History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 -40,000
2024-02-29 2024-02-27 1.100 40,000 +16,000 0.00% 44,000
2024-02-28 2024-02-26 1.440 24,000 -16,000 0.00% 34,560
2024-01-04 2024-01-02 1.640 40,000 +40,000 0.00% 65,600
2020-02-04 2020-01-31 0.710 0 -24,000
2020-02-03 2020-01-30 0.810 24,000 +24,000 0.00% 19,440
2017-11-10 2017-11-08 6.706 0 -9,991
2017-10-04 2017-09-29 4.184 9,991 -11,990 0.00% 41,799
2017-08-01 2017-07-28 1.041 21,981 -51,355 0.00% 22,880
2017-07-31 2017-07-27 0.871 73,336 -47,959 0.01% 63,858
2017-07-24 2017-07-20 0.741 121,295 +39,965 0.01% 89,836
2017-06-21 2017-06-19 0.811 81,330 -39,965 0.01% 65,934
2017-06-13 2017-06-09 0.721 121,295 +5,395 0.01% 87,408
2017-05-10 2017-05-08 0.671 115,900 +1,730 0.10% 77,720
2017-04-11 2017-04-07 0.711 114,170 -47,242 0.01% 81,200
2017-03-22 2017-03-20 0.660 161,412 +47,242 0.01% 106,600
2016-10-17 2016-10-13 0.793 114,170 -39,369 0.01% 90,480
2016-09-14 2016-09-12 0.752 153,539 +39,369 0.01% 115,440
2016-09-05 2016-09-01 0.538 114,170 -47,242 0.01% 61,480
2016-07-27 2016-07-25 0.361 161,412 -39,369 0.01% 58,220
2016-04-01 2016-03-30 0.325 200,781 +39,369 0.02% 65,280
2016-03-08 2016-03-04 0.447 161,412 -39,369 0.01% 72,160
2015-12-14 2015-12-10 0.386 200,781 +39,369 0.02% 77,520
2015-12-09 2015-12-07 0.437 161,412 +39,369 0.01% 70,520
2015-08-11 2015-08-07 0.518 122,043 -15,748 0.01% 63,240
2015-07-22 2015-07-20 0.772 137,791 -31,495 0.02% 106,400
2015-07-15 2015-07-13 0.681 169,286 +31,495 0.02% 115,240
2015-07-14 2015-07-10 0.843 137,791 -23,621 0.02% 116,200
2015-07-13 2015-07-09 0.691 161,412 +23,621 0.02% 111,520
2015-07-07 2015-07-03 0.935 137,791 +39,369 0.02% 128,800
2015-06-29 2015-06-25 1.260 98,422 +15,747 0.01% 124,000
2015-06-26 2015-06-24 1.361 82,675 -3,937 0.01% 112,561
2015-06-25 2015-06-23 1.087 86,612 -83,462 0.01% 94,161
2015-06-19 2015-06-17 0.721 170,074 +39,369 0.02% 122,688
2015-06-11 2015-06-09 0.772 130,705 -39,369 0.01% 100,928
2015-06-01 2015-05-28 0.630 170,074 +39,369 0.02% 107,136
2015-05-06 2015-05-04 0.589 130,705 -39,369 0.02% 77,024
2015-05-05 2015-04-30 0.599 170,074 +39,369 0.02% 101,952
2015-04-21 2015-04-17 0.528 130,705 -165,349 0.02% 69,056
2014-11-19 2014-11-17 0.386 296,054 +39,369 0.04% 114,304
2014-11-13 2014-11-11 0.462 256,685 +78,738 0.03% 118,664
2014-11-07 2014-11-05 0.411 177,947 +7,873 0.02% 73,224
2014-11-06 2014-11-04 0.401 170,074 -102,359 0.02% 68,256
2014-11-03 2014-10-30 0.371 272,433 -55,116 0.04% 101,032
2014-09-11 2014-09-08 0.386 327,549 -141,728 0.04% 126,464
2014-05-29 2014-05-27 0.244 469,277 +31,495 0.06% 114,432
2014-02-19 2014-02-17 0.320 437,782 -86,611 0.06% 140,112
2011-09-05 2011-09-01 0.305 524,393 +7,873 0.07% 159,840
2011-08-24 2011-08-22 0.315 516,520 +15,748 0.07% 162,688
2011-08-18 2011-08-16 0.335 500,772 -102,359 0.07% 167,904
2011-06-16 2011-06-14 0.386 603,131 -31,495 0.08% 232,864
2011-05-20 2011-05-18 0.356 634,626 -23,622 0.08% 225,680
2011-05-19 2011-05-17 0.361 658,248 -149,601 0.09% 237,424
2011-05-12 2011-05-09 0.386 807,849 +23,621 0.11% 311,904
2011-03-14 2011-03-10 0.245 784,228 +557,070 0.10% 192,029
2011-03-02 2011-02-28 0.181 227,158 -1,416,492 0.09% 41,082
2011-02-16 2011-02-14 0.300 1,643,650 +1,314,920 0.65% 493,403
2011-02-15 2011-02-11 0.330 328,730 -10,624 0.13% 108,387
2011-01-31 2011-01-27 0.212 339,354 -236,073 0.13% 71,896
2010-11-26 2010-11-24 0.354 575,427 +103,370 0.15% 203,740
2010-11-08 2010-11-04 0.389 472,057 -68,913 0.12% 183,580
2010-10-28 2010-10-26 0.377 540,970 +68,913 0.14% 204,100
2010-09-28 2010-09-24 0.351 472,057 +34,457 0.13% 165,770
2010-05-31 2010-05-27 0.334 437,600 -33,079 0.12% 146,050
2010-05-28 2010-05-26 0.319 470,679 -68,913 0.12% 150,260
2010-05-24 2010-05-19 0.377 539,592 -4,135 0.14% 203,580
2010-05-05 2010-05-03 0.450 543,727 +106,127 0.14% 244,590
2010-04-13 2010-04-09 0.485 437,600 -103,370 0.12% 212,090
2010-03-31 2010-03-29 0.459 540,970 -103,370 0.14% 248,060
2010-03-18 2010-03-16 0.473 644,340 +206,740 0.17% 304,810
2010-03-17 2010-03-15 0.488 437,600 -28,944 0.12% 213,360
2010-03-16 2010-03-12 0.485 466,544 +28,944 0.12% 226,118
2010-03-12 2010-03-10 0.508 437,600 +1,378 0.12% 222,250
2010-02-08 2010-02-04 0.485 436,222 -1,378 0.12% 211,422
2010-02-02 2010-01-29 0.479 437,600 -158,501 0.12% 209,550
2010-01-28 2010-01-26 0.459 596,101 +55,131 0.16% 273,340
2010-01-18 2010-01-14 0.517 540,970 -6,892 0.14% 279,460
2010-01-14 2010-01-12 0.502 547,862 +130,936 0.15% 275,070
2010-01-13 2010-01-11 0.505 416,926 +82,696 0.11% 210,540
2010-01-08 2010-01-06 0.508 334,230 +68,913 0.09% 169,750
2010-01-05 2009-12-31 0.534 265,317 +34,457 0.07% 141,680
2009-12-28 2009-12-22 0.473 230,860 -68,913 0.06% 109,210
2009-12-23 2009-12-21 0.464 299,773 +34,456 0.08% 139,200
2009-12-22 2009-12-18 0.464 265,317 +34,457 0.07% 123,200
2009-12-18 2009-12-16 0.551 230,860 +68,913 0.06% 127,300
2009-12-16 2009-12-14 0.583 161,947 -34,456 0.04% 94,470
2009-12-10 2009-12-08 0.398 196,403 +34,456 0.05% 78,090
2009-12-03 2009-12-01 0.363 161,947 -4,134 0.04% 58,750
2009-12-02 2009-11-30 0.334 166,081 -133,692 0.04% 55,430
2009-12-01 2009-11-27 0.319 299,773 +137,826 0.08% 95,700
2009-11-18 2009-11-16 0.371 161,947 -48,239 0.04% 60,160
2009-11-17 2009-11-13 0.308 210,186 +48,239 0.06% 64,660
2009-11-13 2009-11-11 0.313 161,947 -27,565 0.04% 50,760
2009-11-12 2009-11-10 0.296 189,512 +27,565 0.05% 56,100
2009-09-04 2009-09-02 0.276 161,947 -17,917 0.04% 44,650
2009-09-03 2009-09-01 0.282 179,864 -23,431 0.05% 50,634
2009-08-27 2009-08-25 0.299 203,295 -27,565 0.05% 60,770
2009-08-26 2009-08-24 0.319 230,860 -68,913 0.06% 73,700
2009-08-18 2009-08-14 0.354 299,773 +137,826 0.08% 106,140
2009-08-12 2009-08-10 0.377 161,947 -191,579 0.04% 61,100
2009-08-11 2009-08-07 0.357 353,526 +191,579 0.10% 126,198
2009-07-29 2009-07-27 0.369 161,947 -128,178 0.04% 59,690
2009-07-28 2009-07-24 0.345 290,125 -78,562 0.08% 100,198
2009-07-27 2009-07-23 0.348 368,687 +206,740 0.10% 128,400
2009-07-13 2009-07-09 0.328 161,947 -286,679 0.04% 53,110
2009-07-08 2009-07-06 0.334 448,626 +64,778 0.12% 149,730
2009-07-02 2009-06-29 0.342 383,848 +221,901 0.10% 131,452
2009-06-24 2009-06-22 0.348 161,947 -206,740 0.04% 56,400
2009-06-23 2009-06-19 0.345 368,687 +206,740 0.10% 127,330
2009-06-17 2009-06-15 0.380 161,947 -137,826 0.04% 61,570
2009-06-15 2009-06-11 0.383 299,773 +137,826 0.08% 114,840
2009-05-25 2009-05-21 0.363 161,947 -49,617 0.04% 58,750
2009-05-22 2009-05-20 0.380 211,564 -34,457 0.06% 80,434
2009-05-14 2009-05-12 0.380 246,021 +49,618 0.07% 93,534
2009-05-13 2009-05-11 0.348 196,403 +34,456 0.05% 68,400
2009-04-20 2009-04-16 0.177 161,947 -85,452 0.04% 28,670
2009-03-09 2009-03-05 0.139 247,399 -19,296 0.07% 34,464
2009-03-06 2009-03-04 0.139 266,695 +19,296 0.07% 37,152
2009-03-05 2009-03-03 0.139 247,399 -147,475 0.07% 34,464
2009-03-04 2009-03-02 0.142 394,874 +124,044 0.11% 56,154
2009-03-03 2009-02-27 0.145 270,830 +23,431 0.07% 39,300
2009-03-02 2009-02-26 0.163 247,399 -4,135 0.07% 40,208
2009-02-27 2009-02-25 0.151 251,534 +4,135 0.07% 37,960
2008-12-03 2008-12-01 0.142 247,399 -5,513 0.07% 35,182
2008-12-02 2008-11-28 0.131 252,912 -1,379 0.07% 33,030
2008-12-01 2008-11-27 0.113 254,291 +6,892 0.07% 28,782
2008-11-21 2008-11-19 0.116 247,399 -19,296 0.07% 28,720
2008-11-20 2008-11-18 0.116 266,695 +19,296 0.07% 30,960
2008-10-29 2008-10-27 0.110 247,399 -283,923 0.07% 27,284
2008-10-02 2008-09-29 0.139 531,322 +172,283 0.14% 74,016
2008-09-30 2008-09-26 0.165 359,039 -93,722 0.10% 59,394
2008-09-29 2008-09-25 0.154 452,761 +68,913 0.15% 69,642
2008-09-26 2008-09-24 0.151 383,848 -68,913 0.12% 57,928
2008-09-25 2008-09-23 0.160 452,761 -1,378 0.15% 72,270
2008-09-24 2008-09-22 0.154 454,139 -2,757 0.15% 69,854
2008-09-23 2008-09-19 0.145 456,896 -4,135 0.15% 66,300
2008-09-19 2008-09-17 0.154 461,031 +144,718 0.15% 70,914
2008-07-16 2008-07-14 0.313 316,313 -17,917 0.10% 99,144
2008-07-11 2008-07-09 0.331 334,230 -17,918 0.11% 110,580
2008-07-10 2008-07-08 0.331 352,148 -34,456 0.11% 116,508
2008-06-23 2008-06-19 0.351 386,604 +68,913 0.13% 135,762
2008-05-29 2008-05-27 0.421 317,691 -75,805 0.10% 133,690
2008-05-27 2008-05-23 0.438 393,496 +77,183 0.13% 172,442
2008-05-20 2008-05-16 0.435 316,313 -48,239 0.10% 137,700
2008-05-09 2008-05-07 0.488 364,552 -68,913 0.12% 177,744
2008-03-14 2008-03-12 0.470 433,465 -169,527 0.16% 203,796
2008-03-11 2008-03-07 0.508 602,992 +13,782 0.22% 306,250
2008-03-10 2008-03-06 0.479 589,210 +39,970 0.21% 282,150
2008-03-07 2008-03-05 0.502 549,240 +5,513 0.20% 275,762
2008-03-06 2008-03-04 0.508 543,727 +48,240 0.20% 276,150
2008-03-05 2008-03-03 0.525 495,487 +181,931 0.18% 260,278
2008-02-29 2008-02-27 0.575 313,556 +13,783 0.11% 180,180
2008-02-25 2008-02-21 0.566 299,773 +34,456 0.11% 169,650
2008-02-21 2008-02-19 0.569 265,317 +68,914 0.10% 150,920
2008-01-02 2007-12-27 0.580 196,403 -34,457 0.07% 114,000
2007-12-28 2007-12-24 0.580 230,860 +34,457 0.08% 134,000
2007-12-19 2007-12-17 0.673 196,403 -41,348 0.07% 132,240
2007-11-15 2007-11-13 0.798 237,751 +48,239 0.09% 189,750
2007-11-07 2007-11-05 0.900 189,512 +34,457 0.07% 170,500
2007-11-01 2007-10-30 0.943 155,055 -34,457 0.06% 146,250
2007-10-29 2007-10-25 1.016 189,512 +34,457 0.07% 192,500
2007-10-26 2007-10-24 1.016 155,055 -38,592 0.06% 157,500
2007-10-10 2007-10-08 0.958 193,647 +20,674 0.07% 185,460
2007-09-28 2007-09-25 0.987 172,973 -34,456 0.07% 170,680
2007-09-24 2007-09-20 1.132 207,429 +34,456 0.08% 234,780
2007-09-21 2007-09-19 1.204 172,973 -34,456 0.07% 208,330
2007-09-17 2007-09-13 1.291 207,429 -13,783 0.08% 267,889
2007-09-13 2007-09-11 1.306 221,212 +23,430 0.09% 288,900
2007-09-12 2007-09-10 1.190 197,782 +34,457 0.08% 235,341
2007-09-07 2007-09-05 1.219 163,325 -34,457 0.07% 199,080
2007-09-06 2007-09-04 1.277 197,782 +20,675 0.08% 252,561
2007-09-05 2007-09-03 1.320 177,107 -13,783 0.07% 233,869
2007-09-04 2007-08-31 1.335 190,890 +13,783 0.08% 254,840
2007-09-03 2007-08-30 1.379 177,107 -53,753 0.07% 244,149
2007-08-29 2007-08-27 1.291 230,860 +20,674 0.14% 298,150
2007-08-28 2007-08-24 1.132 210,186 -41,348 0.13% 237,900
2007-08-21 2007-08-17 0.972 251,534 -6,891 0.15% 244,550
2007-08-14 2007-08-10 1.016 258,425 +34,456 0.16% 262,500
2007-08-13 2007-08-09 1.132 223,969 +27,566 0.14% 253,500
2007-08-07 2007-08-03 1.350 196,403 -52,374 0.12% 265,050
2007-08-06 2007-08-02 1.379 248,777 -33,768 0.15% 342,949
2007-08-03 2007-08-01 1.480 282,545 +16,539 0.17% 418,200
2007-08-02 2007-07-31 1.741 266,006 +34,457 0.16% 463,200
2007-07-31 2007-07-27 1.741 231,549 +172,283 0.14% 403,200
2007-07-27 2007-07-25 1.828 59,266 +17,918 0.04% 108,361
2007-07-26 2007-07-24 1.799 41,348 +34,457 0.02% 74,400
2007-07-23 2007-07-19 1.886 6,891 -42,727 0.00% 12,999
2007-07-20 2007-07-18 1.538 49,618 -5,513 0.03% 76,321
2007-07-19 2007-07-17 1.741 55,131 +42,727 0.03% 96,000
2007-07-18 2007-07-16 1.915 12,404 -84,075 0.01% 23,759
2007-07-17 2007-07-13 1.306 96,479 +34,457 0.06% 126,000
2007-07-13 2007-07-11 1.132 62,022 +34,457 0.04% 70,200
2007-07-10 2007-07-06 1.074 27,565 -17,918 0.02% 29,600
2007-07-09 2007-07-05 1.074 45,483 +17,918 0.03% 48,840
2007-07-05 2007-07-03 1.132 27,565 -317,002 0.02% 31,200
2007-07-04 2007-06-29 0.871 344,567 +68,913 0.21% 300,000
2007-07-03 2007-06-28 0.860 275,654 -114,855 0.17% 237,177
2007-06-29 2007-06-27 0.881 390,509 +48,813 0.17% 344,000
2007-06-28 2007-06-26 0.942 341,696 -29,288 0.15% 322,000
2007-06-27 2007-06-25 0.901 370,984 +97,627 0.16% 334,400
2007-06-26 2007-06-22 0.860 273,357 0.12% 235,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top