History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.335 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.335 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.335 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.335 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.335 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.335 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.335 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.335 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.335 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.335 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.335 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.335 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.335 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.335 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.335 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.335 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.335 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.335 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.335 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.335 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.335 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.335 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.335 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.335 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.335 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.335 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.335 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.335 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.335 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.335 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.335 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.335 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.335 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.335 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.335 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.335 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.335 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.335 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.335 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.335 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.335 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.335 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.335 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.335 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.335 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.335 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.335 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.335 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.335 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.335 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.335 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.335 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.335 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.335 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.335 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.335 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.335 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.335 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.335 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.335 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.335 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.335 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.270 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.270 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.235 | 0 | -120,000 | ||
| 2025-06-25 | 2025-06-23 | 0.410 | 120,000 | +32,000 | 0.01% | 49,200 |
| 2025-06-10 | 2025-06-06 | 0.590 | 88,000 | +24,000 | 0.01% | 51,920 |
| 2025-06-09 | 2025-06-05 | 0.600 | 64,000 | -24,000 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 0.650 | 88,000 | +16,000 | 0.01% | 57,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 72,000 | +8,000 | 0.00% | 55,440 |
| 2025-06-03 | 2025-05-30 | 0.410 | 64,000 | -48,000 | 0.00% | 26,240 |
| 2025-06-02 | 2025-05-29 | 0.440 | 112,000 | -24,000 | 0.01% | 49,280 |
| 2025-05-30 | 2025-05-28 | 0.365 | 136,000 | -16,000 | 0.01% | 49,640 |
| 2025-01-16 | 2025-01-14 | 0.218 | 152,000 | +48,000 | 0.01% | 33,136 |
| 2024-11-08 | 2024-11-06 | 0.127 | 104,000 | +16,000 | 0.01% | 13,208 |
| 2024-10-10 | 2024-10-08 | 0.360 | 88,000 | +40,000 | 0.01% | 31,680 |
| 2024-10-09 | 2024-10-07 | 0.410 | 48,000 | -40,000 | 0.00% | 19,680 |
| 2024-10-08 | 2024-10-04 | 0.385 | 88,000 | +24,000 | 0.01% | 33,880 |
| 2024-08-13 | 2024-08-09 | 0.305 | 64,000 | +24,000 | 0.00% | 19,520 |
| 2024-03-20 | 2024-03-18 | 0.840 | 40,000 | +40,000 | 0.00% | 33,600 |
| 2024-03-14 | 2024-03-12 | 0.980 | 0 | -40,000 | ||
| 2024-02-29 | 2024-02-27 | 1.100 | 40,000 | +8,000 | 0.00% | 44,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 32,000 | +16,000 | 0.00% | 38,080 |
| 2024-01-18 | 2024-01-16 | 0.900 | 16,000 | -16,000 | 0.00% | 14,400 |
| 2024-01-16 | 2024-01-12 | 1.330 | 32,000 | -16,000 | 0.00% | 42,560 |
| 2024-01-15 | 2024-01-11 | 1.430 | 48,000 | +16,000 | 0.00% | 68,640 |
| 2024-01-09 | 2024-01-05 | 1.680 | 32,000 | -16,000 | 0.00% | 53,760 |
| 2023-12-27 | 2023-12-21 | 1.390 | 48,000 | +8,000 | 0.00% | 66,720 |
| 2023-12-07 | 2023-12-05 | 0.730 | 40,000 | +8,000 | 0.00% | 29,200 |
| 2023-09-25 | 2023-09-21 | 1.420 | 32,000 | +8,000 | 0.00% | 45,440 |
| 2023-03-03 | 2023-03-01 | 2.360 | 24,000 | +8,000 | 0.00% | 56,640 |
| 2023-03-01 | 2023-02-27 | 1.920 | 16,000 | +8,000 | 0.00% | 30,720 |
| 2023-02-28 | 2023-02-24 | 1.590 | 8,000 | +8,000 | 0.00% | 12,720 |
| 2023-02-27 | 2023-02-23 | 1.760 | 0 | -16,000 | ||
| 2022-11-09 | 2022-11-07 | 4.170 | 16,000 | +8,000 | 0.00% | 66,720 |
| 2022-11-08 | 2022-11-04 | 4.230 | 8,000 | -8,000 | 0.00% | 33,840 |
| 2022-11-03 | 2022-11-01 | 3.990 | 16,000 | +16,000 | 0.00% | 63,840 |
| 2022-11-01 | 2022-10-28 | 4.400 | 0 | -8,000 | ||
| 2022-10-31 | 2022-10-27 | 4.400 | 8,000 | -8,000 | 0.00% | 35,200 |
| 2022-10-27 | 2022-10-25 | 4.400 | 16,000 | +16,000 | 0.00% | 70,400 |
| 2022-10-26 | 2022-10-24 | 4.070 | 0 | -16,000 | ||
| 2022-09-19 | 2022-09-15 | 4.360 | 16,000 | -8,000 | 0.00% | 69,760 |
| 2022-06-02 | 2022-05-31 | 5.010 | 24,000 | +8,000 | 0.00% | 120,240 |
| 2022-06-01 | 2022-05-30 | 4.860 | 16,000 | +8,000 | 0.00% | 77,760 |
| 2022-05-26 | 2022-05-24 | 4.530 | 8,000 | +8,000 | 0.00% | 36,240 |
| 2022-05-25 | 2022-05-23 | 4.330 | 0 | -16,000 | ||
| 2022-05-20 | 2022-05-18 | 4.380 | 16,000 | +8,000 | 0.00% | 70,080 |
| 2022-05-19 | 2022-05-17 | 4.180 | 8,000 | -16,000 | 0.00% | 33,440 |
| 2022-04-21 | 2022-04-19 | 3.830 | 24,000 | +8,000 | 0.00% | 91,920 |
| 2022-04-19 | 2022-04-13 | 3.950 | 16,000 | +16,000 | 0.00% | 63,200 |
| 2022-04-13 | 2022-04-11 | 4.160 | 0 | -8,000 | ||
| 2022-04-11 | 2022-04-07 | 4.000 | 8,000 | +8,000 | 0.00% | 32,000 |
| 2022-04-07 | 2022-04-04 | 4.110 | 0 | -16,000 | ||
| 2022-04-04 | 2022-03-31 | 3.980 | 16,000 | -16,000 | 0.00% | 63,680 |
| 2022-03-24 | 2022-03-22 | 4.100 | 32,000 | +16,000 | 0.00% | 131,200 |
| 2022-03-21 | 2022-03-17 | 3.900 | 16,000 | +16,000 | 0.00% | 62,400 |
| 2022-03-10 | 2022-03-08 | 3.610 | 0 | -32,000 | ||
| 2021-12-09 | 2021-12-07 | 3.050 | 32,000 | -16,000 | 0.00% | 97,600 |
| 2021-12-06 | 2021-12-02 | 3.060 | 48,000 | -16,000 | 0.00% | 146,880 |
| 2021-09-21 | 2021-09-17 | 3.830 | 64,000 | +16,000 | 0.00% | 245,120 |
| 2021-09-10 | 2021-09-08 | 3.780 | 48,000 | -8,000 | 0.00% | 181,440 |
| 2021-09-09 | 2021-09-07 | 3.810 | 56,000 | +8,000 | 0.00% | 213,360 |
| 2021-09-01 | 2021-08-30 | 3.890 | 48,000 | +16,000 | 0.00% | 186,720 |
| 2021-08-31 | 2021-08-27 | 3.820 | 32,000 | -40,000 | 0.00% | 122,240 |
| 2021-08-27 | 2021-08-25 | 3.810 | 72,000 | +24,000 | 0.01% | 274,320 |
| 2021-08-26 | 2021-08-24 | 4.370 | 48,000 | +16,000 | 0.00% | 209,760 |
| 2021-08-18 | 2021-08-16 | 4.690 | 32,000 | -16,000 | 0.00% | 150,080 |
| 2021-08-17 | 2021-08-13 | 4.620 | 48,000 | +16,000 | 0.00% | 221,760 |
| 2021-08-16 | 2021-08-12 | 4.730 | 32,000 | -16,000 | 0.00% | 151,360 |
| 2021-08-13 | 2021-08-11 | 4.570 | 48,000 | +16,000 | 0.00% | 219,360 |
| 2021-08-12 | 2021-08-10 | 4.270 | 32,000 | -8,000 | 0.00% | 136,640 |
| 2021-08-10 | 2021-08-06 | 4.000 | 40,000 | +8,000 | 0.00% | 160,000 |
| 2021-07-12 | 2021-07-08 | 2.790 | 32,000 | -8,000 | 0.00% | 89,280 |
| 2021-07-09 | 2021-07-07 | 2.850 | 40,000 | -8,000 | 0.00% | 114,000 |
| 2021-04-21 | 2021-04-19 | 2.840 | 48,000 | -16,000 | 0.00% | 136,320 |
| 2021-03-31 | 2021-03-29 | 3.050 | 64,000 | +16,000 | 0.00% | 195,200 |
| 2020-12-14 | 2020-12-10 | 1.910 | 48,000 | -16,000 | 0.00% | 91,680 |
| 2020-09-21 | 2020-09-17 | 2.670 | 64,000 | +16,000 | 0.00% | 170,880 |
| 2020-09-18 | 2020-09-16 | 2.690 | 48,000 | -16,000 | 0.00% | 129,120 |
| 2020-09-17 | 2020-09-15 | 2.670 | 64,000 | +16,000 | 0.00% | 170,880 |
| 2020-09-16 | 2020-09-14 | 2.690 | 48,000 | -16,000 | 0.00% | 129,120 |
| 2020-09-14 | 2020-09-10 | 2.710 | 64,000 | +16,000 | 0.00% | 173,440 |
| 2020-09-11 | 2020-09-09 | 2.710 | 48,000 | -48,000 | 0.00% | 130,080 |
| 2020-08-31 | 2020-08-27 | 2.900 | 96,000 | +24,000 | 0.01% | 278,400 |
| 2020-08-28 | 2020-08-26 | 2.950 | 72,000 | -24,000 | 0.01% | 212,400 |
| 2020-08-27 | 2020-08-25 | 2.920 | 96,000 | +24,000 | 0.01% | 280,320 |
| 2020-08-26 | 2020-08-24 | 2.880 | 72,000 | -24,000 | 0.01% | 207,360 |
| 2020-08-25 | 2020-08-21 | 2.850 | 96,000 | +24,000 | 0.01% | 273,600 |
| 2020-08-24 | 2020-08-20 | 2.700 | 72,000 | -24,000 | 0.01% | 194,400 |
| 2020-08-21 | 2020-08-19 | 2.750 | 96,000 | +32,000 | 0.01% | 264,000 |
| 2020-08-20 | 2020-08-18 | 2.780 | 64,000 | -32,000 | 0.00% | 177,920 |
| 2020-08-11 | 2020-08-07 | 2.940 | 96,000 | +40,000 | 0.01% | 282,240 |
| 2020-08-10 | 2020-08-06 | 2.990 | 56,000 | -40,000 | 0.00% | 167,440 |
| 2020-05-27 | 2020-05-25 | 4.080 | 96,000 | +72,000 | 0.01% | 391,680 |
| 2020-05-26 | 2020-05-22 | 3.960 | 24,000 | -72,000 | 0.00% | 95,040 |
| 2020-03-30 | 2020-03-26 | 3.180 | 96,000 | +32,000 | 0.01% | 305,280 |
| 2020-03-27 | 2020-03-25 | 3.160 | 64,000 | -32,000 | 0.00% | 202,240 |
| 2020-03-17 | 2020-03-13 | 3.440 | 96,000 | -16,000 | 0.01% | 330,240 |
| 2020-03-13 | 2020-03-11 | 3.830 | 112,000 | +16,000 | 0.01% | 428,960 |
| 2020-02-24 | 2020-02-20 | 3.520 | 96,000 | -72,000 | 0.01% | 337,920 |
| 2020-02-20 | 2020-02-18 | 4.090 | 168,000 | -48,000 | 0.01% | 687,120 |
| 2020-02-14 | 2020-02-12 | 4.200 | 216,000 | +120,000 | 0.02% | 907,200 |
| 2020-01-30 | 2020-01-24 | 1.300 | 96,000 | +16,000 | 0.01% | 124,800 |
| 2019-05-17 | 2019-05-15 | 23.120 | 80,000 | +69 | 0.01% | 1,849,601 |
| 2019-03-06 | 2019-03-04 | 24.021 | 79,931 | +7,993 | 0.01% | 1,920,006 |
| 2019-02-27 | 2019-02-25 | 25.122 | 71,938 | -7,993 | 0.01% | 1,807,208 |
| 2019-02-26 | 2019-02-22 | 25.222 | 79,931 | +23,979 | 0.01% | 2,016,007 |
| 2019-02-25 | 2019-02-21 | 25.622 | 55,952 | -7,993 | 0.00% | 1,433,612 |
| 2019-02-19 | 2019-02-15 | 26.223 | 63,945 | -7,993 | 0.01% | 1,676,811 |
| 2019-02-15 | 2019-02-13 | 25.722 | 71,938 | +7,993 | 0.01% | 1,850,409 |
| 2019-02-13 | 2019-02-11 | 26.923 | 63,945 | -7,993 | 0.01% | 1,721,611 |
| 2019-02-11 | 2019-02-04 | 26.273 | 71,938 | +7,993 | 0.01% | 1,890,009 |
| 2019-01-16 | 2019-01-14 | 25.172 | 63,945 | +7,993 | 0.01% | 1,609,610 |
| 2019-01-11 | 2019-01-09 | 24.872 | 55,952 | -7,993 | 0.00% | 1,391,612 |
| 2019-01-10 | 2019-01-08 | 23.320 | 63,945 | -7,993 | 0.01% | 1,491,210 |
| 2019-01-09 | 2019-01-07 | 22.019 | 71,938 | +7,993 | 0.01% | 1,584,007 |
| 2019-01-03 | 2018-12-31 | 21.018 | 63,945 | +7,993 | 0.01% | 1,344,009 |
| 2018-12-13 | 2018-12-11 | 23.220 | 55,952 | +7,994 | 0.00% | 1,299,211 |
| 2018-12-04 | 2018-11-30 | 22.820 | 47,958 | +7,993 | 0.00% | 1,094,390 |
| 2018-11-30 | 2018-11-28 | 25.122 | 39,965 | +7,993 | 0.00% | 1,003,991 |
| 2018-11-23 | 2018-11-21 | 25.072 | 31,972 | -7,993 | 0.00% | 801,593 |
| 2018-11-21 | 2018-11-19 | 25.672 | 39,965 | -7,993 | 0.00% | 1,025,991 |
| 2018-11-14 | 2018-11-12 | 22.670 | 47,958 | +7,993 | 0.00% | 1,087,190 |
| 2018-11-09 | 2018-11-07 | 23.771 | 39,965 | +7,993 | 0.00% | 949,991 |
| 2018-11-06 | 2018-11-02 | 27.023 | 31,972 | +7,993 | 0.00% | 863,992 |
| 2018-10-16 | 2018-10-12 | 22.970 | 23,979 | -7,993 | 0.00% | 550,795 |
| 2018-10-15 | 2018-10-11 | 22.970 | 31,972 | +7,993 | 0.00% | 734,393 |
| 2018-10-12 | 2018-10-10 | 22.970 | 23,979 | +7,993 | 0.00% | 550,795 |
| 2018-10-09 | 2018-10-05 | 21.719 | 15,986 | -15,986 | 0.00% | 347,197 |
| 2018-10-03 | 2018-09-28 | 19.597 | 31,972 | +7,993 | 0.00% | 626,554 |
| 2018-10-02 | 2018-09-27 | 20.117 | 23,979 | -15,986 | 0.00% | 482,396 |
| 2018-09-28 | 2018-09-26 | 19.177 | 39,965 | -15,987 | 0.00% | 766,393 |
| 2018-09-27 | 2018-09-24 | 17.515 | 55,952 | -7,993 | 0.00% | 980,008 |
| 2018-09-12 | 2018-09-10 | 15.714 | 63,945 | -15,986 | 0.01% | 1,004,806 |
| 2018-08-31 | 2018-08-29 | 13.792 | 79,931 | -7,993 | 0.01% | 1,102,404 |
| 2018-08-30 | 2018-08-28 | 13.812 | 87,924 | +7,993 | 0.01% | 1,214,403 |
| 2018-08-24 | 2018-08-22 | 15.013 | 79,931 | -23,979 | 0.01% | 1,200,004 |
| 2018-08-22 | 2018-08-20 | 15.273 | 103,910 | +23,979 | 0.01% | 1,587,041 |
| 2018-08-16 | 2018-08-14 | 16.134 | 79,931 | -7,993 | 0.01% | 1,289,604 |
| 2018-07-16 | 2018-07-12 | 7.827 | 87,924 | -7,993 | 0.01% | 688,161 |
| 2018-07-12 | 2018-07-10 | 7.977 | 95,917 | +7,993 | 0.01% | 765,121 |
| 2018-06-21 | 2018-06-19 | 8.117 | 87,924 | -31,972 | 0.01% | 713,682 |
| 2018-01-12 | 2018-01-10 | 6.916 | 119,896 | +7,993 | 0.01% | 829,199 |
| 2018-01-05 | 2018-01-03 | 7.466 | 111,903 | +7,993 | 0.01% | 835,520 |
| 2018-01-04 | 2018-01-02 | 8.257 | 103,910 | +7,993 | 0.01% | 858,000 |
| 2017-12-20 | 2017-12-18 | 8.537 | 95,917 | +7,993 | 0.01% | 818,881 |
| 2017-12-15 | 2017-12-13 | 9.088 | 87,924 | +15,986 | 0.01% | 799,042 |
| 2017-12-01 | 2017-11-29 | 8.137 | 71,938 | +7,993 | 0.01% | 585,363 |
| 2017-11-21 | 2017-11-17 | 8.017 | 63,945 | -15,986 | 0.01% | 512,643 |
| 2017-11-20 | 2017-11-16 | 7.196 | 79,931 | -7,993 | 0.01% | 575,202 |
| 2017-11-16 | 2017-11-14 | 7.106 | 87,924 | +15,986 | 0.01% | 624,801 |
| 2017-11-15 | 2017-11-13 | 7.006 | 71,938 | -15,986 | 0.01% | 504,002 |
| 2017-11-08 | 2017-11-06 | 6.005 | 87,924 | -7,993 | 0.01% | 528,001 |
| 2017-10-31 | 2017-10-27 | 5.785 | 95,917 | +15,986 | 0.01% | 554,881 |
| 2017-10-30 | 2017-10-26 | 5.655 | 79,931 | +15,986 | 0.01% | 452,001 |
| 2017-10-26 | 2017-10-24 | 5.285 | 63,945 | -143,875 | 0.01% | 337,922 |
| 2017-10-25 | 2017-10-23 | 4.284 | 207,820 | -143,875 | 0.02% | 890,240 |
| 2017-10-24 | 2017-10-20 | 3.823 | 351,695 | -47,959 | 0.03% | 1,344,639 |
| 2017-10-19 | 2017-10-17 | 3.753 | 399,654 | -15,986 | 0.03% | 1,500,001 |
| 2017-10-18 | 2017-10-16 | 3.933 | 415,640 | +23,979 | 0.03% | 1,634,881 |
| 2017-10-16 | 2017-10-12 | 4.134 | 391,661 | -15,986 | 0.03% | 1,618,962 |
| 2017-10-13 | 2017-10-11 | 4.074 | 407,647 | -31,972 | 0.03% | 1,660,561 |
| 2017-09-29 | 2017-09-27 | 4.264 | 439,619 | +31,972 | 0.04% | 1,874,400 |
| 2017-09-27 | 2017-09-25 | 4.054 | 407,647 | -103,910 | 0.03% | 1,652,401 |
| 2017-09-25 | 2017-09-21 | 3.403 | 511,557 | +39,966 | 0.04% | 1,740,801 |
| 2017-09-19 | 2017-09-15 | 3.023 | 471,591 | -191,834 | 0.04% | 1,425,439 |
| 2017-08-22 | 2017-08-18 | 2.172 | 663,425 | -79,931 | 0.05% | 1,440,880 |
| 2017-08-21 | 2017-08-17 | 1.992 | 743,356 | -39,965 | 0.06% | 1,480,560 |
| 2017-08-15 | 2017-08-11 | 1.912 | 783,321 | -223,806 | 0.06% | 1,497,440 |
| 2017-08-14 | 2017-08-10 | 1.952 | 1,007,127 | -79,931 | 0.08% | 1,965,599 |
| 2017-06-19 | 2017-06-15 | 0.751 | 1,087,058 | -68,740 | 0.09% | 816,000 |
| 2017-06-14 | 2017-06-12 | 0.751 | 1,155,798 | -39,966 | 0.09% | 867,600 |
| 2017-06-13 | 2017-06-09 | 0.721 | 1,195,764 | +108,706 | 0.10% | 861,696 |
| 2017-05-10 | 2017-05-08 | 0.671 | 1,087,058 | +16,225 | 0.98% | 728,960 |
| 2017-02-21 | 2017-02-17 | 0.793 | 1,070,833 | -78,738 | 0.10% | 848,640 |
| 2017-02-20 | 2017-02-16 | 0.772 | 1,149,571 | +78,738 | 0.11% | 887,680 |
| 2016-12-13 | 2016-12-09 | 0.599 | 1,070,833 | +86,611 | 0.10% | 641,920 |
| 2016-09-19 | 2016-09-14 | 0.691 | 984,222 | +118,107 | 0.09% | 680,000 |
| 2015-12-10 | 2015-12-08 | 0.406 | 866,115 | +196,844 | 0.08% | 352,000 |
| 2015-12-04 | 2015-12-02 | 0.478 | 669,271 | +196,845 | 0.06% | 319,600 |
| 2015-11-18 | 2015-11-16 | 0.599 | 472,426 | +196,844 | 0.04% | 283,200 |
| 2015-09-17 | 2015-09-15 | 0.599 | 275,582 | -236,213 | 0.03% | 165,200 |
| 2015-08-27 | 2015-08-25 | 0.640 | 511,795 | +118,106 | 0.06% | 327,600 |
| 2015-07-20 | 2015-07-16 | 0.701 | 393,689 | +118,107 | 0.04% | 276,000 |
| 2015-07-07 | 2015-07-03 | 0.935 | 275,582 | +78,738 | 0.03% | 257,600 |
| 2015-07-03 | 2015-06-30 | 1.260 | 196,844 | -31,495 | 0.02% | 248,000 |
| 2015-07-02 | 2015-06-29 | 1.168 | 228,339 | -7,874 | 0.03% | 266,799 |
| 2015-06-29 | 2015-06-25 | 1.260 | 236,213 | +39,369 | 0.03% | 297,600 |
| 2015-06-26 | 2015-06-24 | 1.361 | 196,844 | -787,378 | 0.02% | 268,000 |
| 2015-06-25 | 2015-06-23 | 1.087 | 984,222 | +275,582 | 0.11% | 1,070,000 |
| 2015-06-23 | 2015-06-19 | 0.701 | 708,640 | +196,845 | 0.08% | 496,800 |
| 2015-06-22 | 2015-06-18 | 0.721 | 511,795 | +118,106 | 0.06% | 369,200 |
| 2015-06-19 | 2015-06-17 | 0.721 | 393,689 | +196,845 | 0.04% | 284,000 |
| 2015-06-05 | 2015-06-03 | 0.711 | 196,844 | -118,107 | 0.02% | 140,000 |
| 2015-06-04 | 2015-06-02 | 0.732 | 314,951 | -440,931 | 0.03% | 230,400 |
| 2015-06-03 | 2015-06-01 | 0.732 | 755,882 | -118,107 | 0.08% | 552,960 |
| 2015-06-02 | 2015-05-29 | 0.650 | 873,989 | -220,466 | 0.10% | 568,320 |
| 2015-06-01 | 2015-05-28 | 0.630 | 1,094,455 | +62,991 | 0.12% | 689,440 |
| 2015-05-29 | 2015-05-27 | 0.711 | 1,031,464 | +118,106 | 0.11% | 733,600 |
| 2015-05-28 | 2015-05-26 | 0.732 | 913,358 | -220,465 | 0.10% | 668,160 |
| 2015-05-27 | 2015-05-22 | 0.742 | 1,133,823 | +220,465 | 0.15% | 840,960 |
| 2015-05-19 | 2015-05-15 | 0.640 | 913,358 | +551,164 | 0.12% | 584,640 |
| 2015-05-18 | 2015-05-14 | 0.599 | 362,194 | -62,990 | 0.05% | 217,120 |
| 2015-05-12 | 2015-05-08 | 0.630 | 425,184 | -94,485 | 0.06% | 267,840 |
| 2015-05-11 | 2015-05-07 | 0.549 | 519,669 | -39,369 | 0.07% | 285,120 |
| 2015-05-08 | 2015-05-06 | 0.579 | 559,038 | +78,738 | 0.07% | 323,760 |
| 2015-05-07 | 2015-05-05 | 0.589 | 480,300 | -236,213 | 0.06% | 283,040 |
| 2015-05-05 | 2015-04-30 | 0.599 | 716,513 | +118,106 | 0.10% | 429,520 |
| 2015-04-30 | 2015-04-28 | 0.589 | 598,407 | +204,718 | 0.08% | 352,640 |
| 2015-04-29 | 2015-04-27 | 0.599 | 393,689 | -196,844 | 0.05% | 236,000 |
| 2015-04-28 | 2015-04-24 | 0.579 | 590,533 | -787,377 | 0.08% | 342,000 |
| 2015-04-27 | 2015-04-23 | 0.599 | 1,377,910 | +118,106 | 0.18% | 826,000 |
| 2015-04-23 | 2015-04-21 | 0.599 | 1,259,804 | +1,259,804 | 0.17% | 755,200 |
| 2014-09-02 | 2014-08-29 | 0.274 | 0 | -62,990 | ||
| 2014-08-08 | 2014-08-06 | 0.376 | 62,990 | +62,990 | 0.01% | 23,680 |
| 2011-07-22 | 2011-07-20 | 0.371 | 0 | -11,811 | ||
| 2011-03-14 | 2011-03-10 | 0.245 | 11,811 | +7,874 | 0.00% | 2,892 |
| 2011-03-02 | 2011-02-28 | 0.181 | 3,937 | -15,747 | 0.00% | 712 |
| 2011-02-16 | 2011-02-14 | 0.300 | 19,684 | +15,747 | 0.01% | 5,909 |
| 2011-02-15 | 2011-02-11 | 0.330 | 3,937 | -127 | 0.00% | 1,298 |
| 2011-01-31 | 2011-01-27 | 0.212 | 4,064 | -2,827 | 0.00% | 861 |
| 2010-09-08 | 2010-09-06 | 0.348 | 6,891 | -34,457 | 0.00% | 2,400 |
| 2007-07-31 | 2007-07-27 | 1.741 | 41,348 | +6,891 | 0.02% | 72,000 |
| 2007-07-25 | 2007-07-23 | 1.828 | 34,457 | -13,782 | 0.02% | 63,001 |
| 2007-07-19 | 2007-07-17 | 1.741 | 48,239 | +34,456 | 0.03% | 83,999 |
| 2007-07-03 | 2007-06-28 | 0.860 | 13,783 | -5,742 | 0.01% | 11,859 |
| 2007-06-26 | 2007-06-22 | 0.860 | 19,525 | 0.01% | 16,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy