History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-13 | 2025-10-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-10 | 2025-10-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-09 | 2025-10-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-08 | 2025-10-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-06 | 2025-10-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-03 | 2025-09-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-02 | 2025-09-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-30 | 2025-09-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-29 | 2025-09-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-26 | 2025-09-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-25 | 2025-09-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-24 | 2025-09-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-23 | 2025-09-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-22 | 2025-09-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-18 | 2025-09-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-17 | 2025-09-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-16 | 2025-09-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-15 | 2025-09-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-12 | 2025-09-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-10 | 2025-09-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-09 | 2025-09-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-08 | 2025-09-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-05 | 2025-09-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-04 | 2025-09-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-03 | 2025-09-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-02 | 2025-08-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-01 | 2025-08-28 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-29 | 2025-08-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-28 | 2025-08-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-26 | 2025-08-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-25 | 2025-08-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-22 | 2025-08-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-21 | 2025-08-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-20 | 2025-08-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-19 | 2025-08-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-18 | 2025-08-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-15 | 2025-08-13 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-14 | 2025-08-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-13 | 2025-08-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-12 | 2025-08-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-11 | 2025-08-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-08 | 2025-08-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-07 | 2025-08-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-06 | 2025-08-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-05 | 2025-08-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-04 | 2025-07-31 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-01 | 2025-07-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-31 | 2025-07-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-30 | 2025-07-28 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-29 | 2025-07-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-28 | 2025-07-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-25 | 2025-07-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-24 | 2025-07-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-23 | 2025-07-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-22 | 2025-07-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-21 | 2025-07-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-18 | 2025-07-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-17 | 2025-07-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-16 | 2025-07-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-15 | 2025-07-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-14 | 2025-07-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-11 | 2025-07-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-09 | 2025-07-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-08 | 2025-07-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-07 | 2025-07-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-04 | 2025-07-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-03 | 2025-06-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-02 | 2025-06-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-06-30 | 2025-06-26 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-27 | 2025-06-25 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-06-25 | 2025-06-23 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-24 | 2025-06-20 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-23 | 2025-06-19 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-20 | 2025-06-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-06-17 | 2025-06-13 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-06-16 | 2025-06-12 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-12 | 2025-06-10 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-06-11 | 2025-06-09 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-06-10 | 2025-06-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-09 | 2025-06-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-06-05 | 2025-06-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-06-04 | 2025-06-02 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-02 | 2025-05-29 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-05-30 | 2025-05-28 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-05-29 | 2025-05-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-05-26 | 2025-05-22 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-05-23 | 2025-05-21 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-05-22 | 2025-05-20 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-05-21 | 2025-05-19 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-05-20 | 2025-05-16 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-05-19 | 2025-05-15 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-05-16 | 2025-05-14 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-15 | 2025-05-13 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-05-14 | 2025-05-12 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-05-13 | 2025-05-09 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-05-12 | 2025-05-08 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-09 | 2025-05-07 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-05-08 | 2025-05-06 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-05-07 | 2025-05-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-05-06 | 2025-04-30 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-05-02 | 2025-04-29 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-04-30 | 2025-04-28 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-04-29 | 2025-04-25 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-04-28 | 2025-04-24 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-25 | 2025-04-23 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-24 | 2025-04-22 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-23 | 2025-04-17 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-04-22 | 2025-04-16 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-17 | 2025-04-15 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-04-16 | 2025-04-14 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-04-15 | 2025-04-11 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2025-04-14 | 2025-04-10 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-11 | 2025-04-09 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-04-10 | 2025-04-08 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-04-09 | 2025-04-07 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-04-08 | 2025-04-03 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-04-07 | 2025-04-02 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-04-03 | 2025-04-01 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-04-02 | 2025-03-31 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-01 | 2025-03-28 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-03-31 | 2025-03-27 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-03-27 | 2025-03-25 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-26 | 2025-03-24 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-03-25 | 2025-03-21 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-03-24 | 2025-03-20 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-03-21 | 2025-03-19 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-20 | 2025-03-18 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-03-18 | 2025-03-14 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2025-03-17 | 2025-03-13 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-03-13 | 2025-03-11 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-12 | 2025-03-10 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2025-03-11 | 2025-03-07 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-03-07 | 2025-03-05 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-03-06 | 2025-03-04 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-03-05 | 2025-03-03 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-03-04 | 2025-02-28 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-03-03 | 2025-02-27 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-02-28 | 2025-02-26 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-02-27 | 2025-02-25 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-26 | 2025-02-24 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-25 | 2025-02-21 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-24 | 2025-02-20 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-02-21 | 2025-02-19 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-02-19 | 2025-02-17 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-18 | 2025-02-14 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2025-02-17 | 2025-02-13 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-02-14 | 2025-02-12 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-13 | 2025-02-11 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-02-12 | 2025-02-10 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-02-10 | 2025-02-06 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-02-07 | 2025-02-05 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-02-06 | 2025-02-04 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-02-05 | 2025-02-03 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-02-04 | 2025-01-28 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-02-03 | 2025-01-24 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-01-27 | 2025-01-23 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-01-24 | 2025-01-22 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-01-23 | 2025-01-21 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-01-22 | 2025-01-20 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-01-21 | 2025-01-17 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-01-20 | 2025-01-16 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-01-17 | 2025-01-15 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-01-16 | 2025-01-14 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-01-15 | 2025-01-13 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-01-14 | 2025-01-10 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-01-09 | 2025-01-07 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-01-08 | 2025-01-06 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-01-07 | 2025-01-03 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-01-03 | 2024-12-31 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-01-02 | 2024-12-27 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-12-30 | 2024-12-24 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-12-27 | 2024-12-20 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-12-23 | 2024-12-19 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-20 | 2024-12-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-12-18 | 2024-12-16 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-17 | 2024-12-13 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-16 | 2024-12-12 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-13 | 2024-12-11 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2024-12-12 | 2024-12-10 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-12-11 | 2024-12-09 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-10 | 2024-12-06 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-12-09 | 2024-12-05 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-12-06 | 2024-12-04 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-12-05 | 2024-12-03 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-04 | 2024-12-02 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-03 | 2024-11-29 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-11-28 | 2024-11-26 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-11-27 | 2024-11-25 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-25 | 2024-11-21 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-11-22 | 2024-11-20 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-11-21 | 2024-11-19 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-11-20 | 2024-11-18 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-19 | 2024-11-15 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-11-18 | 2024-11-14 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-15 | 2024-11-13 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-11-14 | 2024-11-12 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-11-13 | 2024-11-11 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-11-12 | 2024-11-08 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-11-11 | 2024-11-07 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-11-07 | 2024-11-05 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-11-06 | 2024-11-04 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-11-05 | 2024-11-01 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-11-04 | 2024-10-31 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-11-01 | 2024-10-30 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-10-31 | 2024-10-29 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-10-30 | 2024-10-28 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2024-10-29 | 2024-10-25 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-28 | 2024-10-24 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-10-24 | 2024-10-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-23 | 2024-10-21 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-22 | 2024-10-18 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-18 | 2024-10-16 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-17 | 2024-10-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-15 | 2024-10-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-10-08 | 2024-10-04 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-10-07 | 2024-10-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-10-04 | 2024-10-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-10-03 | 2024-09-30 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-10-02 | 2024-09-27 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-09-30 | 2024-09-26 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-09-26 | 2024-09-24 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-25 | 2024-09-23 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-09-24 | 2024-09-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-09-23 | 2024-09-19 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-09-17 | 2024-09-13 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-09-16 | 2024-09-12 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-09-13 | 2024-09-11 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-09-12 | 2024-09-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-10 | 2024-09-05 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-09-09 | 2024-09-04 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-09-05 | 2024-09-03 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2024-09-04 | 2024-09-02 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2024-09-03 | 2024-08-30 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2024-09-02 | 2024-08-29 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-08-30 | 2024-08-28 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-08-29 | 2024-08-27 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-08-28 | 2024-08-26 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-08-27 | 2024-08-23 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-08-26 | 2024-08-22 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-08-23 | 2024-08-21 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-08-22 | 2024-08-20 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-08-21 | 2024-08-19 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2024-08-19 | 2024-08-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-08-16 | 2024-08-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-15 | 2024-08-13 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-14 | 2024-08-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-12 | 2024-08-08 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-09 | 2024-08-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-07 | 2024-08-05 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-06 | 2024-08-02 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-07-30 | 2024-07-26 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-07-25 | 2024-07-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-24 | 2024-07-22 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-23 | 2024-07-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-22 | 2024-07-18 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-19 | 2024-07-17 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-18 | 2024-07-16 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-17 | 2024-07-15 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-12 | 2024-07-10 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-09 | 2024-07-05 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-08 | 2024-07-04 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-05 | 2024-07-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-04 | 2024-07-02 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-02 | 2024-06-27 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-06-28 | 2024-06-26 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-06-27 | 2024-06-25 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-06-25 | 2024-06-21 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-06-24 | 2024-06-20 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-06-21 | 2024-06-19 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-06-19 | 2024-06-17 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-06-18 | 2024-06-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-17 | 2024-06-13 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-14 | 2024-06-12 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-13 | 2024-06-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-12 | 2024-06-07 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-06-11 | 2024-06-06 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-07 | 2024-06-05 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-06-06 | 2024-06-04 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-06-05 | 2024-06-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-03 | 2024-05-30 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-31 | 2024-05-29 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-05-30 | 2024-05-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-05-29 | 2024-05-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-28 | 2024-05-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-27 | 2024-05-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-05-24 | 2024-05-22 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-05-23 | 2024-05-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-05-22 | 2024-05-20 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-05-21 | 2024-05-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-20 | 2024-05-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-17 | 2024-05-14 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-05-16 | 2024-05-13 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-05-14 | 2024-05-10 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-05-13 | 2024-05-09 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-05-10 | 2024-05-08 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-05-08 | 2024-05-06 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-05-07 | 2024-05-03 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-05-06 | 2024-05-02 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-05-03 | 2024-04-30 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-05-02 | 2024-04-29 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-04-30 | 2024-04-26 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-04-26 | 2024-04-24 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-04-25 | 2024-04-23 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-04-23 | 2024-04-19 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2024-04-22 | 2024-04-18 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-04-19 | 2024-04-17 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-04-16 | 2024-04-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-04-15 | 2024-04-11 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-04-12 | 2024-04-10 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-04-11 | 2024-04-09 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-04-10 | 2024-04-08 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-04-09 | 2024-04-05 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-04-08 | 2024-04-03 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-04-05 | 2024-04-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-04-03 | 2024-03-28 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-04-02 | 2024-03-27 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-03-28 | 2024-03-26 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-03-27 | 2024-03-25 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-03-26 | 2024-03-22 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-03-25 | 2024-03-21 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-03-22 | 2024-03-20 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-03-21 | 2024-03-19 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-03-20 | 2024-03-18 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-03-19 | 2024-03-15 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-03-18 | 2024-03-14 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-03-15 | 2024-03-13 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-03-14 | 2024-03-12 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-03-13 | 2024-03-11 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-03-12 | 2024-03-08 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-03-11 | 2024-03-07 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-03-08 | 2024-03-06 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-03-07 | 2024-03-05 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-03-06 | 2024-03-04 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-03-05 | 2024-03-01 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-03-04 | 2024-02-29 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-03-01 | 2024-02-28 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-02-29 | 2024-02-27 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-02-28 | 2024-02-26 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2024-02-27 | 2024-02-23 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-02-26 | 2024-02-22 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2024-02-23 | 2024-02-21 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-02-22 | 2024-02-20 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-02-21 | 2024-02-19 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-02-20 | 2024-02-16 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-02-19 | 2024-02-15 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-02-16 | 2024-02-14 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-02-15 | 2024-02-09 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2024-02-14 | 2024-02-07 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-02-08 | 2024-02-06 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-02-07 | 2024-02-05 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-02-06 | 2024-02-02 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-02-05 | 2024-02-01 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-02-02 | 2024-01-31 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-02-01 | 2024-01-30 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-01-31 | 2024-01-29 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-01-30 | 2024-01-26 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-01-29 | 2024-01-25 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-01-26 | 2024-01-24 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-01-25 | 2024-01-23 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-01-24 | 2024-01-22 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-01-23 | 2024-01-19 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-01-19 | 2024-01-17 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-01-18 | 2024-01-16 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-01-17 | 2024-01-15 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-01-16 | 2024-01-12 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2024-01-15 | 2024-01-11 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2024-01-12 | 2024-01-10 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2024-01-11 | 2024-01-09 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2024-01-09 | 2024-01-05 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2024-01-08 | 2024-01-04 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2024-01-05 | 2024-01-03 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-01-04 | 2024-01-02 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2024-01-03 | 2023-12-29 | 1.690 | 16,000 | +8,000 | 0.00% | 27,040 |
| 2022-07-11 | 2022-07-07 | 4.930 | 8,000 | +8,000 | 0.00% | 39,440 |
| 2021-09-30 | 2021-09-28 | 3.650 | 0 | -16,000 | ||
| 2021-08-11 | 2021-08-09 | 4.100 | 16,000 | +16,000 | 0.00% | 65,600 |
| 2021-07-27 | 2021-07-23 | 3.180 | 0 | -24,000 | ||
| 2021-07-26 | 2021-07-22 | 3.110 | 24,000 | +24,000 | 0.00% | 74,640 |
| 2020-07-16 | 2020-07-14 | 3.900 | 0 | -8,000 | ||
| 2020-07-15 | 2020-07-13 | 3.700 | 8,000 | +8,000 | 0.00% | 29,600 |
| 2020-02-07 | 2020-02-05 | 3.010 | 0 | -16,000 | ||
| 2020-02-06 | 2020-02-04 | 3.460 | 16,000 | +8,000 | 0.00% | 55,360 |
| 2020-02-04 | 2020-01-31 | 0.710 | 8,000 | +8,000 | 0.00% | 5,680 |
| 2018-11-29 | 2018-11-27 | 27.123 | 0 | -23,979 | ||
| 2018-11-28 | 2018-11-26 | 27.023 | 23,979 | -103,910 | 0.00% | 647,994 |
| 2018-11-27 | 2018-11-23 | 27.174 | 127,889 | +103,910 | 0.01% | 3,475,195 |
| 2018-11-26 | 2018-11-22 | 25.572 | 23,979 | +23,979 | 0.00% | 613,194 |
| 2018-10-08 | 2018-10-04 | 19.177 | 0 | -15,986 | ||
| 2018-10-02 | 2018-09-27 | 20.117 | 15,986 | +15,986 | 0.00% | 321,597 |
| 2018-01-18 | 2018-01-16 | 7.056 | 0 | -15,986 | ||
| 2018-01-17 | 2018-01-15 | 7.146 | 15,986 | +15,986 | 0.00% | 114,239 |
| 2017-08-15 | 2017-08-11 | 1.912 | 0 | -7,993 | ||
| 2017-05-10 | 2017-05-08 | 0.671 | 7,993 | +119 | 0.01% | 5,360 |
| 2017-04-19 | 2017-04-13 | 0.762 | 7,874 | -30,707 | 0.00% | 6,000 |
| 2016-03-04 | 2016-03-02 | 0.340 | 38,581 | -118,107 | 0.00% | 13,132 |
| 2016-02-29 | 2016-02-25 | 0.300 | 156,688 | +15,747 | 0.01% | 46,964 |
| 2016-02-26 | 2016-02-24 | 0.315 | 140,941 | -15,747 | 0.01% | 44,392 |
| 2016-02-24 | 2016-02-22 | 0.310 | 156,688 | -7,874 | 0.01% | 48,556 |
| 2016-02-23 | 2016-02-19 | 0.310 | 164,562 | +7,874 | 0.02% | 50,996 |
| 2016-02-18 | 2016-02-16 | 0.310 | 156,688 | +55,116 | 0.01% | 48,556 |
| 2016-02-17 | 2016-02-15 | 0.315 | 101,572 | +23,622 | 0.01% | 31,992 |
| 2016-02-16 | 2016-02-12 | 0.315 | 77,950 | -62,991 | 0.01% | 24,552 |
| 2016-02-15 | 2016-02-11 | 0.320 | 140,941 | +102,360 | 0.01% | 45,108 |
| 2016-02-12 | 2016-02-05 | 0.320 | 38,581 | -118,107 | 0.00% | 12,348 |
| 2016-02-11 | 2016-02-04 | 0.320 | 156,688 | +7,874 | 0.01% | 50,148 |
| 2016-02-05 | 2016-02-03 | 0.310 | 148,814 | -7,874 | 0.01% | 46,116 |
| 2016-02-04 | 2016-02-02 | 0.325 | 156,688 | +118,107 | 0.01% | 50,944 |
| 2016-02-03 | 2016-02-01 | 0.330 | 38,581 | -118,107 | 0.00% | 12,740 |
| 2016-01-22 | 2016-01-20 | 0.315 | 156,688 | +118,107 | 0.01% | 49,352 |
| 2016-01-20 | 2016-01-18 | 0.345 | 38,581 | -70,864 | 0.00% | 13,328 |
| 2015-12-18 | 2015-12-16 | 0.391 | 109,445 | -196,845 | 0.01% | 42,812 |
| 2015-12-16 | 2015-12-14 | 0.386 | 306,290 | +39,369 | 0.03% | 118,256 |
| 2015-12-14 | 2015-12-10 | 0.386 | 266,921 | -157,475 | 0.02% | 103,056 |
| 2015-12-09 | 2015-12-07 | 0.437 | 424,396 | +70,864 | 0.04% | 185,416 |
| 2015-12-08 | 2015-12-04 | 0.427 | 353,532 | -118,107 | 0.03% | 150,864 |
| 2015-12-07 | 2015-12-03 | 0.467 | 471,639 | +157,475 | 0.04% | 220,432 |
| 2015-12-04 | 2015-12-02 | 0.478 | 314,164 | +118,107 | 0.03% | 150,024 |
| 2015-12-03 | 2015-12-01 | 0.518 | 196,057 | -275,582 | 0.02% | 101,592 |
| 2015-12-02 | 2015-11-30 | 0.538 | 471,639 | -7,874 | 0.04% | 253,976 |
| 2015-12-01 | 2015-11-27 | 0.549 | 479,513 | +440,932 | 0.04% | 263,088 |
| 2015-11-30 | 2015-11-26 | 0.579 | 38,581 | -157,476 | 0.00% | 22,344 |
| 2015-11-26 | 2015-11-24 | 0.559 | 196,057 | +157,476 | 0.02% | 109,560 |
| 2015-11-17 | 2015-11-13 | 0.620 | 38,581 | -118,107 | 0.00% | 23,912 |
| 2015-11-11 | 2015-11-09 | 0.620 | 156,688 | +118,107 | 0.01% | 97,112 |
| 2015-11-02 | 2015-10-29 | 0.610 | 38,581 | -157,476 | 0.00% | 23,520 |
| 2015-10-30 | 2015-10-28 | 0.599 | 196,057 | +157,476 | 0.02% | 117,528 |
| 2015-10-29 | 2015-10-27 | 0.630 | 38,581 | -31,496 | 0.00% | 24,304 |
| 2015-10-28 | 2015-10-26 | 0.650 | 70,077 | -15,747 | 0.01% | 45,568 |
| 2015-10-27 | 2015-10-23 | 0.640 | 85,824 | -47,243 | 0.01% | 54,936 |
| 2015-10-26 | 2015-10-22 | 0.620 | 133,067 | -102,359 | 0.01% | 82,472 |
| 2015-10-23 | 2015-10-20 | 0.579 | 235,426 | -157,475 | 0.02% | 136,344 |
| 2015-10-22 | 2015-10-19 | 0.559 | 392,901 | +47,242 | 0.04% | 219,560 |
| 2015-10-20 | 2015-10-16 | 0.559 | 345,659 | +125,981 | 0.03% | 193,160 |
| 2015-10-19 | 2015-10-15 | 0.559 | 219,678 | -283,456 | 0.02% | 122,760 |
| 2015-10-14 | 2015-10-12 | 0.538 | 503,134 | +47,242 | 0.05% | 270,936 |
| 2015-10-13 | 2015-10-09 | 0.549 | 455,892 | +94,486 | 0.04% | 250,128 |
| 2015-10-12 | 2015-10-08 | 0.549 | 361,406 | +165,349 | 0.03% | 198,288 |
| 2015-10-09 | 2015-10-07 | 0.569 | 196,057 | +47,243 | 0.02% | 111,552 |
| 2015-10-08 | 2015-10-06 | 0.569 | 148,814 | -149,602 | 0.01% | 84,672 |
| 2015-10-07 | 2015-10-05 | 0.549 | 298,416 | +118,107 | 0.03% | 163,728 |
| 2015-10-06 | 2015-10-02 | 0.559 | 180,309 | +141,728 | 0.02% | 100,760 |
| 2015-10-02 | 2015-09-29 | 0.559 | 38,581 | -157,476 | 0.00% | 21,560 |
| 2015-09-30 | 2015-09-25 | 0.579 | 196,057 | -173,223 | 0.02% | 113,544 |
| 2015-09-29 | 2015-09-24 | 0.559 | 369,280 | +157,475 | 0.03% | 206,360 |
| 2015-09-24 | 2015-09-22 | 0.589 | 211,805 | +15,748 | 0.02% | 124,816 |
| 2015-09-22 | 2015-09-18 | 0.599 | 196,057 | -133,854 | 0.02% | 117,528 |
| 2015-09-21 | 2015-09-17 | 0.589 | 329,911 | +236,213 | 0.03% | 194,416 |
| 2015-09-18 | 2015-09-16 | 0.610 | 93,698 | +55,117 | 0.01% | 57,120 |
| 2015-09-14 | 2015-09-10 | 0.610 | 38,581 | -118,107 | 0.00% | 23,520 |
| 2015-09-11 | 2015-09-09 | 0.589 | 156,688 | +94,485 | 0.01% | 92,336 |
| 2015-09-10 | 2015-09-08 | 0.589 | 62,203 | -7,874 | 0.01% | 36,656 |
| 2015-09-08 | 2015-09-04 | 0.589 | 70,077 | -47,242 | 0.01% | 41,296 |
| 2015-09-04 | 2015-09-01 | 0.599 | 117,319 | +78,738 | 0.01% | 70,328 |
| 2015-09-02 | 2015-08-31 | 0.681 | 38,581 | -7,874 | 0.00% | 26,264 |
| 2015-09-01 | 2015-08-28 | 0.691 | 46,455 | -94,486 | 0.01% | 32,096 |
| 2015-08-27 | 2015-08-25 | 0.640 | 140,941 | +102,360 | 0.02% | 90,216 |
| 2015-08-25 | 2015-08-21 | 0.864 | 38,581 | -23,622 | 0.00% | 33,320 |
| 2015-08-19 | 2015-08-17 | 0.610 | 62,203 | -70,864 | 0.01% | 37,920 |
| 2015-08-17 | 2015-08-13 | 0.503 | 133,067 | +70,864 | 0.01% | 66,924 |
| 2015-07-08 | 2015-07-06 | 0.721 | 62,203 | -157,475 | 0.01% | 44,872 |
| 2015-06-30 | 2015-06-26 | 1.290 | 219,678 | -70,864 | 0.02% | 283,464 |
| 2015-06-29 | 2015-06-25 | 1.260 | 290,542 | +196,844 | 0.03% | 366,048 |
| 2015-06-26 | 2015-06-24 | 1.361 | 93,698 | -188,970 | 0.01% | 127,568 |
| 2015-06-25 | 2015-06-23 | 1.087 | 282,668 | +188,970 | 0.03% | 307,303 |
| 2015-06-01 | 2015-05-28 | 0.630 | 93,698 | +62,990 | 0.01% | 59,024 |
| 2015-05-27 | 2015-05-22 | 0.742 | 30,708 | -94,485 | 0.00% | 22,776 |
| 2015-05-26 | 2015-05-21 | 0.772 | 125,193 | +94,485 | 0.02% | 96,672 |
| 2015-05-22 | 2015-05-20 | 0.762 | 30,708 | -94,485 | 0.00% | 23,400 |
| 2015-05-20 | 2015-05-18 | 0.691 | 125,193 | +62,990 | 0.02% | 86,496 |
| 2015-05-19 | 2015-05-15 | 0.640 | 62,203 | +31,495 | 0.01% | 39,816 |
| 2015-04-21 | 2015-04-17 | 0.528 | 30,708 | -11,810 | 0.00% | 16,224 |
| 2014-09-12 | 2014-09-10 | 0.396 | 42,518 | -78,738 | 0.01% | 16,848 |
| 2014-09-11 | 2014-09-08 | 0.386 | 121,256 | +78,738 | 0.02% | 46,816 |
| 2011-03-23 | 2011-03-21 | 0.239 | 42,518 | -78,738 | 0.01% | 10,152 |
| 2011-03-22 | 2011-03-18 | 0.213 | 121,256 | +78,738 | 0.02% | 25,872 |
| 2011-03-17 | 2011-03-15 | 0.208 | 42,518 | -59,841 | 0.01% | 8,856 |
| 2011-03-14 | 2011-03-10 | 0.245 | 102,359 | +88,186 | 0.01% | 25,064 |
| 2011-03-02 | 2011-02-28 | 0.181 | 14,173 | -56,691 | 0.01% | 2,563 |
| 2011-02-16 | 2011-02-14 | 0.300 | 70,864 | +56,691 | 0.03% | 21,272 |
| 2011-02-15 | 2011-02-11 | 0.330 | 14,173 | -458 | 0.01% | 4,673 |
| 2011-02-07 | 2011-01-31 | 0.330 | 14,631 | -30,887 | 0.01% | 4,824 |
| 2011-02-01 | 2011-01-28 | 0.226 | 45,518 | +30,887 | 0.02% | 10,304 |
| 2011-01-31 | 2011-01-27 | 0.212 | 14,631 | -10,178 | 0.01% | 3,100 |
| 2010-03-12 | 2010-03-10 | 0.508 | 24,809 | -34,457 | 0.01% | 12,600 |
| 2010-03-09 | 2010-03-05 | 0.485 | 59,266 | +34,457 | 0.02% | 28,724 |
| 2009-12-23 | 2009-12-21 | 0.464 | 24,809 | -68,913 | 0.01% | 11,520 |
| 2009-12-21 | 2009-12-17 | 0.499 | 93,722 | +34,456 | 0.02% | 46,784 |
| 2009-12-18 | 2009-12-16 | 0.551 | 59,266 | +34,457 | 0.02% | 32,680 |
| 2009-12-15 | 2009-12-11 | 0.499 | 24,809 | -34,457 | 0.01% | 12,384 |
| 2009-12-14 | 2009-12-10 | 0.473 | 59,266 | +34,457 | 0.02% | 28,036 |
| 2009-11-30 | 2009-11-26 | 0.342 | 24,809 | -103,370 | 0.01% | 8,496 |
| 2009-11-19 | 2009-11-17 | 0.377 | 128,179 | +46,861 | 0.03% | 48,360 |
| 2009-11-18 | 2009-11-16 | 0.371 | 81,318 | +56,509 | 0.02% | 30,208 |
| 2009-09-18 | 2009-09-16 | 0.319 | 24,809 | -68,913 | 0.01% | 7,920 |
| 2009-08-28 | 2009-08-26 | 0.296 | 93,722 | +34,456 | 0.03% | 27,744 |
| 2009-08-24 | 2009-08-20 | 0.319 | 59,266 | +34,457 | 0.02% | 18,920 |
| 2009-05-11 | 2009-05-07 | 0.244 | 24,809 | -13,783 | 0.01% | 6,048 |
| 2008-12-09 | 2008-12-05 | 0.136 | 38,592 | +13,783 | 0.01% | 5,264 |
| 2008-02-05 | 2008-02-01 | 0.401 | 24,809 | -3,446 | 0.01% | 9,936 |
| 2008-01-31 | 2008-01-29 | 0.401 | 28,255 | -13,782 | 0.01% | 11,316 |
| 2008-01-14 | 2008-01-10 | 0.583 | 42,037 | -137,827 | 0.02% | 24,522 |
| 2007-10-17 | 2007-10-15 | 0.885 | 179,864 | -4,135 | 0.07% | 159,210 |
| 2007-10-05 | 2007-10-03 | 0.943 | 183,999 | +4,135 | 0.07% | 173,550 |
| 2007-09-24 | 2007-09-20 | 1.132 | 179,864 | -20,674 | 0.07% | 203,580 |
| 2007-09-21 | 2007-09-19 | 1.204 | 200,538 | +20,674 | 0.08% | 241,530 |
| 2007-09-14 | 2007-09-12 | 1.277 | 179,864 | -34,457 | 0.07% | 229,680 |
| 2007-09-13 | 2007-09-11 | 1.306 | 214,321 | -34,456 | 0.09% | 279,900 |
| 2007-09-11 | 2007-09-07 | 1.204 | 248,777 | +34,456 | 0.10% | 299,629 |
| 2007-09-06 | 2007-09-04 | 1.277 | 214,321 | +13,783 | 0.09% | 273,680 |
| 2007-09-04 | 2007-08-31 | 1.335 | 200,538 | +34,457 | 0.08% | 267,720 |
| 2007-09-03 | 2007-08-30 | 1.379 | 166,081 | +68,913 | 0.07% | 228,950 |
| 2007-08-31 | 2007-08-29 | 1.219 | 97,168 | -16,539 | 0.04% | 118,440 |
| 2007-08-30 | 2007-08-28 | 1.190 | 113,707 | -17,918 | 0.07% | 135,300 |
| 2007-08-28 | 2007-08-24 | 1.132 | 131,625 | +34,457 | 0.08% | 148,980 |
| 2007-08-16 | 2007-08-14 | 1.030 | 97,168 | -34,457 | 0.06% | 100,110 |
| 2007-08-09 | 2007-08-07 | 0.871 | 131,625 | -48,239 | 0.08% | 114,600 |
| 2007-08-07 | 2007-08-03 | 1.350 | 179,864 | -6,891 | 0.11% | 242,730 |
| 2007-08-06 | 2007-08-02 | 1.379 | 186,755 | +34,456 | 0.11% | 257,449 |
| 2007-08-03 | 2007-08-01 | 1.480 | 152,299 | +68,914 | 0.09% | 225,421 |
| 2007-08-02 | 2007-07-31 | 1.741 | 83,385 | -127,490 | 0.05% | 145,200 |
| 2007-08-01 | 2007-07-30 | 1.683 | 210,875 | -20,674 | 0.13% | 354,960 |
| 2007-07-31 | 2007-07-27 | 1.741 | 231,549 | +137,827 | 0.14% | 403,200 |
| 2007-07-30 | 2007-07-26 | 1.799 | 93,722 | +13,782 | 0.06% | 168,640 |
| 2007-07-27 | 2007-07-25 | 1.828 | 79,940 | -41,348 | 0.05% | 146,161 |
| 2007-07-26 | 2007-07-24 | 1.799 | 121,288 | +59,266 | 0.07% | 218,241 |
| 2007-07-25 | 2007-07-23 | 1.828 | 62,022 | -50,996 | 0.04% | 113,400 |
| 2007-07-24 | 2007-07-20 | 1.770 | 113,018 | -1,378 | 0.07% | 200,080 |
| 2007-07-23 | 2007-07-19 | 1.886 | 114,396 | +66,157 | 0.07% | 215,799 |
| 2007-07-19 | 2007-07-17 | 1.741 | 48,239 | -55,131 | 0.03% | 83,999 |
| 2007-07-18 | 2007-07-16 | 1.915 | 103,370 | +96,479 | 0.06% | 198,000 |
| 2007-07-17 | 2007-07-13 | 1.306 | 6,891 | -19,296 | 0.00% | 9,000 |
| 2007-07-16 | 2007-07-12 | 1.103 | 26,187 | -8,270 | 0.02% | 28,880 |
| 2007-07-05 | 2007-07-03 | 1.132 | 34,457 | -34,456 | 0.02% | 39,000 |
| 2007-07-04 | 2007-06-29 | 0.871 | 68,913 | -62,022 | 0.04% | 60,000 |
| 2007-07-03 | 2007-06-28 | 0.860 | 130,935 | -5,743 | 0.08% | 112,658 |
| 2007-06-29 | 2007-06-27 | 0.881 | 136,678 | -9,763 | 0.06% | 120,400 |
| 2007-06-28 | 2007-06-26 | 0.942 | 146,441 | +58,576 | 0.06% | 138,000 |
| 2007-06-26 | 2007-06-22 | 0.860 | 87,865 | 0.04% | 75,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy