
| 2015-12-01 | 2015-11-27 | 0.549 | 118,107 | +94,486 | 0.01% | 64,800 |
| 2015-11-30 | 2015-11-26 | 0.579 | 23,621 | -86,612 | 0.00% | 13,680 |
| 2015-11-26 | 2015-11-24 | 0.559 | 110,233 | +23,621 | 0.01% | 61,600 |
| 2015-11-25 | 2015-11-23 | 0.579 | 86,612 | +47,243 | 0.01% | 50,160 |
| 2015-11-19 | 2015-11-17 | 0.589 | 39,369 | -102,359 | 0.00% | 23,200 |
| 2015-11-18 | 2015-11-16 | 0.599 | 141,728 | +141,728 | 0.01% | 84,960 |
| 2015-11-13 | 2015-11-11 | 0.610 | 0 | -7,874 | ||
| 2015-11-12 | 2015-11-10 | 0.610 | 7,874 | +7,874 | 0.00% | 4,800 |
| 2015-11-11 | 2015-11-09 | 0.620 | 0 | -86,612 | ||
| 2015-11-10 | 2015-11-06 | 0.620 | 86,612 | -94,485 | 0.01% | 53,680 |
| 2015-11-09 | 2015-11-05 | 0.620 | 181,097 | +23,622 | 0.02% | 112,240 |
| 2015-11-06 | 2015-11-04 | 0.610 | 157,475 | +94,485 | 0.01% | 96,000 |
| 2015-11-05 | 2015-11-03 | 0.610 | 62,990 | -39,369 | 0.01% | 38,400 |
| 2015-11-04 | 2015-11-02 | 0.610 | 102,359 | +39,369 | 0.01% | 62,400 |
| 2015-11-03 | 2015-10-30 | 0.630 | 62,990 | -62,990 | 0.01% | 39,680 |
| 2015-11-02 | 2015-10-29 | 0.610 | 125,980 | -62,991 | 0.01% | 76,800 |
| 2015-10-30 | 2015-10-28 | 0.599 | 188,971 | -7,873 | 0.02% | 113,280 |
| 2015-10-28 | 2015-10-26 | 0.650 | 196,844 | -23,622 | 0.02% | 128,000 |
| 2015-10-26 | 2015-10-22 | 0.620 | 220,466 | +125,981 | 0.02% | 136,640 |
| 2015-10-19 | 2015-10-15 | 0.559 | 94,485 | +94,485 | 0.01% | 52,800 |
| 2015-10-15 | 2015-10-13 | 0.538 | 0 | -31,495 | ||
| 2015-10-14 | 2015-10-12 | 0.538 | 31,495 | +15,747 | 0.00% | 16,960 |
| 2015-10-13 | 2015-10-09 | 0.549 | 15,748 | -173,223 | 0.00% | 8,640 |
| 2015-10-09 | 2015-10-07 | 0.569 | 188,971 | +31,496 | 0.02% | 107,520 |
| 2015-10-08 | 2015-10-06 | 0.569 | 157,475 | +39,368 | 0.01% | 89,600 |
| 2015-10-07 | 2015-10-05 | 0.549 | 118,107 | +47,243 | 0.01% | 64,800 |
| 2015-10-06 | 2015-10-02 | 0.559 | 70,864 | +70,864 | 0.01% | 39,600 |
| 2015-10-02 | 2015-09-29 | 0.559 | 0 | -55,116 | ||
| 2015-09-30 | 2015-09-25 | 0.579 | 55,116 | +55,116 | 0.01% | 31,920 |
| 2015-09-25 | 2015-09-23 | 0.579 | 0 | -78,738 | ||
| 2015-09-23 | 2015-09-21 | 0.589 | 78,738 | -31,495 | 0.01% | 46,400 |
| 2015-09-22 | 2015-09-18 | 0.599 | 110,233 | -86,611 | 0.01% | 66,080 |
| 2015-09-18 | 2015-09-16 | 0.610 | 196,844 | +39,369 | 0.02% | 120,000 |
| 2015-09-17 | 2015-09-15 | 0.599 | 157,475 | +157,475 | 0.01% | 94,400 |
| 2015-09-16 | 2015-09-14 | 0.610 | 0 | -78,738 | ||
| 2015-09-15 | 2015-09-11 | 0.620 | 78,738 | -23,621 | 0.01% | 48,800 |
| 2015-09-14 | 2015-09-10 | 0.610 | 102,359 | -31,495 | 0.01% | 62,400 |
| 2015-09-11 | 2015-09-09 | 0.589 | 133,854 | +7,874 | 0.01% | 78,880 |
| 2015-09-10 | 2015-09-08 | 0.589 | 125,980 | +39,368 | 0.01% | 74,240 |
| 2015-09-08 | 2015-09-04 | 0.589 | 86,612 | -94,485 | 0.01% | 51,040 |
| 2015-09-07 | 2015-09-02 | 0.589 | 181,097 | +102,359 | 0.02% | 106,720 |
| 2015-09-04 | 2015-09-01 | 0.599 | 78,738 | -7,874 | 0.01% | 47,200 |
| 2015-09-01 | 2015-08-28 | 0.691 | 86,612 | -55,116 | 0.01% | 59,840 |
| 2015-08-31 | 2015-08-27 | 0.681 | 141,728 | -15,747 | 0.02% | 96,480 |
| 2015-08-27 | 2015-08-25 | 0.640 | 157,475 | +157,475 | 0.02% | 100,800 |
| 2015-08-26 | 2015-08-24 | 0.782 | 0 | -196,844 | ||
| 2015-08-25 | 2015-08-21 | 0.864 | 196,844 | -39,369 | 0.02% | 170,000 |
| 2015-08-21 | 2015-08-19 | 0.701 | 236,213 | +236,213 | 0.03% | 165,600 |
| 2015-08-19 | 2015-08-17 | 0.610 | 0 | -220,466 | ||
| 2015-08-17 | 2015-08-13 | 0.503 | 220,466 | +133,854 | 0.02% | 110,880 |
| 2015-08-14 | 2015-08-12 | 0.467 | 86,612 | -110,232 | 0.01% | 40,480 |
| 2015-08-13 | 2015-08-11 | 0.498 | 196,844 | +15,747 | 0.02% | 98,000 |
| 2015-08-12 | 2015-08-10 | 0.508 | 181,097 | +15,748 | 0.02% | 92,000 |
| 2015-08-11 | 2015-08-07 | 0.518 | 165,349 | -15,748 | 0.02% | 85,680 |
| 2015-08-10 | 2015-08-06 | 0.518 | 181,097 | +133,854 | 0.02% | 93,840 |
| 2015-08-07 | 2015-08-05 | 0.610 | 47,243 | +39,369 | 0.01% | 28,800 |
| 2015-08-06 | 2015-08-04 | 0.610 | 7,874 | -125,980 | 0.00% | 4,800 |
| 2015-08-05 | 2015-08-03 | 0.620 | 133,854 | +31,495 | 0.01% | 82,960 |
| 2015-07-31 | 2015-07-29 | 0.701 | 102,359 | -15,748 | 0.01% | 71,760 |
| 2015-07-30 | 2015-07-28 | 0.701 | 118,107 | -39,368 | 0.01% | 82,800 |
| 2015-07-23 | 2015-07-21 | 0.782 | 157,475 | +133,854 | 0.02% | 123,200 |
| 2015-07-22 | 2015-07-20 | 0.772 | 23,621 | -149,602 | 0.00% | 18,240 |
| 2015-07-21 | 2015-07-17 | 0.762 | 173,223 | +62,990 | 0.02% | 132,000 |
| 2015-07-20 | 2015-07-16 | 0.701 | 110,233 | +70,864 | 0.01% | 77,280 |
| 2015-07-17 | 2015-07-15 | 0.701 | 39,369 | +39,369 | 0.00% | 27,600 |
| 2015-07-16 | 2015-07-14 | 0.732 | 0 | -196,844 | ||
| 2015-07-15 | 2015-07-13 | 0.681 | 196,844 | +196,844 | 0.02% | 134,000 |
| 2015-07-14 | 2015-07-10 | 0.843 | 0 | -31,495 | ||
| 2015-07-13 | 2015-07-09 | 0.691 | 31,495 | +15,747 | 0.00% | 21,760 |
| 2015-07-10 | 2015-07-08 | 0.437 | 15,748 | -86,611 | 0.00% | 6,880 |
| 2015-07-09 | 2015-07-07 | 0.620 | 102,359 | +102,359 | 0.01% | 63,440 |
| 2015-07-08 | 2015-07-06 | 0.721 | 0 | -102,359 | ||
| 2015-07-07 | 2015-07-03 | 0.935 | 102,359 | +102,359 | 0.01% | 95,680 |
| 2015-07-06 | 2015-07-02 | 1.179 | 0 | -39,369 | ||
| 2015-07-02 | 2015-06-29 | 1.168 | 39,369 | +39,369 | 0.00% | 46,000 |
| 2015-06-26 | 2015-06-24 | 1.361 | 0 | -157,475 | ||
| 2015-06-25 | 2015-06-23 | 1.087 | 157,475 | +31,495 | 0.02% | 171,199 |
| 2015-06-23 | 2015-06-19 | 0.701 | 125,980 | -31,495 | 0.01% | 88,320 |
| 2015-06-19 | 2015-06-17 | 0.721 | 157,475 | +102,359 | 0.02% | 113,600 |
| 2015-06-18 | 2015-06-16 | 0.752 | 55,116 | +55,116 | 0.01% | 41,440 |
| 2015-06-08 | 2015-06-04 | 0.701 | 0 | -125,980 | ||
| 2015-06-05 | 2015-06-03 | 0.711 | 125,980 | +125,980 | 0.01% | 89,600 |
| 2015-06-04 | 2015-06-02 | 0.732 | 0 | -157,475 | ||
| 2015-06-01 | 2015-05-28 | 0.630 | 157,475 | +55,116 | 0.02% | 99,200 |
| 2015-05-29 | 2015-05-27 | 0.711 | 102,359 | +70,864 | 0.01% | 72,800 |
| 2015-05-28 | 2015-05-26 | 0.732 | 31,495 | -125,980 | 0.00% | 23,040 |
| 2015-05-26 | 2015-05-21 | 0.772 | 157,475 | +102,359 | 0.02% | 121,600 |
| 2015-05-22 | 2015-05-20 | 0.762 | 55,116 | -141,728 | 0.01% | 42,000 |
| 2015-05-20 | 2015-05-18 | 0.691 | 196,844 | +70,864 | 0.03% | 136,000 |
| 2015-05-19 | 2015-05-15 | 0.640 | 125,980 | -70,864 | 0.02% | 80,640 |
| 2015-05-15 | 2015-05-13 | 0.610 | 196,844 | +86,611 | 0.03% | 120,000 |
| 2015-05-14 | 2015-05-12 | 0.620 | 110,233 | +39,369 | 0.01% | 68,320 |
| 2015-05-13 | 2015-05-11 | 0.610 | 70,864 | +55,116 | 0.01% | 43,200 |
| 2015-05-12 | 2015-05-08 | 0.630 | 15,748 | +15,748 | 0.00% | 9,920 |
| 2015-05-08 | 2015-05-06 | 0.579 | 0 | -39,369 | ||
| 2015-05-07 | 2015-05-05 | 0.589 | 39,369 | +39,369 | 0.01% | 23,200 |
| 2015-05-05 | 2015-04-30 | 0.599 | 0 | -47,243 | ||
| 2015-05-04 | 2015-04-29 | 0.589 | 47,243 | -149,601 | 0.01% | 27,840 |
| 2015-04-30 | 2015-04-28 | 0.589 | 196,844 | +15,747 | 0.03% | 116,000 |
| 2015-04-29 | 2015-04-27 | 0.599 | 181,097 | +165,349 | 0.02% | 108,560 |
| 2015-04-28 | 2015-04-24 | 0.579 | 15,748 | +7,874 | 0.00% | 9,120 |
| 2015-04-27 | 2015-04-23 | 0.599 | 7,874 | -23,621 | 0.00% | 4,720 |
| 2015-04-24 | 2015-04-22 | 0.589 | 31,495 | +31,495 | 0.00% | 18,560 |
| 2015-04-22 | 2015-04-20 | 0.559 | 0 | -141,728 | ||
| 2015-04-21 | 2015-04-17 | 0.528 | 141,728 | -157,475 | 0.02% | 74,880 |
| 2015-04-20 | 2015-04-16 | 0.432 | 299,203 | +157,475 | 0.04% | 129,200 |
| 2015-04-17 | 2015-04-15 | 0.406 | 141,728 | -157,475 | 0.02% | 57,600 |
| 2015-04-16 | 2015-04-14 | 0.417 | 299,203 | +47,242 | 0.04% | 124,640 |
| 2015-04-15 | 2015-04-13 | 0.427 | 251,961 | -47,242 | 0.03% | 107,520 |
| 2015-04-14 | 2015-04-10 | 0.406 | 299,203 | +157,475 | 0.04% | 121,600 |
| 2015-04-13 | 2015-04-09 | 0.406 | 141,728 | +141,728 | 0.02% | 57,600 |
| 2015-04-10 | 2015-04-08 | 0.422 | 0 | -7,874 | ||
| 2015-03-06 | 2015-03-04 | 0.417 | 7,874 | -31,495 | 0.00% | 3,280 |
| 2015-03-05 | 2015-03-03 | 0.427 | 39,369 | -7,874 | 0.01% | 16,800 |
| 2015-02-27 | 2015-02-25 | 0.432 | 47,243 | -70,864 | 0.01% | 20,400 |
| 2015-02-26 | 2015-02-24 | 0.437 | 118,107 | -173,223 | 0.02% | 51,600 |
| 2015-02-25 | 2015-02-23 | 0.422 | 291,330 | -47,242 | 0.04% | 122,840 |
| 2015-02-24 | 2015-02-18 | 0.406 | 338,572 | +220,465 | 0.04% | 137,600 |
| 2015-02-23 | 2015-02-16 | 0.371 | 118,107 | -15,747 | 0.02% | 43,800 |
| 2015-02-11 | 2015-02-09 | 0.361 | 133,854 | -7,874 | 0.02% | 48,280 |
| 2015-02-10 | 2015-02-06 | 0.376 | 141,728 | +7,874 | 0.02% | 53,280 |
| 2015-01-28 | 2015-01-26 | 0.351 | 133,854 | -62,990 | 0.02% | 46,920 |
| 2015-01-27 | 2015-01-23 | 0.361 | 196,844 | +23,621 | 0.03% | 71,000 |
| 2015-01-26 | 2015-01-22 | 0.305 | 173,223 | +149,602 | 0.02% | 52,800 |
| 2015-01-23 | 2015-01-21 | 0.366 | 23,621 | -47,243 | 0.00% | 8,640 |
| 2015-01-22 | 2015-01-20 | 0.376 | 70,864 | +70,864 | 0.01% | 26,640 |
| 2015-01-21 | 2015-01-19 | 0.386 | 0 | -23,621 | ||
| 2015-01-19 | 2015-01-15 | 0.411 | 23,621 | -7,874 | 0.00% | 9,720 |
| 2015-01-15 | 2015-01-13 | 0.417 | 31,495 | +31,495 | 0.00% | 13,120 |
| 2015-01-13 | 2015-01-09 | 0.432 | 0 | -47,243 | ||
| 2015-01-09 | 2015-01-07 | 0.447 | 47,243 | -15,747 | 0.01% | 21,120 |
| 2015-01-08 | 2015-01-06 | 0.452 | 62,990 | -39,369 | 0.01% | 28,480 |
| 2015-01-07 | 2015-01-05 | 0.457 | 102,359 | -55,116 | 0.01% | 46,800 |
| 2015-01-05 | 2014-12-31 | 0.437 | 157,475 | -7,874 | 0.02% | 68,800 |
| 2015-01-02 | 2014-12-29 | 0.422 | 165,349 | -15,748 | 0.02% | 69,720 |
| 2014-12-30 | 2014-12-24 | 0.437 | 181,097 | +86,612 | 0.02% | 79,120 |
| 2014-12-19 | 2014-12-17 | 0.432 | 94,485 | +94,485 | 0.01% | 40,800 |
| 2014-12-17 | 2014-12-15 | 0.422 | 0 | -78,738 | ||
| 2014-12-11 | 2014-12-09 | 0.371 | 78,738 | -70,864 | 0.01% | 29,200 |
| 2014-12-10 | 2014-12-08 | 0.386 | 149,602 | -55,116 | 0.02% | 57,760 |
| 2014-12-08 | 2014-12-04 | 0.391 | 204,718 | +70,864 | 0.03% | 80,080 |
| 2014-12-05 | 2014-12-03 | 0.376 | 133,854 | +39,369 | 0.02% | 50,320 |
| 2014-12-04 | 2014-12-02 | 0.391 | 94,485 | +94,485 | 0.01% | 36,960 |
| 2014-11-26 | 2014-11-24 | 0.381 | 0 | -15,748 | ||
| 2014-11-25 | 2014-11-21 | 0.376 | 15,748 | +7,874 | 0.00% | 5,920 |
| 2014-11-24 | 2014-11-20 | 0.386 | 7,874 | +7,874 | 0.00% | 3,040 |
| 2011-05-17 | 2011-05-13 | 0.366 | 0 | -188,971 | ||
| 2011-05-09 | 2011-05-05 | 0.376 | 188,971 | -78,737 | 0.03% | 71,040 |
| 2011-05-03 | 2011-04-28 | 0.386 | 267,708 | +7,873 | 0.04% | 103,360 |
| 2011-04-29 | 2011-04-27 | 0.396 | 259,835 | +23,622 | 0.03% | 102,960 |
| 2011-04-27 | 2011-04-21 | 0.376 | 236,213 | -47,243 | 0.03% | 88,800 |
| 2011-04-26 | 2011-04-20 | 0.361 | 283,456 | -31,495 | 0.04% | 102,240 |
| 2011-04-15 | 2011-04-13 | 0.310 | 314,951 | +7,874 | 0.04% | 97,600 |
| 2011-04-12 | 2011-04-08 | 0.284 | 307,077 | -7,874 | 0.04% | 87,360 |
| 2011-03-29 | 2011-03-25 | 0.224 | 314,951 | +15,748 | 0.04% | 70,400 |
| 2011-03-28 | 2011-03-24 | 0.223 | 299,203 | -15,748 | 0.04% | 66,576 |
| 2011-03-25 | 2011-03-23 | 0.230 | 314,951 | +220,466 | 0.04% | 72,320 |
| 2011-03-23 | 2011-03-21 | 0.239 | 94,485 | -15,748 | 0.01% | 22,560 |
| 2011-03-17 | 2011-03-15 | 0.208 | 110,233 | +15,748 | 0.01% | 22,960 |
| 2011-03-15 | 2011-03-11 | 0.249 | 94,485 | +94,485 | 0.01% | 23,520 |
| 2010-07-12 | 2010-07-08 | 0.342 | 0 | -46,861 | ||
| 2010-07-08 | 2010-07-06 | 0.366 | 46,861 | -27,565 | 0.01% | 17,136 |
| 2010-05-17 | 2010-05-13 | 0.395 | 74,426 | +16,539 | 0.02% | 29,376 |
| 2010-05-13 | 2010-05-11 | 0.395 | 57,887 | +34,456 | 0.02% | 22,848 |
| 2010-05-07 | 2010-05-05 | 0.435 | 23,431 | -34,456 | 0.01% | 10,200 |
| 2010-05-06 | 2010-05-04 | 0.444 | 57,887 | -4,135 | 0.02% | 25,704 |
| 2010-05-03 | 2010-04-29 | 0.450 | 62,022 | -1,378 | 0.02% | 27,900 |
| 2010-04-29 | 2010-04-27 | 0.459 | 63,400 | +30,322 | 0.02% | 29,072 |
| 2010-04-27 | 2010-04-23 | 0.493 | 33,078 | +1,378 | 0.01% | 16,320 |
| 2010-04-26 | 2010-04-22 | 0.505 | 31,700 | -15,161 | 0.01% | 16,008 |
| 2010-04-23 | 2010-04-21 | 0.505 | 46,861 | -9,648 | 0.01% | 23,664 |
| 2010-04-22 | 2010-04-20 | 0.505 | 56,509 | -6,891 | 0.01% | 28,536 |
| 2010-04-21 | 2010-04-19 | 0.490 | 63,400 | +63,400 | 0.02% | 31,096 |
| 2010-04-19 | 2010-04-15 | 0.493 | 0 | -6,891 | ||
| 2010-04-16 | 2010-04-14 | 0.505 | 6,891 | -59,266 | 0.00% | 3,480 |
| 2010-04-12 | 2010-04-08 | 0.476 | 66,157 | -2,756 | 0.02% | 31,488 |
| 2010-03-31 | 2010-03-29 | 0.459 | 68,913 | +68,913 | 0.02% | 31,600 |
| 2010-03-12 | 2010-03-10 | 0.508 | 0 | -11,026 | ||
| 2010-03-09 | 2010-03-05 | 0.485 | 11,026 | -34,457 | 0.00% | 5,344 |
| 2010-03-08 | 2010-03-04 | 0.485 | 45,483 | -4,135 | 0.01% | 22,044 |
| 2010-03-04 | 2010-03-02 | 0.485 | 49,618 | -5,513 | 0.01% | 24,048 |
| 2010-02-22 | 2010-02-18 | 0.482 | 55,131 | -1,378 | 0.01% | 26,560 |
| 2010-02-08 | 2010-02-04 | 0.485 | 56,509 | -6,891 | 0.01% | 27,388 |
| 2010-02-04 | 2010-02-02 | 0.473 | 63,400 | -5,513 | 0.02% | 29,992 |
| 2010-02-03 | 2010-02-01 | 0.485 | 68,913 | +5,513 | 0.02% | 33,400 |
| 2010-01-26 | 2010-01-22 | 0.485 | 63,400 | +8,269 | 0.02% | 30,728 |
| 2010-01-22 | 2010-01-20 | 0.511 | 55,131 | -5,513 | 0.01% | 28,160 |
| 2010-01-18 | 2010-01-14 | 0.517 | 60,644 | +2,757 | 0.02% | 31,328 |
| 2010-01-15 | 2010-01-13 | 0.502 | 57,887 | -2,757 | 0.02% | 29,064 |
| 2010-01-06 | 2010-01-04 | 0.534 | 60,644 | +56,509 | 0.02% | 32,384 |
| 2010-01-05 | 2009-12-31 | 0.534 | 4,135 | -62,022 | 0.00% | 2,208 |
| 2009-12-29 | 2009-12-24 | 0.502 | 66,157 | +66,157 | 0.02% | 33,216 |
| 2009-09-11 | 2009-09-09 | 0.302 | 0 | -39,970 | ||
| 2009-08-26 | 2009-08-24 | 0.319 | 39,970 | -27,565 | 0.01% | 12,760 |
| 2009-08-17 | 2009-08-13 | 0.360 | 67,535 | -13,783 | 0.02% | 24,304 |
| 2009-08-07 | 2009-08-05 | 0.371 | 81,318 | -1,378 | 0.02% | 30,208 |
| 2009-07-30 | 2009-07-28 | 0.360 | 82,696 | -2,757 | 0.02% | 29,760 |
| 2009-07-24 | 2009-07-22 | 0.351 | 85,453 | -1,378 | 0.02% | 30,008 |
| 2009-07-22 | 2009-07-20 | 0.342 | 86,831 | -6,891 | 0.02% | 29,736 |
| 2009-07-14 | 2009-07-10 | 0.328 | 93,722 | +19,296 | 0.03% | 30,736 |
| 2009-07-13 | 2009-07-09 | 0.328 | 74,426 | +6,891 | 0.02% | 24,408 |
| 2009-07-10 | 2009-07-08 | 0.325 | 67,535 | -6,891 | 0.02% | 21,952 |
| 2009-07-06 | 2009-07-02 | 0.331 | 74,426 | -13,783 | 0.02% | 24,624 |
| 2009-07-03 | 2009-06-30 | 0.331 | 88,209 | +8,269 | 0.02% | 29,184 |
| 2009-07-02 | 2009-06-29 | 0.342 | 79,940 | +53,753 | 0.02% | 27,376 |
| 2009-06-25 | 2009-06-23 | 0.345 | 26,187 | +26,187 | 0.01% | 9,044 |
| 2008-05-02 | 2008-04-29 | 0.415 | 0 | -1,378 | ||
| 2008-02-18 | 2008-02-14 | 0.421 | 1,378 | +1,378 | 0.00% | 580 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy