History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-10-13 | 2025-10-09 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-10-10 | 2025-10-08 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-10-09 | 2025-10-06 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-10-08 | 2025-10-03 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-10-06 | 2025-10-02 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-10-03 | 2025-09-30 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-10-02 | 2025-09-29 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-30 | 2025-09-26 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-29 | 2025-09-25 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-26 | 2025-09-24 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-25 | 2025-09-23 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-24 | 2025-09-22 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-23 | 2025-09-19 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-22 | 2025-09-18 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-19 | 2025-09-17 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-18 | 2025-09-16 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-17 | 2025-09-15 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-16 | 2025-09-12 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-15 | 2025-09-11 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-12 | 2025-09-10 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-11 | 2025-09-09 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-10 | 2025-09-08 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-09 | 2025-09-05 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-08 | 2025-09-04 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-05 | 2025-09-03 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-04 | 2025-09-02 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-03 | 2025-09-01 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-02 | 2025-08-29 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-09-01 | 2025-08-28 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-29 | 2025-08-27 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-28 | 2025-08-26 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-27 | 2025-08-25 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-26 | 2025-08-22 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-25 | 2025-08-21 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-22 | 2025-08-20 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-21 | 2025-08-19 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-20 | 2025-08-18 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-19 | 2025-08-15 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-18 | 2025-08-14 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-15 | 2025-08-13 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-14 | 2025-08-12 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-13 | 2025-08-11 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-12 | 2025-08-08 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-11 | 2025-08-07 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-08 | 2025-08-06 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-07 | 2025-08-05 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-06 | 2025-08-04 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-05 | 2025-08-01 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-04 | 2025-07-31 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-08-01 | 2025-07-30 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-31 | 2025-07-29 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-30 | 2025-07-28 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-29 | 2025-07-25 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-28 | 2025-07-24 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-25 | 2025-07-23 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-24 | 2025-07-22 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-23 | 2025-07-21 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-22 | 2025-07-18 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-21 | 2025-07-17 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-18 | 2025-07-16 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-17 | 2025-07-15 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-16 | 2025-07-14 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-15 | 2025-07-11 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-14 | 2025-07-10 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-11 | 2025-07-09 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-10 | 2025-07-08 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-09 | 2025-07-07 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-08 | 2025-07-04 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-07 | 2025-07-03 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-04 | 2025-07-02 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-03 | 2025-06-30 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2025-07-02 | 2025-06-27 | 0.335 | 328,000 | -16,000 | 0.02% | 109,880 |
| 2025-06-30 | 2025-06-26 | 0.270 | 344,000 | +8,000 | 0.02% | 92,880 |
| 2025-06-26 | 2025-06-24 | 0.235 | 336,000 | +32,000 | 0.02% | 78,960 |
| 2025-06-18 | 2025-06-16 | 0.520 | 304,000 | +48,000 | 0.02% | 158,080 |
| 2025-06-13 | 2025-06-11 | 0.485 | 256,000 | -8,000 | 0.02% | 124,160 |
| 2025-06-12 | 2025-06-10 | 0.460 | 264,000 | +8,000 | 0.02% | 121,440 |
| 2025-06-11 | 2025-06-09 | 0.530 | 256,000 | -16,000 | 0.02% | 135,680 |
| 2025-06-06 | 2025-06-04 | 0.650 | 272,000 | -8,000 | 0.02% | 176,800 |
| 2025-06-05 | 2025-06-03 | 0.770 | 280,000 | +16,000 | 0.02% | 215,600 |
| 2025-06-02 | 2025-05-29 | 0.440 | 264,000 | -64,000 | 0.02% | 116,160 |
| 2025-05-30 | 2025-05-28 | 0.365 | 328,000 | +80,000 | 0.02% | 119,720 |
| 2025-05-06 | 2025-04-30 | 0.234 | 248,000 | -40,000 | 0.02% | 58,032 |
| 2025-05-02 | 2025-04-29 | 0.236 | 288,000 | -40,000 | 0.02% | 67,968 |
| 2025-04-30 | 2025-04-28 | 0.231 | 328,000 | -80,000 | 0.02% | 75,768 |
| 2025-04-02 | 2025-03-31 | 0.209 | 408,000 | -8,000 | 0.03% | 85,272 |
| 2025-03-11 | 2025-03-07 | 0.175 | 416,000 | +8,000 | 0.03% | 72,800 |
| 2025-02-12 | 2025-02-10 | 0.180 | 408,000 | +8,000 | 0.03% | 73,440 |
| 2025-02-07 | 2025-02-05 | 0.228 | 400,000 | -8,000 | 0.03% | 91,200 |
| 2025-02-05 | 2025-02-03 | 0.241 | 408,000 | -8,000 | 0.03% | 98,328 |
| 2025-01-24 | 2025-01-22 | 0.247 | 416,000 | -8,000 | 0.03% | 102,752 |
| 2025-01-22 | 2025-01-20 | 0.231 | 424,000 | -8,000 | 0.03% | 97,944 |
| 2025-01-21 | 2025-01-17 | 0.226 | 432,000 | -8,000 | 0.03% | 97,632 |
| 2025-01-17 | 2025-01-15 | 0.191 | 440,000 | +24,000 | 0.03% | 84,040 |
| 2025-01-16 | 2025-01-14 | 0.218 | 416,000 | +8,000 | 0.03% | 90,688 |
| 2025-01-14 | 2025-01-10 | 0.100 | 408,000 | +80,000 | 0.03% | 40,800 |
| 2025-01-08 | 2025-01-06 | 0.116 | 328,000 | +40,000 | 0.02% | 38,048 |
| 2024-12-05 | 2024-12-03 | 0.138 | 288,000 | +8,000 | 0.02% | 39,744 |
| 2024-11-13 | 2024-11-11 | 0.147 | 280,000 | +40,000 | 0.02% | 41,160 |
| 2024-11-08 | 2024-11-06 | 0.127 | 240,000 | -208,000 | 0.02% | 30,480 |
| 2024-10-31 | 2024-10-29 | 0.211 | 448,000 | -24,000 | 0.03% | 94,528 |
| 2024-10-23 | 2024-10-21 | 0.270 | 472,000 | -1,080,000 | 0.03% | 127,440 |
| 2024-10-04 | 2024-10-02 | 0.335 | 1,552,000 | -40,000 | 0.10% | 519,920 |
| 2024-09-27 | 2024-09-25 | 0.320 | 1,592,000 | -8,000 | 0.10% | 509,440 |
| 2024-09-25 | 2024-09-23 | 0.340 | 1,600,000 | -16,000 | 0.10% | 544,000 |
| 2024-09-24 | 2024-09-20 | 0.335 | 1,616,000 | +16,000 | 0.10% | 541,360 |
| 2024-09-05 | 2024-09-03 | 0.212 | 1,600,000 | -8,000 | 0.10% | 339,200 |
| 2024-08-29 | 2024-08-27 | 0.239 | 1,608,000 | -24,000 | 0.10% | 384,312 |
| 2024-08-20 | 2024-08-16 | 0.248 | 1,632,000 | -16,000 | 0.10% | 404,736 |
| 2024-08-01 | 2024-07-30 | 0.315 | 1,648,000 | +8,000 | 0.11% | 519,120 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,640,000 | -8,000 | 0.11% | 541,200 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,648,000 | +80,000 | 0.11% | 552,080 |
| 2024-05-30 | 2024-05-28 | 0.670 | 1,568,000 | -8,000 | 0.10% | 1,050,560 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,576,000 | +8,000 | 0.10% | 1,260,800 |
| 2024-05-14 | 2024-05-10 | 0.360 | 1,568,000 | +8,000 | 0.10% | 564,480 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,560,000 | -8,000 | 0.10% | 670,800 |
| 2024-04-26 | 2024-04-24 | 0.410 | 1,568,000 | +16,000 | 0.10% | 642,880 |
| 2024-04-23 | 2024-04-19 | 0.445 | 1,552,000 | +8,000 | 0.10% | 690,640 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,544,000 | -8,000 | 0.10% | 772,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 1,552,000 | -376,000 | 0.10% | 869,120 |
| 2024-04-15 | 2024-04-11 | 0.570 | 1,928,000 | -8,000 | 0.12% | 1,098,960 |
| 2024-04-12 | 2024-04-10 | 0.610 | 1,936,000 | +8,000 | 0.12% | 1,180,960 |
| 2024-04-10 | 2024-04-08 | 0.700 | 1,928,000 | +8,000 | 0.12% | 1,349,600 |
| 2024-03-18 | 2024-03-14 | 0.940 | 1,920,000 | -16,000 | 0.12% | 1,804,800 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,936,000 | +16,000 | 0.12% | 2,071,520 |
| 2024-02-29 | 2024-02-27 | 1.100 | 1,920,000 | +8,000 | 0.12% | 2,112,000 |
| 2024-02-28 | 2024-02-26 | 1.440 | 1,912,000 | -8,000 | 0.12% | 2,753,280 |
| 2024-02-27 | 2024-02-23 | 1.360 | 1,920,000 | -8,000 | 0.12% | 2,611,200 |
| 2024-02-23 | 2024-02-21 | 1.360 | 1,928,000 | +8,000 | 0.12% | 2,622,080 |
| 2024-02-20 | 2024-02-16 | 1.320 | 1,920,000 | +16,000 | 0.12% | 2,534,400 |
| 2024-02-19 | 2024-02-15 | 1.370 | 1,904,000 | -16,000 | 0.12% | 2,608,480 |
| 2024-02-08 | 2024-02-06 | 1.270 | 1,920,000 | +16,000 | 0.12% | 2,438,400 |
| 2024-02-07 | 2024-02-05 | 1.390 | 1,904,000 | +8,000 | 0.12% | 2,646,560 |
| 2024-02-06 | 2024-02-02 | 1.360 | 1,896,000 | -168,000 | 0.12% | 2,578,560 |
| 2024-02-05 | 2024-02-01 | 1.180 | 2,064,000 | -8,000 | 0.13% | 2,435,520 |
| 2024-02-01 | 2024-01-30 | 1.060 | 2,072,000 | -8,000 | 0.13% | 2,196,320 |
| 2024-01-26 | 2024-01-24 | 1.190 | 2,080,000 | -32,000 | 0.13% | 2,475,200 |
| 2024-01-23 | 2024-01-19 | 1.000 | 2,112,000 | +24,000 | 0.14% | 2,112,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 2,088,000 | +24,000 | 0.13% | 2,484,720 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,064,000 | +96,000 | 0.13% | 1,857,600 |
| 2024-01-16 | 2024-01-12 | 1.330 | 1,968,000 | -24,000 | 0.13% | 2,617,440 |
| 2024-01-15 | 2024-01-11 | 1.430 | 1,992,000 | -40,000 | 0.13% | 2,848,560 |
| 2024-01-12 | 2024-01-10 | 1.610 | 2,032,000 | +8,000 | 0.13% | 3,271,520 |
| 2024-01-11 | 2024-01-09 | 1.750 | 2,024,000 | -40,000 | 0.13% | 3,542,000 |
| 2024-01-08 | 2024-01-04 | 1.660 | 2,064,000 | +8,000 | 0.13% | 3,426,240 |
| 2024-01-05 | 2024-01-03 | 1.490 | 2,056,000 | +8,000 | 0.13% | 3,063,440 |
| 2024-01-04 | 2024-01-02 | 1.640 | 2,048,000 | +32,000 | 0.13% | 3,358,720 |
| 2024-01-03 | 2023-12-29 | 1.690 | 2,016,000 | +16,000 | 0.13% | 3,407,040 |
| 2024-01-02 | 2023-12-28 | 1.590 | 2,000,000 | -16,000 | 0.13% | 3,180,000 |
| 2023-12-29 | 2023-12-27 | 1.370 | 2,016,000 | +32,000 | 0.13% | 2,761,920 |
| 2023-12-28 | 2023-12-22 | 1.350 | 1,984,000 | -16,000 | 0.13% | 2,678,400 |
| 2023-12-27 | 2023-12-21 | 1.390 | 2,000,000 | +16,000 | 0.13% | 2,780,000 |
| 2023-12-22 | 2023-12-20 | 1.180 | 1,984,000 | +16,000 | 0.13% | 2,341,120 |
| 2023-12-21 | 2023-12-19 | 0.870 | 1,968,000 | +32,000 | 0.13% | 1,712,160 |
| 2023-12-20 | 2023-12-18 | 0.880 | 1,936,000 | +48,000 | 0.12% | 1,703,680 |
| 2023-12-19 | 2023-12-15 | 0.990 | 1,888,000 | +24,000 | 0.12% | 1,869,120 |
| 2023-12-18 | 2023-12-14 | 0.970 | 1,864,000 | +16,000 | 0.12% | 1,808,080 |
| 2023-12-14 | 2023-12-12 | 0.960 | 1,848,000 | -32,000 | 0.12% | 1,774,080 |
| 2023-12-12 | 2023-12-08 | 0.980 | 1,880,000 | +16,000 | 0.12% | 1,842,400 |
| 2023-12-11 | 2023-12-07 | 0.950 | 1,864,000 | +16,000 | 0.12% | 1,770,800 |
| 2023-12-08 | 2023-12-06 | 0.750 | 1,848,000 | +72,000 | 0.12% | 1,386,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 1,776,000 | +8,000 | 0.11% | 1,296,480 |
| 2023-11-29 | 2023-11-27 | 1.180 | 1,768,000 | +64,000 | 0.11% | 2,086,240 |
| 2023-11-17 | 2023-11-15 | 1.170 | 1,704,000 | +8,000 | 0.11% | 1,993,680 |
| 2023-11-16 | 2023-11-14 | 1.170 | 1,696,000 | +8,000 | 0.11% | 1,984,320 |
| 2023-09-25 | 2023-09-21 | 1.420 | 1,688,000 | +104,000 | 0.11% | 2,396,960 |
| 2023-09-14 | 2023-09-12 | 1.570 | 1,584,000 | +72,000 | 0.10% | 2,486,880 |
| 2023-09-11 | 2023-09-06 | 1.430 | 1,512,000 | +64,000 | 0.10% | 2,162,160 |
| 2023-09-07 | 2023-09-05 | 1.560 | 1,448,000 | +64,000 | 0.09% | 2,258,880 |
| 2023-09-04 | 2023-08-30 | 1.780 | 1,384,000 | +32,000 | 0.09% | 2,463,520 |
| 2023-08-11 | 2023-08-09 | 2.010 | 1,352,000 | +8,000 | 0.09% | 2,717,520 |
| 2023-07-25 | 2023-07-21 | 2.250 | 1,344,000 | -8,000 | 0.09% | 3,024,000 |
| 2023-07-20 | 2023-07-18 | 2.310 | 1,352,000 | +8,000 | 0.09% | 3,123,120 |
| 2023-07-18 | 2023-07-13 | 2.290 | 1,344,000 | -8,000 | 0.09% | 3,077,760 |
| 2023-07-12 | 2023-07-10 | 2.210 | 1,352,000 | +8,000 | 0.09% | 2,987,920 |
| 2023-07-05 | 2023-07-03 | 2.360 | 1,344,000 | -8,000 | 0.09% | 3,171,840 |
| 2023-06-28 | 2023-06-26 | 2.410 | 1,352,000 | -16,000 | 0.09% | 3,258,320 |
| 2023-06-26 | 2023-06-21 | 2.460 | 1,368,000 | +8,000 | 0.09% | 3,365,280 |
| 2023-05-29 | 2023-05-24 | 2.340 | 1,360,000 | +16,000 | 0.09% | 3,182,400 |
| 2023-05-22 | 2023-05-18 | 2.470 | 1,344,000 | -40,000 | 0.09% | 3,319,680 |
| 2023-05-12 | 2023-05-10 | 2.230 | 1,384,000 | -16,000 | 0.09% | 3,086,320 |
| 2023-05-09 | 2023-05-05 | 1.990 | 1,400,000 | +16,000 | 0.09% | 2,786,000 |
| 2023-05-02 | 2023-04-27 | 2.240 | 1,384,000 | +8,000 | 0.09% | 3,100,160 |
| 2023-04-27 | 2023-04-25 | 2.350 | 1,376,000 | +8,000 | 0.09% | 3,233,600 |
| 2023-04-19 | 2023-04-17 | 2.600 | 1,368,000 | -56,000 | 0.09% | 3,556,800 |
| 2023-04-14 | 2023-04-12 | 2.450 | 1,424,000 | +16,000 | 0.10% | 3,488,800 |
| 2023-04-13 | 2023-04-11 | 2.320 | 1,408,000 | -32,000 | 0.10% | 3,266,560 |
| 2023-04-12 | 2023-04-06 | 2.250 | 1,440,000 | -16,000 | 0.10% | 3,240,000 |
| 2023-03-31 | 2023-03-29 | 2.020 | 1,456,000 | +40,000 | 0.10% | 2,941,120 |
| 2023-03-28 | 2023-03-24 | 2.250 | 1,416,000 | +8,000 | 0.10% | 3,186,000 |
| 2023-03-21 | 2023-03-17 | 2.370 | 1,408,000 | +8,000 | 0.10% | 3,336,960 |
| 2023-03-08 | 2023-03-06 | 2.130 | 1,400,000 | +16,000 | 0.10% | 2,982,000 |
| 2023-03-03 | 2023-03-01 | 2.360 | 1,384,000 | +72,000 | 0.10% | 3,266,240 |
| 2023-03-02 | 2023-02-28 | 2.510 | 1,312,000 | +40,000 | 0.09% | 3,293,120 |
| 2023-02-27 | 2023-02-23 | 1.760 | 1,272,000 | +104,000 | 0.09% | 2,238,720 |
| 2023-02-24 | 2023-02-22 | 2.180 | 1,168,000 | +272,000 | 0.08% | 2,546,240 |
| 2023-02-22 | 2023-02-20 | 2.590 | 896,000 | +136,000 | 0.06% | 2,320,640 |
| 2023-02-14 | 2023-02-10 | 3.240 | 760,000 | +8,000 | 0.05% | 2,462,400 |
| 2023-02-06 | 2023-02-02 | 3.200 | 752,000 | -8,000 | 0.05% | 2,406,400 |
| 2023-02-01 | 2023-01-30 | 3.210 | 760,000 | +8,000 | 0.05% | 2,439,600 |
| 2023-01-31 | 2023-01-27 | 3.300 | 752,000 | -8,000 | 0.05% | 2,481,600 |
| 2023-01-19 | 2023-01-17 | 3.160 | 760,000 | +8,000 | 0.05% | 2,401,600 |
| 2022-12-29 | 2022-12-23 | 3.450 | 752,000 | -16,000 | 0.05% | 2,594,400 |
| 2022-12-07 | 2022-12-05 | 3.610 | 768,000 | +56,000 | 0.05% | 2,772,480 |
| 2022-12-02 | 2022-11-30 | 3.890 | 712,000 | -24,000 | 0.05% | 2,769,680 |
| 2022-12-01 | 2022-11-29 | 3.820 | 736,000 | -24,000 | 0.05% | 2,811,520 |
| 2022-11-30 | 2022-11-28 | 3.630 | 760,000 | -48,000 | 0.05% | 2,758,800 |
| 2022-11-23 | 2022-11-21 | 3.910 | 808,000 | +8,000 | 0.06% | 3,159,280 |
| 2022-11-01 | 2022-10-28 | 4.400 | 800,000 | -8,000 | 0.06% | 3,520,000 |
| 2022-10-28 | 2022-10-26 | 4.410 | 808,000 | +16,000 | 0.06% | 3,563,280 |
| 2022-10-27 | 2022-10-25 | 4.400 | 792,000 | +16,000 | 0.06% | 3,484,800 |
| 2022-10-26 | 2022-10-24 | 4.070 | 776,000 | +24,000 | 0.05% | 3,158,320 |
| 2022-10-20 | 2022-10-18 | 4.000 | 752,000 | -32,000 | 0.05% | 3,008,000 |
| 2022-10-17 | 2022-10-13 | 3.950 | 784,000 | -8,000 | 0.06% | 3,096,800 |
| 2022-10-14 | 2022-10-12 | 4.020 | 792,000 | +40,000 | 0.06% | 3,183,840 |
| 2022-09-02 | 2022-08-31 | 4.370 | 752,000 | -24,000 | 0.05% | 3,286,240 |
| 2022-09-01 | 2022-08-30 | 4.620 | 776,000 | -16,000 | 0.06% | 3,585,120 |
| 2022-08-29 | 2022-08-25 | 4.670 | 792,000 | +40,000 | 0.06% | 3,698,640 |
| 2022-08-19 | 2022-08-17 | 4.720 | 752,000 | -24,000 | 0.05% | 3,549,440 |
| 2022-08-12 | 2022-08-10 | 4.690 | 776,000 | -16,000 | 0.06% | 3,639,440 |
| 2022-08-09 | 2022-08-05 | 4.540 | 792,000 | +16,000 | 0.06% | 3,595,680 |
| 2022-08-05 | 2022-08-03 | 4.780 | 776,000 | -16,000 | 0.06% | 3,709,280 |
| 2022-08-03 | 2022-08-01 | 4.890 | 792,000 | -64,000 | 0.06% | 3,872,880 |
| 2022-07-28 | 2022-07-26 | 4.930 | 856,000 | -8,000 | 0.06% | 4,220,080 |
| 2022-06-29 | 2022-06-27 | 4.990 | 864,000 | +16,000 | 0.06% | 4,311,360 |
| 2022-06-27 | 2022-06-23 | 5.090 | 848,000 | +24,000 | 0.06% | 4,316,320 |
| 2022-06-24 | 2022-06-22 | 5.090 | 824,000 | -24,000 | 0.06% | 4,194,160 |
| 2022-06-17 | 2022-06-15 | 4.790 | 848,000 | +64,000 | 0.06% | 4,061,920 |
| 2022-06-16 | 2022-06-14 | 4.680 | 784,000 | -48,000 | 0.06% | 3,669,120 |
| 2022-06-14 | 2022-06-10 | 5.120 | 832,000 | +8,000 | 0.06% | 4,259,840 |
| 2022-06-13 | 2022-06-09 | 5.090 | 824,000 | +56,000 | 0.06% | 4,194,160 |
| 2022-06-10 | 2022-06-08 | 5.100 | 768,000 | +56,000 | 0.06% | 3,916,800 |
| 2022-06-09 | 2022-06-07 | 4.980 | 712,000 | -272,000 | 0.05% | 3,545,760 |
| 2022-06-08 | 2022-06-06 | 5.080 | 984,000 | +8,000 | 0.07% | 4,998,720 |
| 2022-06-02 | 2022-05-31 | 5.010 | 976,000 | +16,000 | 0.07% | 4,889,760 |
| 2022-05-31 | 2022-05-27 | 4.890 | 960,000 | +16,000 | 0.07% | 4,694,400 |
| 2022-05-30 | 2022-05-26 | 4.850 | 944,000 | +16,000 | 0.07% | 4,578,400 |
| 2022-05-27 | 2022-05-25 | 4.610 | 928,000 | -16,000 | 0.07% | 4,278,080 |
| 2022-05-26 | 2022-05-24 | 4.530 | 944,000 | -48,000 | 0.07% | 4,276,320 |
| 2022-05-24 | 2022-05-20 | 4.390 | 992,000 | +72,000 | 0.07% | 4,354,880 |
| 2022-05-23 | 2022-05-19 | 4.500 | 920,000 | +24,000 | 0.07% | 4,140,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 896,000 | +96,000 | 0.07% | 3,924,480 |
| 2022-05-19 | 2022-05-17 | 4.180 | 800,000 | -32,000 | 0.06% | 3,344,000 |
| 2022-05-18 | 2022-05-16 | 3.770 | 832,000 | +8,000 | 0.06% | 3,136,640 |
| 2022-05-17 | 2022-05-13 | 3.790 | 824,000 | +32,000 | 0.06% | 3,122,960 |
| 2022-05-16 | 2022-05-12 | 3.730 | 792,000 | -40,000 | 0.06% | 2,954,160 |
| 2022-05-11 | 2022-05-06 | 3.810 | 832,000 | +24,000 | 0.06% | 3,169,920 |
| 2022-05-10 | 2022-05-05 | 3.860 | 808,000 | +16,000 | 0.06% | 3,118,880 |
| 2022-05-06 | 2022-05-04 | 3.780 | 792,000 | -40,000 | 0.06% | 2,993,760 |
| 2022-04-19 | 2022-04-13 | 3.950 | 832,000 | +8,000 | 0.06% | 3,286,400 |
| 2022-04-08 | 2022-04-06 | 4.100 | 824,000 | +32,000 | 0.06% | 3,378,400 |
| 2022-04-07 | 2022-04-04 | 4.110 | 792,000 | -8,000 | 0.06% | 3,255,120 |
| 2022-04-06 | 2022-04-01 | 3.950 | 800,000 | +8,000 | 0.06% | 3,160,000 |
| 2022-04-04 | 2022-03-31 | 3.980 | 792,000 | -40,000 | 0.06% | 3,152,160 |
| 2022-04-01 | 2022-03-30 | 3.950 | 832,000 | -56,000 | 0.06% | 3,286,400 |
| 2022-03-31 | 2022-03-29 | 3.880 | 888,000 | -56,000 | 0.07% | 3,445,440 |
| 2022-03-30 | 2022-03-28 | 3.940 | 944,000 | +8,000 | 0.07% | 3,719,360 |
| 2022-03-29 | 2022-03-25 | 4.070 | 936,000 | -8,000 | 0.07% | 3,809,520 |
| 2022-03-25 | 2022-03-23 | 4.140 | 944,000 | +24,000 | 0.07% | 3,908,160 |
| 2022-03-24 | 2022-03-22 | 4.100 | 920,000 | +8,000 | 0.07% | 3,772,000 |
| 2022-03-22 | 2022-03-18 | 3.900 | 912,000 | +8,000 | 0.07% | 3,556,800 |
| 2022-03-21 | 2022-03-17 | 3.900 | 904,000 | +8,000 | 0.07% | 3,525,600 |
| 2022-03-18 | 2022-03-16 | 3.940 | 896,000 | +8,000 | 0.07% | 3,530,240 |
| 2022-03-17 | 2022-03-15 | 3.880 | 888,000 | -8,000 | 0.07% | 3,445,440 |
| 2022-03-16 | 2022-03-14 | 3.900 | 896,000 | -8,000 | 0.07% | 3,494,400 |
| 2022-03-15 | 2022-03-11 | 3.940 | 904,000 | +24,000 | 0.07% | 3,561,760 |
| 2022-03-10 | 2022-03-08 | 3.610 | 880,000 | +32,000 | 0.07% | 3,176,800 |
| 2022-03-09 | 2022-03-07 | 3.560 | 848,000 | +8,000 | 0.06% | 3,018,880 |
| 2022-03-03 | 2022-03-01 | 3.550 | 840,000 | -24,000 | 0.06% | 2,982,000 |
| 2022-03-02 | 2022-02-28 | 3.440 | 864,000 | +24,000 | 0.06% | 2,972,160 |
| 2022-02-25 | 2022-02-23 | 3.590 | 840,000 | -16,000 | 0.06% | 3,015,600 |
| 2022-02-24 | 2022-02-22 | 3.670 | 856,000 | +8,000 | 0.06% | 3,141,520 |
| 2022-02-21 | 2022-02-17 | 3.480 | 848,000 | -8,000 | 0.06% | 2,951,040 |
| 2022-02-18 | 2022-02-16 | 3.370 | 856,000 | +8,000 | 0.06% | 2,884,720 |
| 2022-02-17 | 2022-02-15 | 3.300 | 848,000 | -8,000 | 0.06% | 2,798,400 |
| 2022-02-16 | 2022-02-14 | 3.360 | 856,000 | +8,000 | 0.06% | 2,876,160 |
| 2022-02-14 | 2022-02-10 | 3.490 | 848,000 | +8,000 | 0.06% | 2,959,520 |
| 2022-02-11 | 2022-02-09 | 3.520 | 840,000 | +16,000 | 0.06% | 2,956,800 |
| 2022-01-25 | 2022-01-21 | 3.650 | 824,000 | +8,000 | 0.06% | 3,007,600 |
| 2022-01-24 | 2022-01-20 | 3.690 | 816,000 | +8,000 | 0.06% | 3,011,040 |
| 2022-01-21 | 2022-01-19 | 3.730 | 808,000 | +80,000 | 0.06% | 3,013,840 |
| 2022-01-20 | 2022-01-18 | 3.720 | 728,000 | +64,000 | 0.05% | 2,708,160 |
| 2022-01-19 | 2022-01-17 | 3.550 | 664,000 | +64,000 | 0.05% | 2,357,200 |
| 2022-01-18 | 2022-01-14 | 3.460 | 600,000 | +24,000 | 0.04% | 2,076,000 |
| 2022-01-17 | 2022-01-13 | 3.370 | 576,000 | -8,000 | 0.04% | 1,941,120 |
| 2022-01-14 | 2022-01-12 | 3.480 | 584,000 | +48,000 | 0.04% | 2,032,320 |
| 2022-01-10 | 2022-01-06 | 3.160 | 536,000 | +8,000 | 0.04% | 1,693,760 |
| 2022-01-06 | 2022-01-04 | 3.250 | 528,000 | +32,000 | 0.04% | 1,716,000 |
| 2022-01-05 | 2022-01-03 | 3.310 | 496,000 | +8,000 | 0.04% | 1,641,760 |
| 2021-12-30 | 2021-12-28 | 3.270 | 488,000 | +32,000 | 0.04% | 1,595,760 |
| 2021-12-17 | 2021-12-15 | 3.230 | 456,000 | +24,000 | 0.03% | 1,472,880 |
| 2021-12-16 | 2021-12-14 | 3.420 | 432,000 | +216,000 | 0.03% | 1,477,440 |
| 2021-12-14 | 2021-12-10 | 3.080 | 216,000 | -16,000 | 0.02% | 665,280 |
| 2021-12-13 | 2021-12-09 | 3.130 | 232,000 | +8,000 | 0.02% | 726,160 |
| 2021-12-10 | 2021-12-08 | 3.130 | 224,000 | +96,000 | 0.02% | 701,120 |
| 2021-11-26 | 2021-11-24 | 3.250 | 128,000 | +8,000 | 0.01% | 416,000 |
| 2021-11-18 | 2021-11-16 | 3.080 | 120,000 | +8,000 | 0.01% | 369,600 |
| 2021-11-17 | 2021-11-15 | 3.100 | 112,000 | -16,000 | 0.01% | 347,200 |
| 2021-11-05 | 2021-11-03 | 2.650 | 128,000 | +8,000 | 0.01% | 339,200 |
| 2021-11-01 | 2021-10-28 | 2.680 | 120,000 | -24,000 | 0.01% | 321,600 |
| 2021-10-29 | 2021-10-27 | 2.660 | 144,000 | +8,000 | 0.01% | 383,040 |
| 2021-10-28 | 2021-10-26 | 2.640 | 136,000 | +8,000 | 0.01% | 359,040 |
| 2021-10-26 | 2021-10-22 | 2.820 | 128,000 | -8,000 | 0.01% | 360,960 |
| 2021-10-25 | 2021-10-21 | 2.760 | 136,000 | +8,000 | 0.01% | 375,360 |
| 2021-10-20 | 2021-10-18 | 2.880 | 128,000 | +8,000 | 0.01% | 368,640 |
| 2021-10-18 | 2021-10-12 | 3.090 | 120,000 | +8,000 | 0.01% | 370,800 |
| 2021-10-15 | 2021-10-11 | 3.130 | 112,000 | -8,000 | 0.01% | 350,560 |
| 2021-10-08 | 2021-10-06 | 3.160 | 120,000 | +8,000 | 0.01% | 379,200 |
| 2021-09-20 | 2021-09-16 | 4.070 | 112,000 | -8,000 | 0.01% | 455,840 |
| 2021-09-17 | 2021-09-15 | 3.830 | 120,000 | -8,000 | 0.01% | 459,600 |
| 2021-09-15 | 2021-09-13 | 3.940 | 128,000 | -8,000 | 0.01% | 504,320 |
| 2021-08-27 | 2021-08-25 | 3.810 | 136,000 | +32,000 | 0.01% | 518,160 |
| 2021-08-24 | 2021-08-20 | 4.530 | 104,000 | -8,000 | 0.01% | 471,120 |
| 2021-08-19 | 2021-08-17 | 4.660 | 112,000 | +8,000 | 0.01% | 521,920 |
| 2021-08-16 | 2021-08-12 | 4.730 | 104,000 | -8,000 | 0.01% | 491,920 |
| 2021-05-26 | 2021-05-24 | 2.720 | 112,000 | +8,000 | 0.01% | 304,640 |
| 2021-05-11 | 2021-05-07 | 2.620 | 104,000 | +24,000 | 0.01% | 272,480 |
| 2021-04-08 | 2021-04-01 | 2.760 | 80,000 | -24,000 | 0.01% | 220,800 |
| 2021-03-24 | 2021-03-22 | 2.540 | 104,000 | -16,000 | 0.01% | 264,160 |
| 2020-12-30 | 2020-12-28 | 2.130 | 120,000 | +24,000 | 0.01% | 255,600 |
| 2020-12-23 | 2020-12-21 | 2.040 | 96,000 | +8,000 | 0.01% | 195,840 |
| 2020-09-22 | 2020-09-18 | 2.990 | 88,000 | -8,000 | 0.01% | 263,120 |
| 2020-07-27 | 2020-07-23 | 3.430 | 96,000 | +8,000 | 0.01% | 329,280 |
| 2020-07-13 | 2020-07-09 | 2.980 | 88,000 | +8,000 | 0.01% | 262,240 |
| 2020-07-07 | 2020-07-03 | 3.080 | 80,000 | +8,000 | 0.01% | 246,400 |
| 2020-06-30 | 2020-06-26 | 3.590 | 72,000 | +8,000 | 0.01% | 258,480 |
| 2020-06-23 | 2020-06-19 | 3.750 | 64,000 | +8,000 | 0.00% | 240,000 |
| 2020-06-04 | 2020-06-02 | 4.130 | 56,000 | +8,000 | 0.00% | 231,280 |
| 2020-05-08 | 2020-05-06 | 3.480 | 48,000 | +32,000 | 0.00% | 167,040 |
| 2020-03-16 | 2020-03-12 | 3.550 | 16,000 | +16,000 | 0.00% | 56,800 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy