History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-10-13 | 2025-10-09 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-10-10 | 2025-10-08 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-10-09 | 2025-10-06 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-10-08 | 2025-10-03 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-10-06 | 2025-10-02 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-10-03 | 2025-09-30 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-10-02 | 2025-09-29 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-30 | 2025-09-26 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-29 | 2025-09-25 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-26 | 2025-09-24 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-25 | 2025-09-23 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-24 | 2025-09-22 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-23 | 2025-09-19 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-22 | 2025-09-18 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-19 | 2025-09-17 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-18 | 2025-09-16 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-17 | 2025-09-15 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-16 | 2025-09-12 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-15 | 2025-09-11 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-12 | 2025-09-10 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-11 | 2025-09-09 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-10 | 2025-09-08 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-09 | 2025-09-05 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-08 | 2025-09-04 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-05 | 2025-09-03 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-04 | 2025-09-02 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-03 | 2025-09-01 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-02 | 2025-08-29 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-09-01 | 2025-08-28 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-29 | 2025-08-27 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-28 | 2025-08-26 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-27 | 2025-08-25 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-26 | 2025-08-22 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-25 | 2025-08-21 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-22 | 2025-08-20 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-21 | 2025-08-19 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-20 | 2025-08-18 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-19 | 2025-08-15 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-18 | 2025-08-14 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-15 | 2025-08-13 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-14 | 2025-08-12 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-13 | 2025-08-11 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-12 | 2025-08-08 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-11 | 2025-08-07 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-08 | 2025-08-06 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-07 | 2025-08-05 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-06 | 2025-08-04 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-05 | 2025-08-01 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-04 | 2025-07-31 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-08-01 | 2025-07-30 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-31 | 2025-07-29 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-30 | 2025-07-28 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-29 | 2025-07-25 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-28 | 2025-07-24 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-25 | 2025-07-23 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-24 | 2025-07-22 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-23 | 2025-07-21 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-22 | 2025-07-18 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-21 | 2025-07-17 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-18 | 2025-07-16 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-17 | 2025-07-15 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-16 | 2025-07-14 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-15 | 2025-07-11 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-14 | 2025-07-10 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-11 | 2025-07-09 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-10 | 2025-07-08 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-09 | 2025-07-07 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-08 | 2025-07-04 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-07 | 2025-07-03 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-04 | 2025-07-02 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-03 | 2025-06-30 | 0.335 | 888,000 | +0 | 0.06% | 297,480 |
| 2025-07-02 | 2025-06-27 | 0.335 | 888,000 | -56,000 | 0.06% | 297,480 |
| 2025-06-06 | 2025-06-04 | 0.650 | 944,000 | -16,000 | 0.06% | 613,600 |
| 2025-01-17 | 2025-01-15 | 0.191 | 960,000 | -8,000 | 0.06% | 183,360 |
| 2024-10-10 | 2024-10-08 | 0.360 | 968,000 | -344,000 | 0.06% | 348,480 |
| 2024-08-19 | 2024-08-15 | 0.280 | 1,312,000 | -16,000 | 0.08% | 367,360 |
| 2024-08-12 | 2024-08-08 | 0.305 | 1,328,000 | -64,000 | 0.09% | 405,040 |
| 2024-03-25 | 2024-03-21 | 0.850 | 1,392,000 | -16,000 | 0.09% | 1,183,200 |
| 2024-02-29 | 2024-02-27 | 1.100 | 1,408,000 | -32,000 | 0.09% | 1,548,800 |
| 2023-12-08 | 2023-12-06 | 0.750 | 1,440,000 | -8,000 | 0.09% | 1,080,000 |
| 2023-09-07 | 2023-09-05 | 1.560 | 1,448,000 | -40,000 | 0.09% | 2,258,880 |
| 2023-09-06 | 2023-09-04 | 1.750 | 1,488,000 | -8,000 | 0.10% | 2,604,000 |
| 2023-06-19 | 2023-06-15 | 2.440 | 1,496,000 | -8,000 | 0.10% | 3,650,240 |
| 2023-03-27 | 2023-03-23 | 2.450 | 1,504,000 | -8,000 | 0.11% | 3,684,800 |
| 2023-02-23 | 2023-02-21 | 2.210 | 1,512,000 | -24,000 | 0.11% | 3,341,520 |
| 2023-02-22 | 2023-02-20 | 2.590 | 1,536,000 | -40,000 | 0.11% | 3,978,240 |
| 2023-02-10 | 2023-02-08 | 3.160 | 1,576,000 | -8,000 | 0.11% | 4,980,160 |
| 2022-09-19 | 2022-09-15 | 4.360 | 1,584,000 | -8,000 | 0.11% | 6,906,240 |
| 2022-08-15 | 2022-08-11 | 4.680 | 1,592,000 | -16,000 | 0.11% | 7,450,560 |
| 2022-05-24 | 2022-05-20 | 4.390 | 1,608,000 | -16,000 | 0.12% | 7,059,120 |
| 2021-08-06 | 2021-08-04 | 4.000 | 1,624,000 | -48,000 | 0.12% | 6,496,000 |
| 2021-07-30 | 2021-07-28 | 3.420 | 1,672,000 | -376,000 | 0.13% | 5,718,240 |
| 2021-04-30 | 2021-04-28 | 2.890 | 2,048,000 | -8,000 | 0.15% | 5,918,720 |
| 2021-04-08 | 2021-04-01 | 2.760 | 2,056,000 | -8,000 | 0.15% | 5,674,560 |
| 2021-03-08 | 2021-03-04 | 1.880 | 2,064,000 | -16,000 | 0.16% | 3,880,320 |
| 2021-03-01 | 2021-02-25 | 1.780 | 2,080,000 | -8,000 | 0.16% | 3,702,400 |
| 2021-02-26 | 2021-02-24 | 1.770 | 2,088,000 | -64,000 | 0.16% | 3,695,760 |
| 2021-02-23 | 2021-02-19 | 1.820 | 2,152,000 | -24,000 | 0.16% | 3,916,640 |
| 2021-02-01 | 2021-01-28 | 1.940 | 2,176,000 | -24,000 | 0.16% | 4,221,440 |
| 2020-11-12 | 2020-11-10 | 1.840 | 2,200,000 | -8,000 | 0.17% | 4,048,000 |
| 2020-10-16 | 2020-10-14 | 2.510 | 2,208,000 | -8,000 | 0.17% | 5,542,080 |
| 2020-09-29 | 2020-09-25 | 2.600 | 2,216,000 | -8,000 | 0.17% | 5,761,600 |
| 2020-09-17 | 2020-09-15 | 2.670 | 2,224,000 | -24,000 | 0.17% | 5,938,080 |
| 2020-09-10 | 2020-09-08 | 2.720 | 2,248,000 | -16,000 | 0.17% | 6,114,560 |
| 2020-07-15 | 2020-07-13 | 3.700 | 2,264,000 | -48,000 | 0.17% | 8,376,800 |
| 2020-07-13 | 2020-07-09 | 2.980 | 2,312,000 | -56,000 | 0.18% | 6,889,760 |
| 2020-07-08 | 2020-07-06 | 2.980 | 2,368,000 | -8,000 | 0.18% | 7,056,640 |
| 2020-07-06 | 2020-07-02 | 3.230 | 2,376,000 | -8,000 | 0.18% | 7,674,480 |
| 2020-06-22 | 2020-06-18 | 3.770 | 2,384,000 | -16,000 | 0.18% | 8,987,680 |
| 2020-06-19 | 2020-06-17 | 3.770 | 2,400,000 | -16,000 | 0.18% | 9,048,000 |
| 2020-06-18 | 2020-06-16 | 3.900 | 2,416,000 | -16,000 | 0.19% | 9,422,400 |
| 2020-06-16 | 2020-06-12 | 3.950 | 2,432,000 | -8,000 | 0.19% | 9,606,400 |
| 2020-06-11 | 2020-06-09 | 4.150 | 2,440,000 | -8,000 | 0.19% | 10,126,000 |
| 2020-06-10 | 2020-06-08 | 4.120 | 2,448,000 | -8,000 | 0.19% | 10,085,760 |
| 2020-06-09 | 2020-06-05 | 4.130 | 2,456,000 | -16,000 | 0.19% | 10,143,280 |
| 2020-06-05 | 2020-06-03 | 4.120 | 2,472,000 | -8,000 | 0.19% | 10,184,640 |
| 2020-06-03 | 2020-06-01 | 4.150 | 2,480,000 | -16,000 | 0.19% | 10,292,000 |
| 2020-06-02 | 2020-05-29 | 4.110 | 2,496,000 | -8,000 | 0.19% | 10,258,560 |
| 2020-06-01 | 2020-05-28 | 4.120 | 2,504,000 | -72,000 | 0.19% | 10,316,480 |
| 2020-05-28 | 2020-05-26 | 4.400 | 2,576,000 | -8,000 | 0.20% | 11,334,400 |
| 2020-05-27 | 2020-05-25 | 4.080 | 2,584,000 | -8,000 | 0.20% | 10,542,720 |
| 2020-05-25 | 2020-05-21 | 4.050 | 2,592,000 | -8,000 | 0.20% | 10,497,600 |
| 2020-05-22 | 2020-05-20 | 3.910 | 2,600,000 | -8,000 | 0.20% | 10,166,000 |
| 2020-05-11 | 2020-05-07 | 3.450 | 2,608,000 | -24,000 | 0.20% | 8,997,600 |
| 2020-04-20 | 2020-04-16 | 3.480 | 2,632,000 | -16,000 | 0.20% | 9,159,360 |
| 2020-04-14 | 2020-04-08 | 3.070 | 2,648,000 | -16,000 | 0.20% | 8,129,360 |
| 2020-04-09 | 2020-04-07 | 3.100 | 2,664,000 | -88,000 | 0.20% | 8,258,400 |
| 2020-04-01 | 2020-03-30 | 3.000 | 2,752,000 | -8,000 | 0.21% | 8,256,000 |
| 2020-03-19 | 2020-03-17 | 3.150 | 2,760,000 | -48,000 | 0.21% | 8,694,000 |
| 2020-03-13 | 2020-03-11 | 3.830 | 2,808,000 | -8,000 | 0.23% | 10,754,640 |
| 2020-03-11 | 2020-03-09 | 3.100 | 2,816,000 | -16,000 | 0.23% | 8,729,600 |
| 2020-03-05 | 2020-03-03 | 3.480 | 2,832,000 | -8,000 | 0.23% | 9,855,360 |
| 2020-02-19 | 2020-02-17 | 4.170 | 2,840,000 | -8,000 | 0.23% | 11,842,800 |
| 2020-02-13 | 2020-02-11 | 4.040 | 2,848,000 | -8,000 | 0.23% | 11,505,920 |
| 2020-02-12 | 2020-02-10 | 3.320 | 2,856,000 | -8,000 | 0.23% | 9,481,920 |
| 2020-02-07 | 2020-02-05 | 3.010 | 2,864,000 | -24,000 | 0.23% | 8,620,640 |
| 2020-02-06 | 2020-02-04 | 3.460 | 2,888,000 | -32,000 | 0.23% | 9,992,480 |
| 2020-02-05 | 2020-02-03 | 0.910 | 2,920,000 | -8,000 | 0.24% | 2,657,200 |
| 2019-05-17 | 2019-05-15 | 23.120 | 2,928,000 | +2,535 | 0.24% | 67,695,411 |
| 2019-03-11 | 2019-03-07 | 23.120 | 2,925,465 | +31,972 | 0.24% | 67,636,802 |
| 2019-03-08 | 2019-03-06 | 22.269 | 2,893,493 | +103,910 | 0.23% | 64,436,008 |
| 2019-03-07 | 2019-03-05 | 23.070 | 2,789,583 | -15,986 | 0.23% | 64,355,607 |
| 2019-03-06 | 2019-03-04 | 24.021 | 2,805,569 | +55,952 | 0.23% | 67,392,004 |
| 2019-03-05 | 2019-03-01 | 25.022 | 2,749,617 | +23,979 | 0.22% | 68,799,992 |
| 2019-03-04 | 2019-02-28 | 25.322 | 2,725,638 | +15,986 | 0.22% | 69,018,398 |
| 2019-03-01 | 2019-02-27 | 25.322 | 2,709,652 | -79,931 | 0.22% | 68,613,601 |
| 2019-02-28 | 2019-02-26 | 25.122 | 2,789,583 | +183,841 | 0.23% | 70,079,208 |
| 2019-02-27 | 2019-02-25 | 25.122 | 2,605,742 | +151,868 | 0.21% | 65,460,800 |
| 2019-02-26 | 2019-02-22 | 25.222 | 2,453,874 | -55,951 | 0.20% | 61,891,210 |
| 2019-02-25 | 2019-02-21 | 25.622 | 2,509,825 | -15,986 | 0.20% | 64,307,197 |
| 2019-02-22 | 2019-02-20 | 25.222 | 2,525,811 | +15,986 | 0.20% | 63,705,594 |
| 2019-02-21 | 2019-02-19 | 25.972 | 2,509,825 | +23,979 | 0.20% | 65,186,397 |
| 2019-02-20 | 2019-02-18 | 26.323 | 2,485,846 | +55,952 | 0.20% | 65,434,403 |
| 2019-02-19 | 2019-02-15 | 26.223 | 2,429,894 | +23,979 | 0.20% | 63,718,390 |
| 2019-02-18 | 2019-02-14 | 25.822 | 2,405,915 | +23,979 | 0.19% | 62,126,396 |
| 2019-02-15 | 2019-02-13 | 25.722 | 2,381,936 | -7,993 | 0.19% | 61,268,802 |
| 2019-02-14 | 2019-02-12 | 26.823 | 2,389,929 | -15,986 | 0.19% | 64,105,600 |
| 2019-02-13 | 2019-02-11 | 26.923 | 2,405,915 | +71,938 | 0.19% | 64,775,196 |
| 2019-02-01 | 2019-01-30 | 27.023 | 2,333,977 | +15,986 | 0.19% | 63,071,987 |
| 2019-01-31 | 2019-01-29 | 27.274 | 2,317,991 | -103,910 | 0.19% | 63,219,991 |
| 2019-01-30 | 2019-01-28 | 27.123 | 2,421,901 | -127,889 | 0.20% | 65,690,392 |
| 2019-01-29 | 2019-01-25 | 26.473 | 2,549,790 | -151,869 | 0.21% | 67,500,387 |
| 2019-01-28 | 2019-01-24 | 26.123 | 2,701,659 | -175,847 | 0.22% | 70,574,403 |
| 2019-01-25 | 2019-01-23 | 25.222 | 2,877,506 | +7,993 | 0.23% | 72,575,988 |
| 2019-01-24 | 2019-01-22 | 24.972 | 2,869,513 | -15,987 | 0.23% | 71,656,390 |
| 2019-01-23 | 2019-01-21 | 24.821 | 2,885,500 | +7,994 | 0.23% | 71,622,411 |
| 2019-01-22 | 2019-01-18 | 24.671 | 2,877,506 | +23,979 | 0.23% | 70,991,988 |
| 2019-01-21 | 2019-01-17 | 24.421 | 2,853,527 | +55,951 | 0.23% | 69,686,393 |
| 2019-01-18 | 2019-01-16 | 24.021 | 2,797,576 | -39,965 | 0.23% | 67,200,006 |
| 2019-01-17 | 2019-01-15 | 24.471 | 2,837,541 | +359,688 | 0.23% | 69,437,997 |
| 2019-01-16 | 2019-01-14 | 25.172 | 2,477,853 | -215,813 | 0.20% | 62,372,005 |
| 2019-01-15 | 2019-01-11 | 26.573 | 2,693,666 | -103,910 | 0.22% | 71,578,805 |
| 2019-01-14 | 2019-01-10 | 25.722 | 2,797,576 | -191,834 | 0.23% | 71,960,006 |
| 2019-01-11 | 2019-01-09 | 24.872 | 2,989,410 | +207,820 | 0.24% | 74,351,212 |
| 2019-01-10 | 2019-01-08 | 23.320 | 2,781,590 | -87,923 | 0.23% | 64,867,209 |
| 2019-01-09 | 2019-01-07 | 22.019 | 2,869,513 | +23,979 | 0.23% | 63,183,991 |
| 2019-01-08 | 2019-01-04 | 21.669 | 2,845,534 | +55,951 | 0.23% | 61,659,196 |
| 2019-01-07 | 2019-01-03 | 21.769 | 2,789,583 | +111,903 | 0.23% | 60,726,007 |
| 2019-01-04 | 2019-01-02 | 21.519 | 2,677,680 | +119,896 | 0.22% | 57,620,007 |
| 2018-12-28 | 2018-12-24 | 20.418 | 2,557,784 | +31,973 | 0.21% | 52,224,009 |
| 2018-12-27 | 2018-12-20 | 21.569 | 2,525,811 | +39,965 | 0.20% | 54,478,394 |
| 2018-12-21 | 2018-12-19 | 21.969 | 2,485,846 | +15,986 | 0.20% | 54,611,602 |
| 2018-12-20 | 2018-12-18 | 22.419 | 2,469,860 | +15,986 | 0.20% | 55,372,806 |
| 2018-12-18 | 2018-12-14 | 22.820 | 2,453,874 | +63,945 | 0.20% | 55,996,809 |
| 2018-12-17 | 2018-12-13 | 22.720 | 2,389,929 | -23,979 | 0.19% | 54,298,400 |
| 2018-12-14 | 2018-12-12 | 23.120 | 2,413,908 | +23,979 | 0.20% | 55,809,595 |
| 2018-12-13 | 2018-12-11 | 23.220 | 2,389,929 | +95,917 | 0.19% | 55,494,400 |
| 2018-12-12 | 2018-12-10 | 23.721 | 2,294,012 | +7,993 | 0.19% | 54,415,197 |
| 2018-12-11 | 2018-12-07 | 24.021 | 2,286,019 | -31,972 | 0.19% | 54,911,999 |
| 2018-12-10 | 2018-12-06 | 24.271 | 2,317,991 | +71,937 | 0.19% | 56,259,992 |
| 2018-12-07 | 2018-12-05 | 23.520 | 2,246,054 | +47,959 | 0.18% | 52,828,008 |
| 2018-12-06 | 2018-12-04 | 23.020 | 2,198,095 | +7,993 | 0.18% | 50,599,995 |
| 2018-12-05 | 2018-12-03 | 23.020 | 2,190,102 | +15,986 | 0.18% | 50,415,996 |
| 2018-12-04 | 2018-11-30 | 22.820 | 2,174,116 | +143,875 | 0.18% | 49,612,800 |
| 2018-12-03 | 2018-11-29 | 24.922 | 2,030,241 | -127,889 | 0.16% | 50,596,808 |
| 2018-11-30 | 2018-11-28 | 25.122 | 2,158,130 | +95,917 | 0.17% | 54,216,003 |
| 2018-11-29 | 2018-11-27 | 27.123 | 2,062,213 | +7,993 | 0.17% | 55,934,400 |
| 2018-11-28 | 2018-11-26 | 27.023 | 2,054,220 | -7,993 | 0.17% | 55,512,002 |
| 2018-11-27 | 2018-11-23 | 27.174 | 2,062,213 | -199,827 | 0.17% | 56,037,600 |
| 2018-11-26 | 2018-11-22 | 25.572 | 2,262,040 | +71,938 | 0.18% | 57,845,204 |
| 2018-11-23 | 2018-11-21 | 25.072 | 2,190,102 | +31,972 | 0.18% | 54,909,596 |
| 2018-11-22 | 2018-11-20 | 25.322 | 2,158,130 | +7,993 | 0.17% | 54,648,003 |
| 2018-11-21 | 2018-11-19 | 25.672 | 2,150,137 | -103,910 | 0.17% | 55,198,805 |
| 2018-11-20 | 2018-11-16 | 25.622 | 2,254,047 | -207,820 | 0.18% | 57,753,606 |
| 2018-11-19 | 2018-11-15 | 25.922 | 2,461,867 | -111,903 | 0.20% | 63,817,609 |
| 2018-11-16 | 2018-11-14 | 25.772 | 2,573,770 | +15,986 | 0.21% | 66,332,008 |
| 2018-11-15 | 2018-11-13 | 23.620 | 2,557,784 | +159,862 | 0.21% | 60,416,011 |
| 2018-11-14 | 2018-11-12 | 22.670 | 2,397,922 | +279,757 | 0.19% | 54,359,998 |
| 2018-11-13 | 2018-11-09 | 21.268 | 2,118,165 | +111,904 | 0.17% | 45,050,011 |
| 2018-11-12 | 2018-11-08 | 22.770 | 2,006,261 | +79,930 | 0.16% | 45,681,989 |
| 2018-11-09 | 2018-11-07 | 23.771 | 1,926,331 | +47,959 | 0.16% | 45,790,006 |
| 2018-11-08 | 2018-11-06 | 25.272 | 1,878,372 | +55,951 | 0.15% | 47,469,993 |
| 2018-11-07 | 2018-11-05 | 25.022 | 1,822,421 | +175,848 | 0.15% | 45,600,006 |
| 2018-11-06 | 2018-11-02 | 27.023 | 1,646,573 | +95,917 | 0.13% | 44,495,996 |
| 2018-11-05 | 2018-11-01 | 27.174 | 1,550,656 | +23,979 | 0.13% | 42,136,792 |
| 2018-11-02 | 2018-10-31 | 26.623 | 1,526,677 | -15,986 | 0.12% | 40,644,799 |
| 2018-11-01 | 2018-10-30 | 25.672 | 1,542,663 | +55,951 | 0.12% | 39,603,595 |
| 2018-10-31 | 2018-10-29 | 25.372 | 1,486,712 | -31,972 | 0.12% | 37,720,808 |
| 2018-10-30 | 2018-10-26 | 23.971 | 1,518,684 | +39,965 | 0.12% | 36,404,000 |
| 2018-10-29 | 2018-10-25 | 24.021 | 1,478,719 | +95,917 | 0.12% | 35,520,009 |
| 2018-10-26 | 2018-10-24 | 24.171 | 1,382,802 | +95,917 | 0.11% | 33,423,606 |
| 2018-10-25 | 2018-10-23 | 25.222 | 1,286,885 | +79,931 | 0.10% | 32,457,604 |
| 2018-10-24 | 2018-10-22 | 26.273 | 1,206,954 | +63,944 | 0.10% | 31,709,997 |
| 2018-10-23 | 2018-10-19 | 25.772 | 1,143,010 | +47,959 | 0.09% | 29,458,012 |
| 2018-10-22 | 2018-10-18 | 25.522 | 1,095,051 | -31,972 | 0.09% | 27,947,998 |
| 2018-10-19 | 2018-10-16 | 24.521 | 1,127,023 | +55,951 | 0.09% | 27,635,991 |
| 2018-10-18 | 2018-10-15 | 23.771 | 1,071,072 | +87,924 | 0.09% | 25,460,003 |
| 2018-10-16 | 2018-10-12 | 22.970 | 983,148 | +255,778 | 0.08% | 22,582,799 |
| 2018-10-15 | 2018-10-11 | 22.970 | 727,370 | -23,979 | 0.06% | 16,707,607 |
| 2018-10-12 | 2018-10-10 | 22.970 | 751,349 | +71,938 | 0.06% | 17,258,402 |
| 2018-10-11 | 2018-10-09 | 23.220 | 679,411 | +47,958 | 0.05% | 15,775,994 |
| 2018-10-10 | 2018-10-08 | 22.970 | 631,453 | -47,958 | 0.05% | 14,504,404 |
| 2018-09-28 | 2018-09-26 | 19.177 | 679,411 | +247,785 | 0.05% | 13,028,795 |
| 2018-09-21 | 2018-09-19 | 15.734 | 431,626 | +31,972 | 0.04% | 6,791,040 |
| 2018-09-19 | 2018-09-17 | 15.133 | 399,654 | +7,993 | 0.03% | 6,048,005 |
| 2018-09-18 | 2018-09-14 | 15.834 | 391,661 | +15,987 | 0.03% | 6,201,446 |
| 2018-09-17 | 2018-09-13 | 15.994 | 375,674 | +119,896 | 0.03% | 6,008,473 |
| 2018-09-14 | 2018-09-12 | 16.494 | 255,778 | +23,979 | 0.02% | 4,218,874 |
| 2018-09-13 | 2018-09-11 | 16.454 | 231,799 | +55,951 | 0.02% | 3,814,078 |
| 2018-09-12 | 2018-09-10 | 15.714 | 175,848 | +175,848 | 0.01% | 2,763,206 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy