History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-10-13 | 2025-10-09 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-10-10 | 2025-10-08 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-10-09 | 2025-10-06 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-10-08 | 2025-10-03 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-10-06 | 2025-10-02 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-10-03 | 2025-09-30 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-10-02 | 2025-09-29 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-30 | 2025-09-26 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-29 | 2025-09-25 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-26 | 2025-09-24 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-25 | 2025-09-23 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-24 | 2025-09-22 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-23 | 2025-09-19 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-22 | 2025-09-18 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-19 | 2025-09-17 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-18 | 2025-09-16 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-17 | 2025-09-15 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-16 | 2025-09-12 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-15 | 2025-09-11 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-12 | 2025-09-10 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-11 | 2025-09-09 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-10 | 2025-09-08 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-09 | 2025-09-05 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-08 | 2025-09-04 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-05 | 2025-09-03 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-04 | 2025-09-02 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-03 | 2025-09-01 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-02 | 2025-08-29 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-09-01 | 2025-08-28 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-29 | 2025-08-27 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-28 | 2025-08-26 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-27 | 2025-08-25 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-26 | 2025-08-22 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-25 | 2025-08-21 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-22 | 2025-08-20 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-21 | 2025-08-19 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-20 | 2025-08-18 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-19 | 2025-08-15 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-18 | 2025-08-14 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-15 | 2025-08-13 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-14 | 2025-08-12 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-13 | 2025-08-11 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-12 | 2025-08-08 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-11 | 2025-08-07 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-08 | 2025-08-06 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-07 | 2025-08-05 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-06 | 2025-08-04 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-05 | 2025-08-01 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-04 | 2025-07-31 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-08-01 | 2025-07-30 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-31 | 2025-07-29 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-30 | 2025-07-28 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-29 | 2025-07-25 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-28 | 2025-07-24 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-25 | 2025-07-23 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-24 | 2025-07-22 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-23 | 2025-07-21 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-22 | 2025-07-18 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-21 | 2025-07-17 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-18 | 2025-07-16 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-17 | 2025-07-15 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-16 | 2025-07-14 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-15 | 2025-07-11 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-14 | 2025-07-10 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-11 | 2025-07-09 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-10 | 2025-07-08 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-09 | 2025-07-07 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-08 | 2025-07-04 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-07 | 2025-07-03 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-04 | 2025-07-02 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-03 | 2025-06-30 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-07-02 | 2025-06-27 | 0.335 | 282,481 | +0 | 0.02% | 94,631 |
| 2025-06-30 | 2025-06-26 | 0.270 | 282,481 | +0 | 0.02% | 76,270 |
| 2025-06-27 | 2025-06-25 | 0.270 | 282,481 | +0 | 0.02% | 76,270 |
| 2025-06-26 | 2025-06-24 | 0.235 | 282,481 | +0 | 0.02% | 66,383 |
| 2025-06-25 | 2025-06-23 | 0.410 | 282,481 | +0 | 0.02% | 115,817 |
| 2025-06-24 | 2025-06-20 | 0.485 | 282,481 | +0 | 0.02% | 137,003 |
| 2025-06-23 | 2025-06-19 | 0.485 | 282,481 | +0 | 0.02% | 137,003 |
| 2025-06-20 | 2025-06-18 | 0.510 | 282,481 | +0 | 0.02% | 144,065 |
| 2025-06-19 | 2025-06-17 | 0.510 | 282,481 | +0 | 0.02% | 144,065 |
| 2025-06-18 | 2025-06-16 | 0.520 | 282,481 | +0 | 0.02% | 146,890 |
| 2025-06-17 | 2025-06-13 | 0.455 | 282,481 | +0 | 0.02% | 128,529 |
| 2025-06-16 | 2025-06-12 | 0.475 | 282,481 | +0 | 0.02% | 134,178 |
| 2025-06-13 | 2025-06-11 | 0.485 | 282,481 | +0 | 0.02% | 137,003 |
| 2025-06-12 | 2025-06-10 | 0.460 | 282,481 | +0 | 0.02% | 129,941 |
| 2025-06-11 | 2025-06-09 | 0.530 | 282,481 | +0 | 0.02% | 149,715 |
| 2025-06-10 | 2025-06-06 | 0.590 | 282,481 | +8,000 | 0.02% | 166,664 |
| 2025-06-06 | 2025-06-04 | 0.650 | 274,481 | -8,000 | 0.02% | 178,413 |
| 2025-06-05 | 2025-06-03 | 0.770 | 282,481 | +8,000 | 0.02% | 217,510 |
| 2025-06-02 | 2025-05-29 | 0.440 | 274,481 | -24,000 | 0.02% | 120,772 |
| 2025-05-30 | 2025-05-28 | 0.365 | 298,481 | -8,000 | 0.02% | 108,946 |
| 2025-03-25 | 2025-03-21 | 0.196 | 306,481 | +16,000 | 0.02% | 60,070 |
| 2025-03-13 | 2025-03-11 | 0.206 | 290,481 | -80,000 | 0.02% | 59,839 |
| 2025-02-19 | 2025-02-17 | 0.176 | 370,481 | -40,000 | 0.02% | 65,205 |
| 2025-01-22 | 2025-01-20 | 0.231 | 410,481 | +8,000 | 0.03% | 94,821 |
| 2024-10-08 | 2024-10-04 | 0.385 | 402,481 | -80,000 | 0.03% | 154,955 |
| 2024-10-04 | 2024-10-02 | 0.335 | 482,481 | +80,000 | 0.03% | 161,631 |
| 2024-10-03 | 2024-09-30 | 0.340 | 402,481 | -80,000 | 0.03% | 136,844 |
| 2024-10-02 | 2024-09-27 | 0.340 | 482,481 | +80,000 | 0.03% | 164,044 |
| 2024-09-23 | 2024-09-19 | 0.325 | 402,481 | -8,000 | 0.03% | 130,806 |
| 2024-08-22 | 2024-08-20 | 0.238 | 410,481 | +200,000 | 0.03% | 97,694 |
| 2024-08-07 | 2024-08-05 | 0.310 | 210,481 | -40,000 | 0.01% | 65,249 |
| 2024-07-04 | 2024-07-02 | 0.325 | 250,481 | -8,000 | 0.02% | 81,406 |
| 2024-06-21 | 2024-06-19 | 0.375 | 258,481 | +24,000 | 0.02% | 96,930 |
| 2024-06-20 | 2024-06-18 | 0.430 | 234,481 | +40,000 | 0.02% | 100,827 |
| 2024-06-13 | 2024-06-11 | 0.520 | 194,481 | -32,000 | 0.01% | 101,130 |
| 2024-06-06 | 2024-06-04 | 0.490 | 226,481 | +32,000 | 0.01% | 110,976 |
| 2024-05-20 | 2024-05-16 | 0.680 | 194,481 | -24,000 | 0.01% | 132,247 |
| 2024-05-02 | 2024-04-29 | 0.455 | 218,481 | +40,000 | 0.01% | 99,409 |
| 2024-03-20 | 2024-03-18 | 0.840 | 178,481 | +8,000 | 0.01% | 149,924 |
| 2024-03-08 | 2024-03-06 | 1.030 | 170,481 | -8,000 | 0.01% | 175,595 |
| 2024-03-06 | 2024-03-04 | 1.070 | 178,481 | +8,000 | 0.01% | 190,975 |
| 2024-02-29 | 2024-02-27 | 1.100 | 170,481 | +8,000 | 0.01% | 187,529 |
| 2024-02-07 | 2024-02-05 | 1.390 | 162,481 | +24,000 | 0.01% | 225,849 |
| 2023-11-06 | 2023-11-02 | 1.260 | 138,481 | -8,000 | 0.01% | 174,486 |
| 2023-10-06 | 2023-10-04 | 1.580 | 146,481 | -8,000 | 0.01% | 231,440 |
| 2023-09-11 | 2023-09-06 | 1.430 | 154,481 | +16,000 | 0.01% | 220,908 |
| 2023-08-07 | 2023-08-03 | 2.130 | 138,481 | -8,000 | 0.01% | 294,965 |
| 2023-08-03 | 2023-08-01 | 2.080 | 146,481 | +8,000 | 0.01% | 304,680 |
| 2023-06-07 | 2023-06-05 | 2.130 | 138,481 | +32,000 | 0.01% | 294,965 |
| 2023-05-31 | 2023-05-29 | 2.250 | 106,481 | -8,000 | 0.01% | 239,582 |
| 2023-05-12 | 2023-05-10 | 2.230 | 114,481 | -8,000 | 0.01% | 255,293 |
| 2023-05-03 | 2023-04-28 | 2.100 | 122,481 | +8,000 | 0.01% | 257,210 |
| 2023-04-17 | 2023-04-13 | 2.820 | 114,481 | -8,000 | 0.01% | 322,836 |
| 2023-03-03 | 2023-03-01 | 2.360 | 122,481 | +8,000 | 0.01% | 289,055 |
| 2023-02-23 | 2023-02-21 | 2.210 | 114,481 | -40,000 | 0.01% | 253,003 |
| 2023-02-22 | 2023-02-20 | 2.590 | 154,481 | +32,000 | 0.01% | 400,106 |
| 2023-01-16 | 2023-01-12 | 3.110 | 122,481 | +8,000 | 0.01% | 380,916 |
| 2022-12-13 | 2022-12-09 | 3.500 | 114,481 | +16,000 | 0.01% | 400,684 |
| 2022-10-31 | 2022-10-27 | 4.400 | 98,481 | +8,000 | 0.01% | 433,316 |
| 2022-09-26 | 2022-09-22 | 4.100 | 90,481 | -8,000 | 0.01% | 370,972 |
| 2022-08-22 | 2022-08-18 | 4.770 | 98,481 | +8,000 | 0.01% | 469,754 |
| 2022-08-04 | 2022-08-02 | 4.730 | 90,481 | -16,000 | 0.01% | 427,975 |
| 2022-08-01 | 2022-07-28 | 4.850 | 106,481 | +8,000 | 0.01% | 516,433 |
| 2022-06-06 | 2022-06-01 | 5.040 | 98,481 | +32,000 | 0.01% | 496,344 |
| 2022-05-19 | 2022-05-17 | 4.180 | 66,481 | -8,000 | 0.00% | 277,891 |
| 2022-03-31 | 2022-03-29 | 3.880 | 74,481 | +8,000 | 0.01% | 288,986 |
| 2022-03-30 | 2022-03-28 | 3.940 | 66,481 | +8,000 | 0.00% | 261,935 |
| 2022-03-24 | 2022-03-22 | 4.100 | 58,481 | -8,000 | 0.00% | 239,772 |
| 2022-03-03 | 2022-03-01 | 3.550 | 66,481 | -8,000 | 0.00% | 236,008 |
| 2022-02-18 | 2022-02-16 | 3.370 | 74,481 | +8,000 | 0.01% | 251,001 |
| 2022-02-14 | 2022-02-10 | 3.490 | 66,481 | +16,000 | 0.00% | 232,019 |
| 2021-10-29 | 2021-10-27 | 2.660 | 50,481 | -8,000 | 0.00% | 134,279 |
| 2021-10-04 | 2021-09-29 | 3.620 | 58,481 | -24,000 | 0.00% | 211,701 |
| 2021-08-30 | 2021-08-26 | 3.770 | 82,481 | -8,000 | 0.01% | 310,953 |
| 2021-08-24 | 2021-08-20 | 4.530 | 90,481 | -120,000 | 0.01% | 409,879 |
| 2021-08-23 | 2021-08-19 | 4.600 | 210,481 | -208,000 | 0.02% | 968,213 |
| 2021-08-02 | 2021-07-29 | 3.520 | 418,481 | +8,000 | 0.03% | 1,473,053 |
| 2021-04-21 | 2021-04-19 | 2.840 | 410,481 | +24,000 | 0.03% | 1,165,766 |
| 2021-04-01 | 2021-03-30 | 2.840 | 386,481 | -24,000 | 0.03% | 1,097,606 |
| 2021-03-11 | 2021-03-09 | 2.210 | 410,481 | +24,000 | 0.03% | 907,163 |
| 2021-03-10 | 2021-03-08 | 2.360 | 386,481 | +8,000 | 0.03% | 912,095 |
| 2020-11-05 | 2020-11-03 | 1.980 | 378,481 | -16,000 | 0.03% | 749,392 |
| 2020-10-15 | 2020-10-12 | 2.530 | 394,481 | -48,000 | 0.03% | 998,037 |
| 2020-06-15 | 2020-06-11 | 4.020 | 442,481 | -8,000 | 0.03% | 1,778,774 |
| 2020-06-05 | 2020-06-03 | 4.120 | 450,481 | -24,000 | 0.03% | 1,855,982 |
| 2020-05-28 | 2020-05-26 | 4.400 | 474,481 | +24,000 | 0.04% | 2,087,716 |
| 2020-04-07 | 2020-04-03 | 3.040 | 450,481 | -120,000 | 0.03% | 1,369,462 |
| 2020-04-02 | 2020-03-31 | 3.090 | 570,481 | +24,000 | 0.04% | 1,762,786 |
| 2020-03-17 | 2020-03-13 | 3.440 | 546,481 | -24,000 | 0.04% | 1,879,895 |
| 2020-03-16 | 2020-03-12 | 3.550 | 570,481 | -16,000 | 0.05% | 2,025,208 |
| 2020-03-13 | 2020-03-11 | 3.830 | 586,481 | +24,000 | 0.05% | 2,246,222 |
| 2020-02-27 | 2020-02-25 | 3.710 | 562,481 | +16,000 | 0.05% | 2,086,805 |
| 2020-02-26 | 2020-02-24 | 3.800 | 546,481 | +8,000 | 0.04% | 2,076,628 |
| 2020-02-25 | 2020-02-21 | 3.810 | 538,481 | -40,000 | 0.04% | 2,051,613 |
| 2020-02-24 | 2020-02-20 | 3.520 | 578,481 | -16,000 | 0.05% | 2,036,253 |
| 2020-02-20 | 2020-02-18 | 4.090 | 594,481 | -8,000 | 0.05% | 2,431,427 |
| 2020-02-18 | 2020-02-14 | 4.120 | 602,481 | -8,000 | 0.05% | 2,482,222 |
| 2020-02-17 | 2020-02-13 | 4.100 | 610,481 | +8,000 | 0.05% | 2,502,972 |
| 2020-02-13 | 2020-02-11 | 4.040 | 602,481 | +8,000 | 0.05% | 2,434,023 |
| 2020-02-12 | 2020-02-10 | 3.320 | 594,481 | +8,000 | 0.05% | 1,973,677 |
| 2020-02-11 | 2020-02-07 | 3.220 | 586,481 | +16,000 | 0.05% | 1,888,469 |
| 2020-02-10 | 2020-02-06 | 3.300 | 570,481 | +40,000 | 0.05% | 1,882,587 |
| 2020-02-07 | 2020-02-05 | 3.010 | 530,481 | -32,000 | 0.04% | 1,596,748 |
| 2020-02-06 | 2020-02-04 | 3.460 | 562,481 | -56,000 | 0.05% | 1,946,184 |
| 2020-02-05 | 2020-02-03 | 0.910 | 618,481 | -16,000 | 0.05% | 562,818 |
| 2020-02-04 | 2020-01-31 | 0.710 | 634,481 | -24,000 | 0.05% | 450,482 |
| 2020-02-03 | 2020-01-30 | 0.810 | 658,481 | +8,000 | 0.05% | 533,370 |
| 2020-01-31 | 2020-01-29 | 0.930 | 650,481 | +96,000 | 0.05% | 604,947 |
| 2020-01-30 | 2020-01-24 | 1.300 | 554,481 | +472,000 | 0.04% | 720,825 |
| 2019-05-17 | 2019-05-15 | 23.120 | 82,481 | +71 | 0.01% | 1,906,962 |
| 2019-03-05 | 2019-03-01 | 25.022 | 82,410 | +7,993 | 0.01% | 2,062,035 |
| 2019-02-27 | 2019-02-25 | 25.122 | 74,417 | -7,993 | 0.01% | 1,869,485 |
| 2019-02-26 | 2019-02-22 | 25.222 | 82,410 | +7,993 | 0.01% | 2,078,532 |
| 2019-02-20 | 2019-02-18 | 26.323 | 74,417 | -7,993 | 0.01% | 1,958,863 |
| 2019-02-15 | 2019-02-13 | 25.722 | 82,410 | +7,993 | 0.01% | 2,119,772 |
| 2019-01-15 | 2019-01-11 | 26.573 | 74,417 | -7,993 | 0.01% | 1,977,483 |
| 2018-12-06 | 2018-12-04 | 23.020 | 82,410 | +7,993 | 0.01% | 1,897,072 |
| 2018-11-15 | 2018-11-13 | 23.620 | 74,417 | +7,994 | 0.01% | 1,757,763 |
| 2018-11-12 | 2018-11-08 | 22.770 | 66,423 | +7,993 | 0.01% | 1,512,433 |
| 2018-10-15 | 2018-10-11 | 22.970 | 58,430 | -7,993 | 0.00% | 1,342,131 |
| 2018-09-13 | 2018-09-11 | 16.454 | 66,423 | +7,993 | 0.01% | 1,092,940 |
| 2018-09-04 | 2018-08-31 | 13.211 | 58,430 | -7,993 | 0.00% | 771,944 |
| 2018-08-15 | 2018-08-13 | 14.673 | 66,423 | +7,993 | 0.01% | 974,605 |
| 2018-08-07 | 2018-08-03 | 13.712 | 58,430 | +7,993 | 0.00% | 801,185 |
| 2018-08-01 | 2018-07-30 | 12.871 | 50,437 | +7,993 | 0.00% | 649,182 |
| 2018-07-23 | 2018-07-19 | 11.870 | 42,444 | -7,993 | 0.00% | 503,822 |
| 2018-07-20 | 2018-07-18 | 12.211 | 50,437 | +7,993 | 0.00% | 615,865 |
| 2018-07-16 | 2018-07-12 | 7.827 | 42,444 | -7,993 | 0.00% | 332,200 |
| 2018-07-12 | 2018-07-10 | 7.977 | 50,437 | -7,993 | 0.00% | 402,331 |
| 2018-07-11 | 2018-07-09 | 8.417 | 58,430 | +7,993 | 0.00% | 491,822 |
| 2018-07-05 | 2018-07-03 | 8.017 | 50,437 | +7,993 | 0.00% | 404,350 |
| 2018-07-04 | 2018-06-29 | 8.087 | 42,444 | -7,993 | 0.00% | 343,245 |
| 2018-06-13 | 2018-06-11 | 8.137 | 50,437 | +7,993 | 0.00% | 410,408 |
| 2018-06-05 | 2018-06-01 | 8.117 | 42,444 | -7,993 | 0.00% | 344,519 |
| 2018-05-30 | 2018-05-28 | 7.697 | 50,437 | +7,993 | 0.00% | 388,197 |
| 2018-05-08 | 2018-05-04 | 8.407 | 42,444 | +10 | 0.00% | 356,839 |
| 2018-05-03 | 2018-04-30 | 8.267 | 42,434 | -7,993 | 0.00% | 350,809 |
| 2018-04-27 | 2018-04-25 | 7.787 | 50,427 | +7,993 | 0.00% | 392,662 |
| 2018-04-12 | 2018-04-10 | 8.738 | 42,434 | -10 | 0.00% | 370,770 |
| 2018-02-23 | 2018-02-21 | 8.497 | 42,444 | -131,886 | 0.00% | 360,662 |
| 2018-02-22 | 2018-02-20 | 8.047 | 174,330 | -55,951 | 0.01% | 1,402,828 |
| 2018-02-05 | 2018-02-01 | 7.046 | 230,281 | +15,986 | 0.02% | 1,622,583 |
| 2018-01-31 | 2018-01-29 | 6.896 | 214,295 | -7,993 | 0.02% | 1,477,772 |
| 2018-01-24 | 2018-01-22 | 6.956 | 222,288 | +7,993 | 0.02% | 1,546,240 |
| 2018-01-22 | 2018-01-18 | 6.996 | 214,295 | +23,979 | 0.02% | 1,499,220 |
| 2018-01-12 | 2018-01-10 | 6.916 | 190,316 | -7,993 | 0.02% | 1,316,223 |
| 2018-01-11 | 2018-01-09 | 6.886 | 198,309 | +7,993 | 0.02% | 1,365,548 |
| 2018-01-08 | 2018-01-04 | 7.006 | 190,316 | +15,986 | 0.02% | 1,333,366 |
| 2017-10-19 | 2017-10-17 | 3.753 | 174,330 | -7,993 | 0.01% | 654,304 |
| 2017-10-13 | 2017-10-11 | 4.074 | 182,323 | -31,972 | 0.01% | 742,698 |
| 2017-10-03 | 2017-09-28 | 4.244 | 214,295 | -11,990 | 0.02% | 909,398 |
| 2017-09-29 | 2017-09-27 | 4.264 | 226,285 | +7,993 | 0.02% | 964,809 |
| 2017-09-28 | 2017-09-26 | 4.374 | 218,292 | +7,993 | 0.02% | 954,763 |
| 2017-09-27 | 2017-09-25 | 4.054 | 210,299 | +23,979 | 0.02% | 852,449 |
| 2017-09-26 | 2017-09-22 | 3.703 | 186,320 | -15,986 | 0.02% | 689,981 |
| 2017-09-25 | 2017-09-21 | 3.403 | 202,306 | +15,986 | 0.02% | 688,436 |
| 2017-09-22 | 2017-09-20 | 3.473 | 186,320 | -7,993 | 0.02% | 647,091 |
| 2017-09-20 | 2017-09-18 | 3.083 | 194,313 | +7,993 | 0.02% | 599,003 |
| 2017-09-19 | 2017-09-15 | 3.023 | 186,320 | -31,972 | 0.02% | 563,174 |
| 2017-09-18 | 2017-09-14 | 2.832 | 218,292 | -31,972 | 0.02% | 618,302 |
| 2017-09-14 | 2017-09-12 | 2.752 | 250,264 | -143,875 | 0.02% | 688,822 |
| 2017-09-13 | 2017-09-11 | 2.602 | 394,139 | -47,959 | 0.03% | 1,025,649 |
| 2017-09-11 | 2017-09-07 | 2.342 | 442,098 | -15,986 | 0.04% | 1,035,406 |
| 2017-09-07 | 2017-09-05 | 2.332 | 458,084 | -7,993 | 0.04% | 1,068,261 |
| 2017-09-01 | 2017-08-30 | 2.082 | 466,077 | +55,951 | 0.04% | 970,280 |
| 2017-08-31 | 2017-08-29 | 2.172 | 410,126 | +103,910 | 0.03% | 890,745 |
| 2017-08-29 | 2017-08-25 | 2.392 | 306,216 | +15,986 | 0.03% | 732,490 |
| 2017-08-24 | 2017-08-21 | 2.122 | 290,230 | +7,994 | 0.02% | 615,821 |
| 2017-08-14 | 2017-08-10 | 1.952 | 282,236 | +47,958 | 0.02% | 550,837 |
| 2017-08-11 | 2017-08-09 | 1.701 | 234,278 | -19,983 | 0.02% | 398,618 |
| 2017-08-10 | 2017-08-08 | 1.621 | 254,261 | +15,986 | 0.02% | 412,260 |
| 2017-08-07 | 2017-08-03 | 1.391 | 238,275 | -23,979 | 0.02% | 331,489 |
| 2017-08-04 | 2017-08-02 | 1.261 | 262,254 | +15,986 | 0.02% | 330,726 |
| 2017-08-03 | 2017-08-01 | 1.131 | 246,268 | -19,982 | 0.02% | 278,524 |
| 2017-07-28 | 2017-07-26 | 0.881 | 266,250 | +23,979 | 0.02% | 234,503 |
| 2017-06-30 | 2017-06-28 | 0.801 | 242,271 | -79,931 | 0.02% | 193,985 |
| 2017-06-29 | 2017-06-27 | 0.831 | 322,202 | -39,965 | 0.03% | 267,659 |
| 2017-06-27 | 2017-06-23 | 0.851 | 362,167 | +39,965 | 0.03% | 308,109 |
| 2017-06-26 | 2017-06-22 | 0.821 | 322,202 | +79,931 | 0.03% | 264,435 |
| 2017-06-16 | 2017-06-14 | 0.741 | 242,271 | -548,364 | 0.02% | 179,436 |
| 2017-06-15 | 2017-06-13 | 0.751 | 790,635 | -111,903 | 0.06% | 593,490 |
| 2017-06-13 | 2017-06-09 | 0.721 | 902,538 | +630,324 | 0.07% | 650,390 |
| 2017-05-10 | 2017-05-08 | 0.671 | 272,214 | +4,063 | 0.25% | 182,541 |
| 2017-05-05 | 2017-05-02 | 0.660 | 268,151 | +98 | 0.25% | 177,092 |
| 2017-05-02 | 2017-04-27 | 0.681 | 268,053 | -49 | 0.25% | 182,475 |
| 2017-02-22 | 2017-02-20 | 0.793 | 268,102 | -47,243 | 0.02% | 212,472 |
| 2017-02-21 | 2017-02-17 | 0.793 | 315,345 | -338,572 | 0.03% | 249,912 |
| 2016-10-27 | 2016-10-25 | 0.782 | 653,917 | +102,359 | 0.06% | 511,588 |
| 2016-10-19 | 2016-10-17 | 0.864 | 551,558 | +78,738 | 0.05% | 476,340 |
| 2016-10-14 | 2016-10-12 | 0.732 | 472,820 | -110,233 | 0.04% | 345,888 |
| 2016-09-26 | 2016-09-22 | 0.732 | 583,053 | -94,485 | 0.05% | 426,528 |
| 2016-09-23 | 2016-09-21 | 0.630 | 677,538 | +47,242 | 0.06% | 426,808 |
| 2016-09-22 | 2016-09-20 | 0.518 | 630,296 | +141,728 | 0.06% | 326,604 |
| 2016-09-19 | 2016-09-14 | 0.691 | 488,568 | -7,873 | 0.04% | 337,552 |
| 2016-09-15 | 2016-09-13 | 0.732 | 496,441 | -15,748 | 0.05% | 363,168 |
| 2016-09-14 | 2016-09-12 | 0.752 | 512,189 | +78,738 | 0.05% | 385,096 |
| 2016-09-13 | 2016-09-09 | 0.793 | 433,451 | +39,369 | 0.04% | 343,512 |
| 2016-09-05 | 2016-09-01 | 0.538 | 394,082 | -15,748 | 0.04% | 212,212 |
| 2016-09-02 | 2016-08-31 | 0.528 | 409,830 | -3,377,849 | 0.04% | 216,528 |
| 2016-09-01 | 2016-08-30 | 0.493 | 3,787,679 | -4,495,925 | 0.35% | 1,866,474 |
| 2016-07-27 | 2016-07-25 | 0.361 | 8,283,604 | -78,738 | 0.76% | 2,987,822 |
| 2015-11-24 | 2015-11-20 | 0.589 | 8,362,342 | -787,377 | 0.77% | 4,927,912 |
| 2015-11-23 | 2015-11-19 | 0.589 | 9,149,719 | -708,640 | 0.84% | 5,391,912 |
| 2015-11-09 | 2015-11-05 | 0.620 | 9,858,359 | +314,951 | 0.90% | 6,110,004 |
| 2015-10-29 | 2015-10-27 | 0.630 | 9,543,408 | -78,738 | 0.88% | 6,011,768 |
| 2015-10-27 | 2015-10-23 | 0.640 | 9,622,146 | -330,698 | 0.88% | 6,159,132 |
| 2015-10-26 | 2015-10-22 | 0.620 | 9,952,844 | +314,951 | 0.91% | 6,168,564 |
| 2015-10-22 | 2015-10-19 | 0.559 | 9,637,893 | -39,369 | 0.88% | 5,385,820 |
| 2015-10-20 | 2015-10-16 | 0.559 | 9,677,262 | +9,054,840 | 0.89% | 5,407,820 |
| 2015-10-12 | 2015-10-08 | 0.549 | 622,422 | +78,738 | 0.06% | 341,496 |
| 2015-08-26 | 2015-08-24 | 0.782 | 543,684 | +31,495 | 0.06% | 425,348 |
| 2015-08-25 | 2015-08-21 | 0.864 | 512,189 | +47,243 | 0.06% | 442,340 |
| 2015-08-24 | 2015-08-20 | 0.721 | 464,946 | -39,369 | 0.05% | 335,404 |
| 2015-08-13 | 2015-08-11 | 0.498 | 504,315 | +31,495 | 0.06% | 251,076 |
| 2015-08-10 | 2015-08-06 | 0.518 | 472,820 | +39,369 | 0.05% | 245,004 |
| 2015-08-07 | 2015-08-05 | 0.610 | 433,451 | +15,747 | 0.05% | 264,240 |
| 2015-07-22 | 2015-07-20 | 0.772 | 417,704 | -157,475 | 0.05% | 322,544 |
| 2015-07-21 | 2015-07-17 | 0.762 | 575,179 | +157,475 | 0.06% | 438,300 |
| 2015-07-15 | 2015-07-13 | 0.681 | 417,704 | -724,387 | 0.05% | 284,348 |
| 2015-07-09 | 2015-07-07 | 0.620 | 1,142,091 | -47,243 | 0.13% | 707,844 |
| 2015-07-08 | 2015-07-06 | 0.721 | 1,189,334 | +78,738 | 0.13% | 857,964 |
| 2015-07-07 | 2015-07-03 | 0.935 | 1,110,596 | +23,622 | 0.12% | 1,038,128 |
| 2015-07-06 | 2015-07-02 | 1.179 | 1,086,974 | -39,369 | 0.12% | 1,281,103 |
| 2015-07-03 | 2015-06-30 | 1.260 | 1,126,343 | +86,611 | 0.12% | 1,419,056 |
| 2015-06-30 | 2015-06-26 | 1.290 | 1,039,732 | -15,747 | 0.12% | 1,341,628 |
| 2015-06-26 | 2015-06-24 | 1.361 | 1,055,479 | +118,894 | 0.12% | 1,437,015 |
| 2015-06-25 | 2015-06-23 | 1.087 | 936,585 | +433,057 | 0.10% | 1,018,212 |
| 2015-06-23 | 2015-06-19 | 0.701 | 503,528 | -55,116 | 0.06% | 353,004 |
| 2015-06-12 | 2015-06-10 | 0.742 | 558,644 | +7,874 | 0.06% | 414,348 |
| 2015-06-11 | 2015-06-09 | 0.772 | 550,770 | -118,107 | 0.06% | 425,296 |
| 2015-06-10 | 2015-06-08 | 0.752 | 668,877 | +157,475 | 0.07% | 502,904 |
| 2015-06-09 | 2015-06-05 | 0.711 | 511,402 | -47,242 | 0.06% | 363,720 |
| 2015-06-08 | 2015-06-04 | 0.701 | 558,644 | -23,622 | 0.06% | 391,644 |
| 2015-06-04 | 2015-06-02 | 0.732 | 582,266 | +31,496 | 0.06% | 425,952 |
| 2015-06-03 | 2015-06-01 | 0.732 | 550,770 | -31,496 | 0.06% | 402,912 |
| 2015-05-28 | 2015-05-26 | 0.732 | 582,266 | -141,728 | 0.06% | 425,952 |
| 2015-05-27 | 2015-05-22 | 0.742 | 723,994 | +23,622 | 0.10% | 536,988 |
| 2015-05-22 | 2015-05-20 | 0.762 | 700,372 | +94,485 | 0.09% | 533,700 |
| 2015-05-21 | 2015-05-19 | 0.793 | 605,887 | +39,369 | 0.08% | 480,168 |
| 2015-05-19 | 2015-05-15 | 0.640 | 566,518 | -110,233 | 0.08% | 362,628 |
| 2015-05-14 | 2015-05-12 | 0.620 | 676,751 | -31,495 | 0.09% | 419,436 |
| 2015-05-13 | 2015-05-11 | 0.610 | 708,246 | +31,495 | 0.09% | 431,760 |
| 2015-05-11 | 2015-05-07 | 0.549 | 676,751 | -47,243 | 0.09% | 371,304 |
| 2015-05-08 | 2015-05-06 | 0.579 | 723,994 | -102,359 | 0.10% | 419,292 |
| 2015-05-07 | 2015-05-05 | 0.589 | 826,353 | +31,496 | 0.11% | 486,968 |
| 2015-05-05 | 2015-04-30 | 0.599 | 794,857 | +102,359 | 0.11% | 476,484 |
| 2015-05-04 | 2015-04-29 | 0.589 | 692,498 | -31,496 | 0.09% | 408,088 |
| 2015-04-30 | 2015-04-28 | 0.589 | 723,994 | +31,496 | 0.10% | 426,648 |
| 2015-04-29 | 2015-04-27 | 0.599 | 692,498 | -15,748 | 0.09% | 415,124 |
| 2015-04-27 | 2015-04-23 | 0.599 | 708,246 | +31,495 | 0.09% | 424,564 |
| 2015-04-23 | 2015-04-21 | 0.599 | 676,751 | -23,621 | 0.09% | 405,684 |
| 2015-04-21 | 2015-04-17 | 0.528 | 700,372 | +259,834 | 0.09% | 370,032 |
| 2015-04-20 | 2015-04-16 | 0.432 | 440,538 | -39,369 | 0.06% | 190,230 |
| 2015-04-15 | 2015-04-13 | 0.427 | 479,907 | +23,622 | 0.06% | 204,792 |
| 2015-04-08 | 2015-04-01 | 0.411 | 456,285 | -157,476 | 0.06% | 187,758 |
| 2015-03-26 | 2015-03-24 | 0.411 | 613,761 | -50,786 | 0.08% | 252,558 |
| 2015-03-25 | 2015-03-23 | 0.376 | 664,547 | +31,496 | 0.09% | 249,824 |
| 2015-03-20 | 2015-03-18 | 0.401 | 633,051 | -55,117 | 0.08% | 254,064 |
| 2015-03-18 | 2015-03-16 | 0.386 | 688,168 | +110,233 | 0.09% | 265,696 |
| 2015-02-17 | 2015-02-13 | 0.351 | 577,935 | +47,243 | 0.08% | 202,584 |
| 2015-02-06 | 2015-02-04 | 0.351 | 530,692 | -236,214 | 0.07% | 186,024 |
| 2015-01-27 | 2015-01-23 | 0.361 | 766,906 | -118,106 | 0.10% | 276,616 |
| 2015-01-26 | 2015-01-22 | 0.305 | 885,012 | +118,106 | 0.12% | 269,760 |
| 2015-01-22 | 2015-01-20 | 0.376 | 766,906 | +39,369 | 0.10% | 288,304 |
| 2015-01-09 | 2015-01-07 | 0.447 | 727,537 | +39,369 | 0.10% | 325,248 |
| 2014-12-30 | 2014-12-24 | 0.437 | 688,168 | +236,213 | 0.09% | 300,656 |
| 2014-12-04 | 2014-12-02 | 0.391 | 451,955 | -511,795 | 0.06% | 176,792 |
| 2014-11-26 | 2014-11-24 | 0.381 | 963,750 | +228,340 | 0.13% | 367,200 |
| 2014-11-21 | 2014-11-19 | 0.396 | 735,410 | +181,096 | 0.10% | 291,408 |
| 2014-11-20 | 2014-11-18 | 0.396 | 554,314 | -173,223 | 0.07% | 219,648 |
| 2014-11-19 | 2014-11-17 | 0.386 | 727,537 | +275,582 | 0.10% | 280,896 |
| 2014-11-17 | 2014-11-13 | 0.371 | 451,955 | -78,737 | 0.06% | 167,608 |
| 2014-11-14 | 2014-11-12 | 0.442 | 530,692 | -55,117 | 0.07% | 234,552 |
| 2014-11-13 | 2014-11-11 | 0.462 | 585,809 | +39,369 | 0.08% | 270,816 |
| 2014-11-12 | 2014-11-10 | 0.467 | 546,440 | +118,107 | 0.07% | 255,392 |
| 2014-11-07 | 2014-11-05 | 0.411 | 428,333 | -47,243 | 0.06% | 176,256 |
| 2014-11-05 | 2014-11-03 | 0.381 | 475,576 | +118,107 | 0.06% | 181,200 |
| 2014-10-30 | 2014-10-28 | 0.381 | 357,469 | -149,602 | 0.05% | 136,200 |
| 2014-09-15 | 2014-09-11 | 0.356 | 507,071 | +94,485 | 0.07% | 180,320 |
| 2014-09-12 | 2014-09-10 | 0.396 | 412,586 | +125,981 | 0.05% | 163,488 |
| 2013-10-21 | 2013-10-17 | 0.173 | 286,605 | -47,243 | 0.04% | 49,504 |
| 2011-12-12 | 2011-12-08 | 0.381 | 333,848 | -15,748 | 0.04% | 127,200 |
| 2011-07-20 | 2011-07-18 | 0.356 | 349,596 | +39,369 | 0.05% | 124,320 |
| 2011-07-19 | 2011-07-15 | 0.376 | 310,227 | +7,874 | 0.04% | 116,624 |
| 2011-06-22 | 2011-06-20 | 0.381 | 302,353 | -29,527 | 0.04% | 115,200 |
| 2011-05-19 | 2011-05-17 | 0.361 | 331,880 | -59,053 | 0.04% | 119,706 |
| 2011-03-14 | 2011-03-10 | 0.245 | 390,933 | +205,506 | 0.05% | 95,725 |
| 2011-03-02 | 2011-02-28 | 0.181 | 185,427 | -1,082,251 | 0.07% | 33,535 |
| 2011-02-16 | 2011-02-14 | 0.300 | 1,267,678 | +1,014,142 | 0.51% | 380,541 |
| 2011-02-15 | 2011-02-11 | 0.330 | 253,536 | -8,194 | 0.10% | 83,594 |
| 2011-02-08 | 2011-02-02 | 0.330 | 261,730 | -16,256 | 0.10% | 86,296 |
| 2011-01-31 | 2011-01-27 | 0.212 | 277,986 | -193,382 | 0.11% | 58,894 |
| 2011-01-06 | 2011-01-04 | 0.226 | 471,368 | -86,142 | 0.12% | 106,704 |
| 2011-01-05 | 2011-01-03 | 0.235 | 557,510 | -11,026 | 0.15% | 131,058 |
| 2010-12-29 | 2010-12-24 | 0.226 | 568,536 | -17,917 | 0.15% | 128,700 |
| 2010-12-20 | 2010-12-16 | 0.244 | 586,453 | -413,481 | 0.15% | 142,968 |
| 2010-11-10 | 2010-11-08 | 0.418 | 999,934 | +68,914 | 0.26% | 417,888 |
| 2010-11-03 | 2010-11-01 | 0.371 | 931,020 | -88,209 | 0.24% | 345,856 |
| 2010-11-01 | 2010-10-28 | 0.360 | 1,019,229 | -22,053 | 0.27% | 366,792 |
| 2010-10-28 | 2010-10-26 | 0.377 | 1,041,282 | +96,479 | 0.28% | 392,860 |
| 2010-10-26 | 2010-10-22 | 0.392 | 944,803 | +151,610 | 0.25% | 370,170 |
| 2010-10-06 | 2010-10-04 | 0.354 | 793,193 | +137,826 | 0.21% | 280,844 |
| 2010-09-29 | 2010-09-27 | 0.366 | 655,367 | +137,827 | 0.17% | 239,652 |
| 2010-08-11 | 2010-08-09 | 0.348 | 517,540 | +2,757 | 0.14% | 180,240 |
| 2010-06-14 | 2010-06-10 | 0.331 | 514,783 | -34,457 | 0.14% | 170,316 |
| 2010-06-10 | 2010-06-08 | 0.331 | 549,240 | +34,457 | 0.15% | 181,716 |
| 2010-05-11 | 2010-05-07 | 0.412 | 514,783 | -34,457 | 0.14% | 212,148 |
| 2010-05-04 | 2010-04-30 | 0.464 | 549,240 | +20,674 | 0.15% | 255,040 |
| 2010-04-22 | 2010-04-20 | 0.505 | 528,566 | -34,457 | 0.14% | 266,916 |
| 2010-04-21 | 2010-04-19 | 0.490 | 563,023 | +34,457 | 0.15% | 276,146 |
| 2010-04-19 | 2010-04-15 | 0.493 | 528,566 | -49,618 | 0.14% | 260,780 |
| 2010-04-16 | 2010-04-14 | 0.505 | 578,184 | +49,618 | 0.15% | 291,972 |
| 2010-02-23 | 2010-02-19 | 0.482 | 528,566 | -77,183 | 0.14% | 254,644 |
| 2010-02-22 | 2010-02-18 | 0.482 | 605,749 | -1,378 | 0.16% | 291,828 |
| 2010-02-17 | 2010-02-11 | 0.490 | 607,127 | +78,561 | 0.16% | 297,778 |
| 2010-01-25 | 2010-01-21 | 0.499 | 528,566 | -34,457 | 0.14% | 263,848 |
| 2010-01-21 | 2010-01-19 | 0.499 | 563,023 | -26,187 | 0.15% | 281,048 |
| 2010-01-15 | 2010-01-13 | 0.502 | 589,210 | -34,456 | 0.16% | 295,830 |
| 2010-01-14 | 2010-01-12 | 0.502 | 623,666 | +8,269 | 0.17% | 313,130 |
| 2010-01-07 | 2010-01-05 | 0.522 | 615,397 | +34,457 | 0.16% | 321,480 |
| 2010-01-05 | 2009-12-31 | 0.534 | 580,940 | -22,052 | 0.15% | 310,224 |
| 2010-01-04 | 2009-12-29 | 0.517 | 602,992 | -68,914 | 0.16% | 311,500 |
| 2009-12-30 | 2009-12-28 | 0.493 | 671,906 | -23,430 | 0.18% | 331,500 |
| 2009-12-28 | 2009-12-22 | 0.473 | 695,336 | +75,804 | 0.18% | 328,934 |
| 2009-12-22 | 2009-12-18 | 0.464 | 619,532 | -9,648 | 0.16% | 287,680 |
| 2009-12-18 | 2009-12-16 | 0.551 | 629,180 | +49,618 | 0.17% | 346,940 |
| 2009-12-17 | 2009-12-15 | 0.586 | 579,562 | -1,378 | 0.15% | 339,764 |
| 2009-12-16 | 2009-12-14 | 0.583 | 580,940 | +17,917 | 0.15% | 338,886 |
| 2009-12-14 | 2009-12-10 | 0.473 | 563,023 | +27,566 | 0.15% | 266,342 |
| 2009-12-09 | 2009-12-07 | 0.386 | 535,457 | -130,936 | 0.14% | 206,682 |
| 2009-12-01 | 2009-11-27 | 0.319 | 666,393 | -110,261 | 0.18% | 212,740 |
| 2009-11-12 | 2009-11-10 | 0.296 | 776,654 | -121,288 | 0.21% | 229,908 |
| 2009-11-10 | 2009-11-06 | 0.299 | 897,942 | +121,288 | 0.24% | 268,418 |
| 2009-10-29 | 2009-10-27 | 0.290 | 776,654 | +172,283 | 0.21% | 225,400 |
| 2009-08-03 | 2009-07-30 | 0.354 | 604,371 | +34,457 | 0.16% | 213,988 |
| 2009-07-07 | 2009-07-03 | 0.348 | 569,914 | -34,457 | 0.15% | 198,480 |
| 2009-06-29 | 2009-06-25 | 0.348 | 604,371 | -34,456 | 0.16% | 210,480 |
| 2009-06-24 | 2009-06-22 | 0.348 | 638,827 | +34,456 | 0.17% | 222,480 |
| 2009-06-23 | 2009-06-19 | 0.345 | 604,371 | -110,261 | 0.16% | 208,726 |
| 2009-06-22 | 2009-06-18 | 0.351 | 714,632 | +110,261 | 0.19% | 250,954 |
| 2009-06-03 | 2009-06-01 | 0.427 | 604,371 | -5,513 | 0.16% | 257,838 |
| 2009-05-29 | 2009-05-26 | 0.377 | 609,884 | -34,456 | 0.16% | 230,100 |
| 2009-05-15 | 2009-05-13 | 0.383 | 644,340 | +5,513 | 0.17% | 246,840 |
| 2009-05-13 | 2009-05-11 | 0.348 | 638,827 | -24,809 | 0.17% | 222,480 |
| 2009-05-12 | 2009-05-08 | 0.334 | 663,636 | +28,943 | 0.18% | 221,490 |
| 2009-05-08 | 2009-05-06 | 0.232 | 634,693 | -33,767 | 0.17% | 147,360 |
| 2009-04-17 | 2009-04-15 | 0.174 | 668,460 | +16,539 | 0.18% | 116,400 |
| 2008-12-19 | 2008-12-17 | 0.139 | 651,921 | -37,213 | 0.18% | 90,816 |
| 2008-11-14 | 2008-11-12 | 0.145 | 689,134 | -27,566 | 0.19% | 100,000 |
| 2008-11-10 | 2008-11-06 | 0.160 | 716,700 | +16,540 | 0.19% | 114,400 |
| 2008-10-02 | 2008-09-29 | 0.139 | 700,160 | +20,674 | 0.19% | 97,536 |
| 2008-09-29 | 2008-09-25 | 0.154 | 679,486 | -93,723 | 0.22% | 104,516 |
| 2008-09-26 | 2008-09-24 | 0.151 | 773,209 | -9,647 | 0.25% | 116,688 |
| 2008-09-01 | 2008-08-28 | 0.206 | 782,856 | -68,914 | 0.25% | 161,312 |
| 2008-08-29 | 2008-08-27 | 0.206 | 851,770 | +172,284 | 0.28% | 175,512 |
| 2008-08-28 | 2008-08-26 | 0.209 | 679,486 | -85,453 | 0.22% | 141,984 |
| 2008-08-27 | 2008-08-25 | 0.203 | 764,939 | +85,453 | 0.25% | 155,400 |
| 2008-06-16 | 2008-06-12 | 0.392 | 679,486 | -6,892 | 0.22% | 266,220 |
| 2008-05-23 | 2008-05-21 | 0.450 | 686,378 | +6,892 | 0.22% | 308,760 |
| 2008-05-21 | 2008-05-19 | 0.421 | 679,486 | +50,996 | 0.22% | 285,940 |
| 2008-04-29 | 2008-04-25 | 0.415 | 628,490 | -34,457 | 0.20% | 260,832 |
| 2008-04-14 | 2008-04-10 | 0.389 | 662,947 | -68,914 | 0.21% | 257,816 |
| 2008-01-17 | 2008-01-15 | 0.522 | 731,861 | -20,674 | 0.27% | 382,320 |
| 2008-01-15 | 2008-01-11 | 0.554 | 752,535 | +20,674 | 0.27% | 417,144 |
| 2008-01-11 | 2008-01-09 | 0.578 | 731,861 | +68,914 | 0.27% | 422,676 |
| 2007-12-27 | 2007-12-20 | 0.586 | 662,947 | -137,827 | 0.24% | 388,648 |
| 2007-12-17 | 2007-12-13 | 0.711 | 800,774 | -2,756 | 0.29% | 569,380 |
| 2007-11-27 | 2007-11-23 | 0.694 | 803,530 | +1,378 | 0.29% | 557,348 |
| 2007-11-26 | 2007-11-22 | 0.740 | 802,152 | -130,936 | 0.29% | 593,640 |
| 2007-11-16 | 2007-11-14 | 0.813 | 933,088 | -68,913 | 0.34% | 758,240 |
| 2007-11-14 | 2007-11-12 | 0.842 | 1,002,001 | -13,783 | 0.36% | 843,320 |
| 2007-11-12 | 2007-11-08 | 0.885 | 1,015,784 | -144,718 | 0.37% | 899,140 |
| 2007-11-09 | 2007-11-07 | 0.885 | 1,160,502 | +20,674 | 0.42% | 1,027,240 |
| 2007-11-08 | 2007-11-06 | 0.885 | 1,139,828 | -115,775 | 0.41% | 1,008,940 |
| 2007-11-07 | 2007-11-05 | 0.900 | 1,255,603 | -20,674 | 0.46% | 1,129,640 |
| 2007-11-06 | 2007-11-02 | 0.914 | 1,276,277 | -13,782 | 0.46% | 1,166,760 |
| 2007-11-05 | 2007-11-01 | 0.943 | 1,290,059 | +117,153 | 0.47% | 1,216,800 |
| 2007-10-31 | 2007-10-29 | 0.972 | 1,172,906 | +34,456 | 0.43% | 1,140,340 |
| 2007-10-30 | 2007-10-26 | 0.987 | 1,138,450 | +461,720 | 0.41% | 1,123,360 |
| 2007-10-29 | 2007-10-25 | 1.016 | 676,730 | -49,617 | 0.25% | 687,400 |
| 2007-10-26 | 2007-10-24 | 1.016 | 726,347 | +38,591 | 0.26% | 737,800 |
| 2007-10-22 | 2007-10-17 | 0.871 | 687,756 | +13,783 | 0.25% | 598,800 |
| 2007-10-17 | 2007-10-15 | 0.885 | 673,973 | +34,456 | 0.24% | 596,580 |
| 2007-10-16 | 2007-10-12 | 0.929 | 639,517 | -152,987 | 0.23% | 593,920 |
| 2007-10-12 | 2007-10-10 | 0.987 | 792,504 | -201,228 | 0.29% | 782,000 |
| 2007-10-11 | 2007-10-09 | 1.001 | 993,732 | -20,674 | 0.36% | 994,980 |
| 2007-10-10 | 2007-10-08 | 0.958 | 1,014,406 | +16,540 | 0.37% | 971,520 |
| 2007-10-09 | 2007-10-05 | 1.016 | 997,866 | -57,888 | 0.36% | 1,013,600 |
| 2007-10-05 | 2007-10-03 | 0.943 | 1,055,754 | +447,938 | 0.38% | 995,800 |
| 2007-10-03 | 2007-09-28 | 1.030 | 607,816 | -16,540 | 0.22% | 626,220 |
| 2007-10-02 | 2007-09-27 | 1.059 | 624,356 | -16,539 | 0.23% | 661,380 |
| 2007-09-28 | 2007-09-25 | 0.987 | 640,895 | -68,913 | 0.26% | 632,400 |
| 2007-09-25 | 2007-09-21 | 1.074 | 709,808 | -232,928 | 0.29% | 762,200 |
| 2007-09-21 | 2007-09-19 | 1.204 | 942,736 | -135,070 | 0.38% | 1,135,440 |
| 2007-09-20 | 2007-09-18 | 1.204 | 1,077,806 | -68,913 | 0.43% | 1,298,120 |
| 2007-09-19 | 2007-09-17 | 1.190 | 1,146,719 | -137,827 | 0.46% | 1,364,480 |
| 2007-09-18 | 2007-09-14 | 1.233 | 1,284,546 | +37,213 | 0.52% | 1,584,400 |
| 2007-09-17 | 2007-09-13 | 1.291 | 1,247,333 | -12,404 | 0.50% | 1,610,900 |
| 2007-09-14 | 2007-09-12 | 1.277 | 1,259,737 | -1,379 | 0.51% | 1,608,640 |
| 2007-09-13 | 2007-09-11 | 1.306 | 1,261,116 | +242,576 | 0.51% | 1,647,001 |
| 2007-09-12 | 2007-09-10 | 1.190 | 1,018,540 | +17,917 | 0.41% | 1,211,960 |
| 2007-09-10 | 2007-09-06 | 1.219 | 1,000,623 | -88,209 | 0.40% | 1,219,680 |
| 2007-09-07 | 2007-09-05 | 1.219 | 1,088,832 | -128,179 | 0.44% | 1,327,200 |
| 2007-09-06 | 2007-09-04 | 1.277 | 1,217,011 | -13,783 | 0.49% | 1,554,080 |
| 2007-09-05 | 2007-09-03 | 1.320 | 1,230,794 | -20,674 | 0.50% | 1,625,260 |
| 2007-09-04 | 2007-08-31 | 1.335 | 1,251,468 | +209,497 | 0.50% | 1,670,720 |
| 2007-09-03 | 2007-08-30 | 1.379 | 1,041,971 | +22,052 | 0.42% | 1,436,400 |
| 2007-08-31 | 2007-08-29 | 1.219 | 1,019,919 | -27,565 | 0.41% | 1,243,200 |
| 2007-08-30 | 2007-08-28 | 1.190 | 1,047,484 | +71,670 | 0.63% | 1,246,400 |
| 2007-08-29 | 2007-08-27 | 1.291 | 975,814 | +367,308 | 0.59% | 1,260,240 |
| 2007-08-28 | 2007-08-24 | 1.132 | 608,506 | -20,674 | 0.37% | 688,741 |
| 2007-08-21 | 2007-08-17 | 0.972 | 629,180 | -86,141 | 0.38% | 611,710 |
| 2007-08-20 | 2007-08-16 | 0.900 | 715,321 | -184,688 | 0.43% | 643,560 |
| 2007-08-16 | 2007-08-14 | 1.030 | 900,009 | -9,648 | 0.54% | 927,260 |
| 2007-08-14 | 2007-08-10 | 1.016 | 909,657 | -17,918 | 0.55% | 924,000 |
| 2007-08-13 | 2007-08-09 | 1.132 | 927,575 | -16,539 | 0.56% | 1,049,880 |
| 2007-08-09 | 2007-08-07 | 0.871 | 944,114 | -16,539 | 0.57% | 822,000 |
| 2007-08-08 | 2007-08-06 | 1.146 | 960,653 | -13,783 | 0.58% | 1,101,260 |
| 2007-08-07 | 2007-08-03 | 1.350 | 974,436 | -50,996 | 0.59% | 1,315,020 |
| 2007-08-06 | 2007-08-02 | 1.379 | 1,025,432 | +49,618 | 0.62% | 1,413,600 |
| 2007-08-03 | 2007-08-01 | 1.480 | 975,814 | +70,292 | 0.59% | 1,444,320 |
| 2007-08-02 | 2007-07-31 | 1.741 | 905,522 | +27,565 | 0.55% | 1,576,799 |
| 2007-08-01 | 2007-07-30 | 1.683 | 877,957 | +27,565 | 0.53% | 1,477,840 |
| 2007-07-31 | 2007-07-27 | 1.741 | 850,392 | +447,938 | 0.51% | 1,480,801 |
| 2007-07-30 | 2007-07-26 | 1.799 | 402,454 | -16,540 | 0.24% | 724,159 |
| 2007-07-27 | 2007-07-25 | 1.828 | 418,994 | +9,648 | 0.25% | 766,081 |
| 2007-07-26 | 2007-07-24 | 1.799 | 409,346 | +42,727 | 0.25% | 736,561 |
| 2007-07-24 | 2007-07-20 | 1.770 | 366,619 | -126,801 | 0.22% | 649,039 |
| 2007-07-23 | 2007-07-19 | 1.886 | 493,420 | +74,426 | 0.30% | 930,800 |
| 2007-07-20 | 2007-07-18 | 1.538 | 418,994 | +66,157 | 0.25% | 644,481 |
| 2007-07-19 | 2007-07-17 | 1.741 | 352,837 | +114,397 | 0.21% | 614,401 |
| 2007-07-18 | 2007-07-16 | 1.915 | 238,440 | -121,288 | 0.14% | 456,719 |
| 2007-07-17 | 2007-07-13 | 1.306 | 359,728 | -170,905 | 0.22% | 469,800 |
| 2007-07-16 | 2007-07-12 | 1.103 | 530,633 | -16,540 | 0.32% | 585,200 |
| 2007-07-13 | 2007-07-11 | 1.132 | 547,173 | -1,378 | 0.33% | 619,321 |
| 2007-07-09 | 2007-07-05 | 1.074 | 548,551 | -27,565 | 0.33% | 589,040 |
| 2007-07-06 | 2007-07-04 | 1.117 | 576,116 | +34,457 | 0.35% | 643,720 |
| 2007-07-05 | 2007-07-03 | 1.132 | 541,659 | -398,320 | 0.33% | 613,079 |
| 2007-07-04 | 2007-06-29 | 0.871 | 939,979 | -34,457 | 0.57% | 818,400 |
| 2007-07-03 | 2007-06-28 | 0.860 | 974,436 | -406,015 | 0.59% | 838,419 |
| 2007-06-29 | 2007-06-27 | 0.881 | 1,380,451 | +39,051 | 0.59% | 1,216,040 |
| 2007-06-28 | 2007-06-26 | 0.942 | 1,341,400 | -150,346 | 0.57% | 1,264,080 |
| 2007-06-27 | 2007-06-25 | 0.901 | 1,491,746 | +173,777 | 0.64% | 1,344,640 |
| 2007-06-26 | 2007-06-22 | 0.860 | 1,317,969 | 0.56% | 1,134,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy