History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-10-13 | 2025-10-09 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-10-10 | 2025-10-08 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-10-09 | 2025-10-06 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-10-08 | 2025-10-03 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-10-06 | 2025-10-02 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-10-03 | 2025-09-30 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-10-02 | 2025-09-29 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-30 | 2025-09-26 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-29 | 2025-09-25 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-26 | 2025-09-24 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-25 | 2025-09-23 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-24 | 2025-09-22 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-23 | 2025-09-19 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-22 | 2025-09-18 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-19 | 2025-09-17 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-18 | 2025-09-16 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-17 | 2025-09-15 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-16 | 2025-09-12 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-15 | 2025-09-11 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-12 | 2025-09-10 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-11 | 2025-09-09 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-10 | 2025-09-08 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-09 | 2025-09-05 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-08 | 2025-09-04 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-05 | 2025-09-03 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-04 | 2025-09-02 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-03 | 2025-09-01 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-02 | 2025-08-29 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-09-01 | 2025-08-28 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-29 | 2025-08-27 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-28 | 2025-08-26 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-27 | 2025-08-25 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-26 | 2025-08-22 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-25 | 2025-08-21 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-22 | 2025-08-20 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-21 | 2025-08-19 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-20 | 2025-08-18 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-19 | 2025-08-15 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-15 | 2025-08-13 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-14 | 2025-08-12 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-13 | 2025-08-11 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-12 | 2025-08-08 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-11 | 2025-08-07 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-08 | 2025-08-06 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-07 | 2025-08-05 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-06 | 2025-08-04 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-05 | 2025-08-01 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-04 | 2025-07-31 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-08-01 | 2025-07-30 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-31 | 2025-07-29 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-30 | 2025-07-28 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-29 | 2025-07-25 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-28 | 2025-07-24 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-25 | 2025-07-23 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-24 | 2025-07-22 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-23 | 2025-07-21 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-22 | 2025-07-18 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-21 | 2025-07-17 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-18 | 2025-07-16 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-17 | 2025-07-15 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-16 | 2025-07-14 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-15 | 2025-07-11 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-14 | 2025-07-10 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-11 | 2025-07-09 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-10 | 2025-07-08 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-09 | 2025-07-07 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-08 | 2025-07-04 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-07 | 2025-07-03 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-04 | 2025-07-02 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-03 | 2025-06-30 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-07-02 | 2025-06-27 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2025-06-30 | 2025-06-26 | 0.270 | 9,000,000 | +0 | 0.58% | 2,430,000 |
| 2025-06-27 | 2025-06-25 | 0.270 | 9,000,000 | +0 | 0.58% | 2,430,000 |
| 2025-06-26 | 2025-06-24 | 0.235 | 9,000,000 | +0 | 0.58% | 2,115,000 |
| 2025-06-25 | 2025-06-23 | 0.410 | 9,000,000 | +0 | 0.58% | 3,690,000 |
| 2025-06-24 | 2025-06-20 | 0.485 | 9,000,000 | +0 | 0.58% | 4,365,000 |
| 2025-06-23 | 2025-06-19 | 0.485 | 9,000,000 | +0 | 0.58% | 4,365,000 |
| 2025-06-20 | 2025-06-18 | 0.510 | 9,000,000 | +0 | 0.58% | 4,590,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 9,000,000 | +0 | 0.58% | 4,590,000 |
| 2025-06-18 | 2025-06-16 | 0.520 | 9,000,000 | +0 | 0.58% | 4,680,000 |
| 2025-06-17 | 2025-06-13 | 0.455 | 9,000,000 | +0 | 0.58% | 4,095,000 |
| 2025-06-16 | 2025-06-12 | 0.475 | 9,000,000 | +0 | 0.58% | 4,275,000 |
| 2025-06-13 | 2025-06-11 | 0.485 | 9,000,000 | +0 | 0.58% | 4,365,000 |
| 2025-06-12 | 2025-06-10 | 0.460 | 9,000,000 | +0 | 0.58% | 4,140,000 |
| 2025-06-11 | 2025-06-09 | 0.530 | 9,000,000 | +0 | 0.58% | 4,770,000 |
| 2025-06-10 | 2025-06-06 | 0.590 | 9,000,000 | +0 | 0.58% | 5,310,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 9,000,000 | +0 | 0.58% | 5,400,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 9,000,000 | +0 | 0.58% | 5,850,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 9,000,000 | +0 | 0.58% | 6,930,000 |
| 2025-06-04 | 2025-06-02 | 0.435 | 9,000,000 | +0 | 0.58% | 3,915,000 |
| 2025-06-03 | 2025-05-30 | 0.410 | 9,000,000 | +0 | 0.58% | 3,690,000 |
| 2025-06-02 | 2025-05-29 | 0.440 | 9,000,000 | +0 | 0.58% | 3,960,000 |
| 2025-05-30 | 2025-05-28 | 0.365 | 9,000,000 | +0 | 0.58% | 3,285,000 |
| 2025-05-29 | 2025-05-27 | 0.285 | 9,000,000 | +0 | 0.58% | 2,565,000 |
| 2025-05-28 | 2025-05-26 | 0.260 | 9,000,000 | +0 | 0.58% | 2,340,000 |
| 2025-05-27 | 2025-05-23 | 0.241 | 9,000,000 | +0 | 0.58% | 2,169,000 |
| 2025-05-26 | 2025-05-22 | 0.234 | 9,000,000 | +0 | 0.58% | 2,106,000 |
| 2025-05-23 | 2025-05-21 | 0.216 | 9,000,000 | +0 | 0.58% | 1,944,000 |
| 2025-05-22 | 2025-05-20 | 0.221 | 9,000,000 | +0 | 0.58% | 1,989,000 |
| 2025-05-21 | 2025-05-19 | 0.222 | 9,000,000 | +0 | 0.58% | 1,998,000 |
| 2025-05-20 | 2025-05-16 | 0.222 | 9,000,000 | +0 | 0.58% | 1,998,000 |
| 2025-05-19 | 2025-05-15 | 0.218 | 9,000,000 | +0 | 0.58% | 1,962,000 |
| 2025-05-16 | 2025-05-14 | 0.228 | 9,000,000 | +0 | 0.58% | 2,052,000 |
| 2025-05-15 | 2025-05-13 | 0.220 | 9,000,000 | +0 | 0.58% | 1,980,000 |
| 2025-05-14 | 2025-05-12 | 0.231 | 9,000,000 | +0 | 0.58% | 2,079,000 |
| 2025-05-13 | 2025-05-09 | 0.230 | 9,000,000 | +0 | 0.58% | 2,070,000 |
| 2025-05-12 | 2025-05-08 | 0.228 | 9,000,000 | +0 | 0.58% | 2,052,000 |
| 2025-05-09 | 2025-05-07 | 0.227 | 9,000,000 | +0 | 0.58% | 2,043,000 |
| 2025-05-08 | 2025-05-06 | 0.227 | 9,000,000 | +0 | 0.58% | 2,043,000 |
| 2025-05-07 | 2025-05-02 | 0.230 | 9,000,000 | +0 | 0.58% | 2,070,000 |
| 2025-05-06 | 2025-04-30 | 0.234 | 9,000,000 | +0 | 0.58% | 2,106,000 |
| 2025-05-02 | 2025-04-29 | 0.236 | 9,000,000 | +0 | 0.58% | 2,124,000 |
| 2025-04-30 | 2025-04-28 | 0.231 | 9,000,000 | +0 | 0.58% | 2,079,000 |
| 2025-04-29 | 2025-04-25 | 0.231 | 9,000,000 | +0 | 0.58% | 2,079,000 |
| 2025-04-28 | 2025-04-24 | 0.230 | 9,000,000 | +0 | 0.58% | 2,070,000 |
| 2025-04-25 | 2025-04-23 | 0.228 | 9,000,000 | +0 | 0.58% | 2,052,000 |
| 2025-04-24 | 2025-04-22 | 0.230 | 9,000,000 | +0 | 0.58% | 2,070,000 |
| 2025-04-23 | 2025-04-17 | 0.233 | 9,000,000 | +0 | 0.58% | 2,097,000 |
| 2025-04-22 | 2025-04-16 | 0.230 | 9,000,000 | +0 | 0.58% | 2,070,000 |
| 2025-04-17 | 2025-04-15 | 0.235 | 9,000,000 | +0 | 0.58% | 2,115,000 |
| 2025-04-16 | 2025-04-14 | 0.239 | 9,000,000 | +0 | 0.58% | 2,151,000 |
| 2025-04-15 | 2025-04-11 | 0.212 | 9,000,000 | +0 | 0.58% | 1,908,000 |
| 2025-04-14 | 2025-04-10 | 0.209 | 9,000,000 | +0 | 0.58% | 1,881,000 |
| 2025-04-11 | 2025-04-09 | 0.196 | 9,000,000 | +0 | 0.58% | 1,764,000 |
| 2025-04-10 | 2025-04-08 | 0.198 | 9,000,000 | +0 | 0.58% | 1,782,000 |
| 2025-04-09 | 2025-04-07 | 0.191 | 9,000,000 | +0 | 0.58% | 1,719,000 |
| 2025-04-08 | 2025-04-03 | 0.208 | 9,000,000 | +0 | 0.58% | 1,872,000 |
| 2025-04-07 | 2025-04-02 | 0.203 | 9,000,000 | +0 | 0.58% | 1,827,000 |
| 2025-04-03 | 2025-04-01 | 0.218 | 9,000,000 | +0 | 0.58% | 1,962,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 9,000,000 | +0 | 0.58% | 1,881,000 |
| 2025-04-01 | 2025-03-28 | 0.196 | 9,000,000 | +0 | 0.58% | 1,764,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 9,000,000 | +0 | 0.58% | 1,800,000 |
| 2025-03-28 | 2025-03-26 | 0.203 | 9,000,000 | +0 | 0.58% | 1,827,000 |
| 2025-03-27 | 2025-03-25 | 0.206 | 9,000,000 | +0 | 0.58% | 1,854,000 |
| 2025-03-26 | 2025-03-24 | 0.214 | 9,000,000 | +0 | 0.58% | 1,926,000 |
| 2025-03-25 | 2025-03-21 | 0.196 | 9,000,000 | +0 | 0.58% | 1,764,000 |
| 2025-03-24 | 2025-03-20 | 0.194 | 9,000,000 | +0 | 0.58% | 1,746,000 |
| 2025-03-21 | 2025-03-19 | 0.206 | 9,000,000 | +0 | 0.58% | 1,854,000 |
| 2025-03-20 | 2025-03-18 | 0.210 | 9,000,000 | +0 | 0.58% | 1,890,000 |
| 2025-03-19 | 2025-03-17 | 0.197 | 9,000,000 | +0 | 0.58% | 1,773,000 |
| 2025-03-18 | 2025-03-14 | 0.202 | 9,000,000 | +0 | 0.58% | 1,818,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 9,000,000 | +0 | 0.58% | 1,800,000 |
| 2025-03-14 | 2025-03-12 | 0.238 | 9,000,000 | +0 | 0.58% | 2,142,000 |
| 2025-03-13 | 2025-03-11 | 0.206 | 9,000,000 | +0 | 0.58% | 1,854,000 |
| 2025-03-12 | 2025-03-10 | 0.186 | 9,000,000 | +0 | 0.58% | 1,674,000 |
| 2025-03-11 | 2025-03-07 | 0.175 | 9,000,000 | +0 | 0.58% | 1,575,000 |
| 2025-03-10 | 2025-03-06 | 0.178 | 9,000,000 | +0 | 0.58% | 1,602,000 |
| 2025-03-07 | 2025-03-05 | 0.176 | 9,000,000 | +0 | 0.58% | 1,584,000 |
| 2025-03-06 | 2025-03-04 | 0.169 | 9,000,000 | +0 | 0.58% | 1,521,000 |
| 2025-03-05 | 2025-03-03 | 0.160 | 9,000,000 | +0 | 0.58% | 1,440,000 |
| 2025-03-04 | 2025-02-28 | 0.168 | 9,000,000 | +0 | 0.58% | 1,512,000 |
| 2025-03-03 | 2025-02-27 | 0.167 | 9,000,000 | +0 | 0.58% | 1,503,000 |
| 2025-02-28 | 2025-02-26 | 0.167 | 9,000,000 | +0 | 0.58% | 1,503,000 |
| 2025-02-27 | 2025-02-25 | 0.173 | 9,000,000 | +0 | 0.58% | 1,557,000 |
| 2025-02-26 | 2025-02-24 | 0.173 | 9,000,000 | +0 | 0.58% | 1,557,000 |
| 2025-02-25 | 2025-02-21 | 0.176 | 9,000,000 | +0 | 0.58% | 1,584,000 |
| 2025-02-24 | 2025-02-20 | 0.179 | 9,000,000 | +0 | 0.58% | 1,611,000 |
| 2025-02-21 | 2025-02-19 | 0.180 | 9,000,000 | +0 | 0.58% | 1,620,000 |
| 2025-02-20 | 2025-02-18 | 0.178 | 9,000,000 | +0 | 0.58% | 1,602,000 |
| 2025-02-19 | 2025-02-17 | 0.176 | 9,000,000 | +0 | 0.58% | 1,584,000 |
| 2025-02-18 | 2025-02-14 | 0.182 | 9,000,000 | +0 | 0.58% | 1,638,000 |
| 2025-02-17 | 2025-02-13 | 0.189 | 9,000,000 | +0 | 0.58% | 1,701,000 |
| 2025-02-14 | 2025-02-12 | 0.176 | 9,000,000 | +0 | 0.58% | 1,584,000 |
| 2025-02-13 | 2025-02-11 | 0.178 | 9,000,000 | +0 | 0.58% | 1,602,000 |
| 2025-02-12 | 2025-02-10 | 0.180 | 9,000,000 | +0 | 0.58% | 1,620,000 |
| 2025-02-11 | 2025-02-07 | 0.192 | 9,000,000 | +0 | 0.58% | 1,728,000 |
| 2025-02-10 | 2025-02-06 | 0.216 | 9,000,000 | +0 | 0.58% | 1,944,000 |
| 2025-02-07 | 2025-02-05 | 0.228 | 9,000,000 | +0 | 0.58% | 2,052,000 |
| 2025-02-06 | 2025-02-04 | 0.230 | 9,000,000 | +0 | 0.58% | 2,070,000 |
| 2025-02-05 | 2025-02-03 | 0.241 | 9,000,000 | +0 | 0.58% | 2,169,000 |
| 2025-02-04 | 2025-01-28 | 0.235 | 9,000,000 | +0 | 0.58% | 2,115,000 |
| 2025-02-03 | 2025-01-24 | 0.241 | 9,000,000 | +0 | 0.58% | 2,169,000 |
| 2025-01-27 | 2025-01-23 | 0.239 | 9,000,000 | +0 | 0.58% | 2,151,000 |
| 2025-01-24 | 2025-01-22 | 0.247 | 9,000,000 | +0 | 0.58% | 2,223,000 |
| 2025-01-23 | 2025-01-21 | 0.245 | 9,000,000 | +0 | 0.58% | 2,205,000 |
| 2025-01-22 | 2025-01-20 | 0.231 | 9,000,000 | +0 | 0.58% | 2,079,000 |
| 2025-01-21 | 2025-01-17 | 0.226 | 9,000,000 | +0 | 0.58% | 2,034,000 |
| 2025-01-20 | 2025-01-16 | 0.184 | 9,000,000 | +0 | 0.58% | 1,656,000 |
| 2025-01-17 | 2025-01-15 | 0.191 | 9,000,000 | +0 | 0.58% | 1,719,000 |
| 2025-01-16 | 2025-01-14 | 0.218 | 9,000,000 | +0 | 0.58% | 1,962,000 |
| 2025-01-15 | 2025-01-13 | 0.109 | 9,000,000 | +0 | 0.58% | 981,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 9,000,000 | +0 | 0.58% | 900,000 |
| 2025-01-13 | 2025-01-09 | 0.110 | 9,000,000 | +0 | 0.58% | 990,000 |
| 2025-01-10 | 2025-01-08 | 0.110 | 9,000,000 | +0 | 0.58% | 990,000 |
| 2025-01-09 | 2025-01-07 | 0.114 | 9,000,000 | +0 | 0.58% | 1,026,000 |
| 2025-01-08 | 2025-01-06 | 0.116 | 9,000,000 | +0 | 0.58% | 1,044,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 9,000,000 | +0 | 0.58% | 1,080,000 |
| 2025-01-06 | 2025-01-02 | 0.124 | 9,000,000 | +0 | 0.58% | 1,116,000 |
| 2025-01-03 | 2024-12-31 | 0.122 | 9,000,000 | +0 | 0.58% | 1,098,000 |
| 2025-01-02 | 2024-12-27 | 0.128 | 9,000,000 | +0 | 0.58% | 1,152,000 |
| 2024-12-30 | 2024-12-24 | 0.126 | 9,000,000 | +0 | 0.58% | 1,134,000 |
| 2024-12-27 | 2024-12-20 | 0.132 | 9,000,000 | +0 | 0.58% | 1,188,000 |
| 2024-12-23 | 2024-12-19 | 0.130 | 9,000,000 | +0 | 0.58% | 1,170,000 |
| 2024-12-20 | 2024-12-18 | 0.130 | 9,000,000 | +0 | 0.58% | 1,170,000 |
| 2024-12-19 | 2024-12-17 | 0.133 | 9,000,000 | +0 | 0.58% | 1,197,000 |
| 2024-12-18 | 2024-12-16 | 0.139 | 9,000,000 | +0 | 0.58% | 1,251,000 |
| 2024-12-17 | 2024-12-13 | 0.139 | 9,000,000 | +0 | 0.58% | 1,251,000 |
| 2024-12-16 | 2024-12-12 | 0.139 | 9,000,000 | +0 | 0.58% | 1,251,000 |
| 2024-12-13 | 2024-12-11 | 0.141 | 9,000,000 | +0 | 0.58% | 1,269,000 |
| 2024-12-12 | 2024-12-10 | 0.145 | 9,000,000 | +0 | 0.58% | 1,305,000 |
| 2024-12-11 | 2024-12-09 | 0.138 | 9,000,000 | +0 | 0.58% | 1,242,000 |
| 2024-12-10 | 2024-12-06 | 0.136 | 9,000,000 | +0 | 0.58% | 1,224,000 |
| 2024-12-09 | 2024-12-05 | 0.123 | 9,000,000 | +0 | 0.58% | 1,107,000 |
| 2024-12-06 | 2024-12-04 | 0.122 | 9,000,000 | +0 | 0.58% | 1,098,000 |
| 2024-12-05 | 2024-12-03 | 0.138 | 9,000,000 | +0 | 0.58% | 1,242,000 |
| 2024-12-04 | 2024-12-02 | 0.138 | 9,000,000 | +0 | 0.58% | 1,242,000 |
| 2024-12-03 | 2024-11-29 | 0.125 | 9,000,000 | +0 | 0.58% | 1,125,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 9,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-11-29 | 2024-11-27 | 0.121 | 9,000,000 | +0 | 0.58% | 1,089,000 |
| 2024-11-28 | 2024-11-26 | 0.123 | 9,000,000 | +0 | 0.58% | 1,107,000 |
| 2024-11-27 | 2024-11-25 | 0.125 | 9,000,000 | +0 | 0.58% | 1,125,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 9,000,000 | +0 | 0.58% | 1,152,000 |
| 2024-11-25 | 2024-11-21 | 0.129 | 9,000,000 | +0 | 0.58% | 1,161,000 |
| 2024-11-22 | 2024-11-20 | 0.133 | 9,000,000 | +0 | 0.58% | 1,197,000 |
| 2024-11-21 | 2024-11-19 | 0.138 | 9,000,000 | +0 | 0.58% | 1,242,000 |
| 2024-11-20 | 2024-11-18 | 0.128 | 9,000,000 | +0 | 0.58% | 1,152,000 |
| 2024-11-19 | 2024-11-15 | 0.126 | 9,000,000 | +0 | 0.58% | 1,134,000 |
| 2024-11-18 | 2024-11-14 | 0.128 | 9,000,000 | +0 | 0.58% | 1,152,000 |
| 2024-11-15 | 2024-11-13 | 0.133 | 9,000,000 | +0 | 0.58% | 1,197,000 |
| 2024-11-14 | 2024-11-12 | 0.140 | 9,000,000 | +0 | 0.58% | 1,260,000 |
| 2024-11-13 | 2024-11-11 | 0.147 | 9,000,000 | +0 | 0.58% | 1,323,000 |
| 2024-11-12 | 2024-11-08 | 0.122 | 9,000,000 | +0 | 0.58% | 1,098,000 |
| 2024-11-11 | 2024-11-07 | 0.115 | 9,000,000 | +0 | 0.58% | 1,035,000 |
| 2024-11-08 | 2024-11-06 | 0.127 | 9,000,000 | +0 | 0.58% | 1,143,000 |
| 2024-11-07 | 2024-11-05 | 0.211 | 9,000,000 | +0 | 0.58% | 1,899,000 |
| 2024-11-06 | 2024-11-04 | 0.208 | 9,000,000 | +0 | 0.58% | 1,872,000 |
| 2024-11-05 | 2024-11-01 | 0.210 | 9,000,000 | +0 | 0.58% | 1,890,000 |
| 2024-11-04 | 2024-10-31 | 0.217 | 9,000,000 | +0 | 0.58% | 1,953,000 |
| 2024-11-01 | 2024-10-30 | 0.220 | 9,000,000 | +0 | 0.58% | 1,980,000 |
| 2024-10-31 | 2024-10-29 | 0.211 | 9,000,000 | +0 | 0.58% | 1,899,000 |
| 2024-10-30 | 2024-10-28 | 0.216 | 9,000,000 | +0 | 0.58% | 1,944,000 |
| 2024-10-29 | 2024-10-25 | 0.265 | 9,000,000 | +0 | 0.58% | 2,385,000 |
| 2024-10-28 | 2024-10-24 | 0.260 | 9,000,000 | +0 | 0.58% | 2,340,000 |
| 2024-10-25 | 2024-10-23 | 0.275 | 9,000,000 | +0 | 0.58% | 2,475,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 9,000,000 | +0 | 0.58% | 2,385,000 |
| 2024-10-23 | 2024-10-21 | 0.270 | 9,000,000 | +0 | 0.58% | 2,430,000 |
| 2024-10-22 | 2024-10-18 | 0.285 | 9,000,000 | +0 | 0.58% | 2,565,000 |
| 2024-10-21 | 2024-10-17 | 0.265 | 9,000,000 | +0 | 0.58% | 2,385,000 |
| 2024-10-18 | 2024-10-16 | 0.290 | 9,000,000 | +0 | 0.58% | 2,610,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 9,000,000 | +0 | 0.58% | 2,700,000 |
| 2024-10-16 | 2024-10-14 | 0.290 | 9,000,000 | +0 | 0.58% | 2,610,000 |
| 2024-10-15 | 2024-10-10 | 0.330 | 9,000,000 | +0 | 0.58% | 2,970,000 |
| 2024-10-14 | 2024-10-09 | 0.325 | 9,000,000 | +0 | 0.58% | 2,925,000 |
| 2024-10-10 | 2024-10-08 | 0.360 | 9,000,000 | +0 | 0.58% | 3,240,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 9,000,000 | +0 | 0.58% | 3,690,000 |
| 2024-10-08 | 2024-10-04 | 0.385 | 9,000,000 | +0 | 0.58% | 3,465,000 |
| 2024-10-07 | 2024-10-03 | 0.320 | 9,000,000 | +0 | 0.58% | 2,880,000 |
| 2024-10-04 | 2024-10-02 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2024-10-03 | 2024-09-30 | 0.340 | 9,000,000 | +0 | 0.58% | 3,060,000 |
| 2024-10-02 | 2024-09-27 | 0.340 | 9,000,000 | +0 | 0.58% | 3,060,000 |
| 2024-09-30 | 2024-09-26 | 0.325 | 9,000,000 | +0 | 0.58% | 2,925,000 |
| 2024-09-27 | 2024-09-25 | 0.320 | 9,000,000 | +0 | 0.58% | 2,880,000 |
| 2024-09-26 | 2024-09-24 | 0.285 | 9,000,000 | +0 | 0.58% | 2,565,000 |
| 2024-09-25 | 2024-09-23 | 0.340 | 9,000,000 | +0 | 0.58% | 3,060,000 |
| 2024-09-24 | 2024-09-20 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2024-09-23 | 2024-09-19 | 0.325 | 9,000,000 | +0 | 0.58% | 2,925,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 9,000,000 | +0 | 0.58% | 1,800,000 |
| 2024-09-19 | 2024-09-16 | 0.188 | 9,000,000 | +0 | 0.58% | 1,692,000 |
| 2024-09-17 | 2024-09-13 | 0.193 | 9,000,000 | +0 | 0.58% | 1,737,000 |
| 2024-09-16 | 2024-09-12 | 0.193 | 9,000,000 | +0 | 0.58% | 1,737,000 |
| 2024-09-13 | 2024-09-11 | 0.189 | 9,000,000 | +0 | 0.58% | 1,701,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 9,000,000 | +0 | 0.58% | 1,800,000 |
| 2024-09-11 | 2024-09-09 | 0.206 | 9,000,000 | +0 | 0.58% | 1,854,000 |
| 2024-09-10 | 2024-09-05 | 0.220 | 9,000,000 | +0 | 0.58% | 1,980,000 |
| 2024-09-09 | 2024-09-04 | 0.222 | 9,000,000 | +0 | 0.58% | 1,998,000 |
| 2024-09-05 | 2024-09-03 | 0.212 | 9,000,000 | +0 | 0.58% | 1,908,000 |
| 2024-09-04 | 2024-09-02 | 0.231 | 9,000,000 | +0 | 0.58% | 2,079,000 |
| 2024-09-03 | 2024-08-30 | 0.231 | 9,000,000 | +0 | 0.58% | 2,079,000 |
| 2024-09-02 | 2024-08-29 | 0.235 | 9,000,000 | +0 | 0.58% | 2,115,000 |
| 2024-08-30 | 2024-08-28 | 0.236 | 9,000,000 | +0 | 0.58% | 2,124,000 |
| 2024-08-29 | 2024-08-27 | 0.239 | 9,000,000 | +0 | 0.58% | 2,151,000 |
| 2024-08-28 | 2024-08-26 | 0.228 | 9,000,000 | +0 | 0.58% | 2,052,000 |
| 2024-08-27 | 2024-08-23 | 0.221 | 9,000,000 | +0 | 0.58% | 1,989,000 |
| 2024-08-26 | 2024-08-22 | 0.207 | 9,000,000 | +0 | 0.58% | 1,863,000 |
| 2024-08-23 | 2024-08-21 | 0.207 | 9,000,000 | +0 | 0.58% | 1,863,000 |
| 2024-08-22 | 2024-08-20 | 0.238 | 9,000,000 | +0 | 0.58% | 2,142,000 |
| 2024-08-21 | 2024-08-19 | 0.270 | 9,000,000 | +0 | 0.58% | 2,430,000 |
| 2024-08-20 | 2024-08-16 | 0.248 | 9,000,000 | +0 | 0.58% | 2,232,000 |
| 2024-08-19 | 2024-08-15 | 0.280 | 9,000,000 | +0 | 0.58% | 2,520,000 |
| 2024-08-16 | 2024-08-14 | 0.290 | 9,000,000 | +0 | 0.58% | 2,610,000 |
| 2024-08-15 | 2024-08-13 | 0.290 | 9,000,000 | +0 | 0.58% | 2,610,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 9,000,000 | +0 | 0.58% | 2,700,000 |
| 2024-08-13 | 2024-08-09 | 0.305 | 9,000,000 | +0 | 0.58% | 2,745,000 |
| 2024-08-12 | 2024-08-08 | 0.305 | 9,000,000 | +0 | 0.58% | 2,745,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 9,000,000 | +0 | 0.58% | 2,700,000 |
| 2024-08-08 | 2024-08-06 | 0.305 | 9,000,000 | +0 | 0.58% | 2,745,000 |
| 2024-08-07 | 2024-08-05 | 0.310 | 9,000,000 | +0 | 0.58% | 2,790,000 |
| 2024-08-06 | 2024-08-02 | 0.315 | 9,000,000 | +0 | 0.58% | 2,835,000 |
| 2024-08-05 | 2024-08-01 | 0.315 | 9,000,000 | +0 | 0.58% | 2,835,000 |
| 2024-08-02 | 2024-07-31 | 0.315 | 9,000,000 | +0 | 0.58% | 2,835,000 |
| 2024-08-01 | 2024-07-30 | 0.315 | 9,000,000 | +0 | 0.58% | 2,835,000 |
| 2024-07-31 | 2024-07-29 | 0.320 | 9,000,000 | +0 | 0.58% | 2,880,000 |
| 2024-07-30 | 2024-07-26 | 0.315 | 9,000,000 | +0 | 0.58% | 2,835,000 |
| 2024-07-29 | 2024-07-25 | 0.315 | 9,000,000 | +0 | 0.58% | 2,835,000 |
| 2024-07-26 | 2024-07-24 | 0.320 | 9,000,000 | +0 | 0.58% | 2,880,000 |
| 2024-07-25 | 2024-07-23 | 0.330 | 9,000,000 | +0 | 0.58% | 2,970,000 |
| 2024-07-24 | 2024-07-22 | 0.340 | 9,000,000 | +0 | 0.58% | 3,060,000 |
| 2024-07-23 | 2024-07-19 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2024-07-22 | 2024-07-18 | 0.345 | 9,000,000 | +0 | 0.58% | 3,105,000 |
| 2024-07-19 | 2024-07-17 | 0.345 | 9,000,000 | +0 | 0.58% | 3,105,000 |
| 2024-07-18 | 2024-07-16 | 0.340 | 9,000,000 | +0 | 0.58% | 3,060,000 |
| 2024-07-17 | 2024-07-15 | 0.350 | 9,000,000 | +0 | 0.58% | 3,150,000 |
| 2024-07-16 | 2024-07-12 | 0.350 | 9,000,000 | +0 | 0.58% | 3,150,000 |
| 2024-07-15 | 2024-07-11 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2024-07-12 | 2024-07-10 | 0.350 | 9,000,000 | +0 | 0.58% | 3,150,000 |
| 2024-07-11 | 2024-07-09 | 0.350 | 9,000,000 | +0 | 0.58% | 3,150,000 |
| 2024-07-10 | 2024-07-08 | 0.340 | 9,000,000 | +0 | 0.58% | 3,060,000 |
| 2024-07-09 | 2024-07-05 | 0.340 | 9,000,000 | +0 | 0.58% | 3,060,000 |
| 2024-07-08 | 2024-07-04 | 0.345 | 9,000,000 | +0 | 0.58% | 3,105,000 |
| 2024-07-05 | 2024-07-03 | 0.335 | 9,000,000 | +0 | 0.58% | 3,015,000 |
| 2024-07-04 | 2024-07-02 | 0.325 | 9,000,000 | +0 | 0.58% | 2,925,000 |
| 2024-07-03 | 2024-06-28 | 0.340 | 9,000,000 | +0 | 0.58% | 3,060,000 |
| 2024-07-02 | 2024-06-27 | 0.355 | 9,000,000 | +0 | 0.58% | 3,195,000 |
| 2024-06-28 | 2024-06-26 | 0.365 | 9,000,000 | +0 | 0.58% | 3,285,000 |
| 2024-06-27 | 2024-06-25 | 0.375 | 9,000,000 | +0 | 0.58% | 3,375,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 9,000,000 | +0 | 0.58% | 3,420,000 |
| 2024-06-25 | 2024-06-21 | 0.370 | 9,000,000 | +0 | 0.58% | 3,330,000 |
| 2024-06-24 | 2024-06-20 | 0.365 | 9,000,000 | +0 | 0.58% | 3,285,000 |
| 2024-06-21 | 2024-06-19 | 0.375 | 9,000,000 | +0 | 0.58% | 3,375,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 9,000,000 | +0 | 0.58% | 3,870,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 9,000,000 | +0 | 0.58% | 4,275,000 |
| 2024-06-18 | 2024-06-14 | 0.510 | 9,000,000 | +0 | 0.58% | 4,590,000 |
| 2024-06-17 | 2024-06-13 | 0.530 | 9,000,000 | +0 | 0.58% | 4,770,000 |
| 2024-06-14 | 2024-06-12 | 0.530 | 9,000,000 | +0 | 0.58% | 4,770,000 |
| 2024-06-13 | 2024-06-11 | 0.520 | 9,000,000 | +0 | 0.58% | 4,680,000 |
| 2024-06-12 | 2024-06-07 | 0.560 | 9,000,000 | +0 | 0.58% | 5,040,000 |
| 2024-06-11 | 2024-06-06 | 0.470 | 9,000,000 | +0 | 0.58% | 4,230,000 |
| 2024-06-07 | 2024-06-05 | 0.455 | 9,000,000 | +0 | 0.58% | 4,095,000 |
| 2024-06-06 | 2024-06-04 | 0.490 | 9,000,000 | +0 | 0.58% | 4,410,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 9,000,000 | +0 | 0.58% | 4,500,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 9,000,000 | +0 | 0.58% | 4,590,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 9,000,000 | +0 | 0.58% | 4,770,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 9,000,000 | +0 | 0.58% | 5,490,000 |
| 2024-05-30 | 2024-05-28 | 0.670 | 9,000,000 | +0 | 0.58% | 6,030,000 |
| 2024-05-29 | 2024-05-27 | 0.680 | 9,000,000 | +0 | 0.58% | 6,120,000 |
| 2024-05-28 | 2024-05-24 | 0.680 | 9,000,000 | +0 | 0.58% | 6,120,000 |
| 2024-05-27 | 2024-05-23 | 0.630 | 9,000,000 | +0 | 0.58% | 5,670,000 |
| 2024-05-24 | 2024-05-22 | 0.640 | 9,000,000 | +0 | 0.58% | 5,760,000 |
| 2024-05-23 | 2024-05-21 | 0.800 | 9,000,000 | +0 | 0.58% | 7,200,000 |
| 2024-05-22 | 2024-05-20 | 0.840 | 9,000,000 | +0 | 0.58% | 7,560,000 |
| 2024-05-21 | 2024-05-17 | 0.680 | 9,000,000 | +0 | 0.58% | 6,120,000 |
| 2024-05-20 | 2024-05-16 | 0.680 | 9,000,000 | +0 | 0.58% | 6,120,000 |
| 2024-05-17 | 2024-05-14 | 0.470 | 9,000,000 | +0 | 0.58% | 4,230,000 |
| 2024-05-16 | 2024-05-13 | 0.415 | 9,000,000 | +0 | 0.58% | 3,735,000 |
| 2024-05-14 | 2024-05-10 | 0.360 | 9,000,000 | +0 | 0.58% | 3,240,000 |
| 2024-05-13 | 2024-05-09 | 0.360 | 9,000,000 | +0 | 0.58% | 3,240,000 |
| 2024-05-10 | 2024-05-08 | 0.325 | 9,000,000 | +0 | 0.58% | 2,925,000 |
| 2024-05-09 | 2024-05-07 | 0.315 | 9,000,000 | +0 | 0.58% | 2,835,000 |
| 2024-05-08 | 2024-05-06 | 0.360 | 9,000,000 | +0 | 0.58% | 3,240,000 |
| 2024-05-07 | 2024-05-03 | 0.390 | 9,000,000 | +0 | 0.58% | 3,510,000 |
| 2024-05-06 | 2024-05-02 | 0.435 | 9,000,000 | +0 | 0.58% | 3,915,000 |
| 2024-05-03 | 2024-04-30 | 0.420 | 9,000,000 | +0 | 0.58% | 3,780,000 |
| 2024-05-02 | 2024-04-29 | 0.455 | 9,000,000 | +0 | 0.58% | 4,095,000 |
| 2024-04-30 | 2024-04-26 | 0.425 | 9,000,000 | +0 | 0.58% | 3,825,000 |
| 2024-04-29 | 2024-04-25 | 0.430 | 9,000,000 | +0 | 0.58% | 3,870,000 |
| 2024-04-26 | 2024-04-24 | 0.410 | 9,000,000 | +0 | 0.58% | 3,690,000 |
| 2024-04-25 | 2024-04-23 | 0.450 | 9,000,000 | +0 | 0.58% | 4,050,000 |
| 2024-04-24 | 2024-04-22 | 0.475 | 9,000,000 | +0 | 0.58% | 4,275,000 |
| 2024-04-23 | 2024-04-19 | 0.445 | 9,000,000 | +0 | 0.58% | 4,005,000 |
| 2024-04-22 | 2024-04-18 | 0.495 | 9,000,000 | +0 | 0.58% | 4,455,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 9,000,000 | +0 | 0.58% | 4,500,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 9,000,000 | +0 | 0.58% | 4,500,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 9,000,000 | +0 | 0.58% | 4,680,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 9,000,000 | +0 | 0.58% | 5,040,000 |
| 2024-04-15 | 2024-04-11 | 0.570 | 9,000,000 | +0 | 0.58% | 5,130,000 |
| 2024-04-12 | 2024-04-10 | 0.610 | 9,000,000 | +0 | 0.58% | 5,490,000 |
| 2024-04-11 | 2024-04-09 | 0.690 | 9,000,000 | +0 | 0.58% | 6,210,000 |
| 2024-04-10 | 2024-04-08 | 0.700 | 9,000,000 | +0 | 0.58% | 6,300,000 |
| 2024-04-09 | 2024-04-05 | 0.640 | 9,000,000 | +0 | 0.58% | 5,760,000 |
| 2024-04-08 | 2024-04-03 | 0.650 | 9,000,000 | +0 | 0.58% | 5,850,000 |
| 2024-04-05 | 2024-04-02 | 0.700 | 9,000,000 | +0 | 0.58% | 6,300,000 |
| 2024-04-03 | 2024-03-28 | 0.760 | 9,000,000 | +0 | 0.58% | 6,840,000 |
| 2024-04-02 | 2024-03-27 | 0.760 | 9,000,000 | +0 | 0.58% | 6,840,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 9,000,000 | +0 | 0.58% | 7,200,000 |
| 2024-03-27 | 2024-03-25 | 0.800 | 9,000,000 | +0 | 0.58% | 7,200,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 9,000,000 | +0 | 0.58% | 7,110,000 |
| 2024-03-25 | 2024-03-21 | 0.850 | 9,000,000 | +0 | 0.58% | 7,650,000 |
| 2024-03-22 | 2024-03-20 | 0.850 | 9,000,000 | +0 | 0.58% | 7,650,000 |
| 2024-03-21 | 2024-03-19 | 0.880 | 9,000,000 | +0 | 0.58% | 7,920,000 |
| 2024-03-20 | 2024-03-18 | 0.840 | 9,000,000 | +0 | 0.58% | 7,560,000 |
| 2024-03-19 | 2024-03-15 | 0.940 | 9,000,000 | +0 | 0.58% | 8,460,000 |
| 2024-03-18 | 2024-03-14 | 0.940 | 9,000,000 | +0 | 0.58% | 8,460,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 9,000,000 | +0 | 0.58% | 8,730,000 |
| 2024-03-14 | 2024-03-12 | 0.980 | 9,000,000 | +0 | 0.58% | 8,820,000 |
| 2024-03-13 | 2024-03-11 | 1.040 | 9,000,000 | +0 | 0.58% | 9,360,000 |
| 2024-03-12 | 2024-03-08 | 1.040 | 9,000,000 | +0 | 0.58% | 9,360,000 |
| 2024-03-11 | 2024-03-07 | 1.020 | 9,000,000 | +0 | 0.58% | 9,180,000 |
| 2024-03-08 | 2024-03-06 | 1.030 | 9,000,000 | +0 | 0.58% | 9,270,000 |
| 2024-03-07 | 2024-03-05 | 1.060 | 9,000,000 | +0 | 0.58% | 9,540,000 |
| 2024-03-06 | 2024-03-04 | 1.070 | 9,000,000 | +0 | 0.58% | 9,630,000 |
| 2024-03-05 | 2024-03-01 | 1.050 | 9,000,000 | +0 | 0.58% | 9,450,000 |
| 2024-03-04 | 2024-02-29 | 1.020 | 9,000,000 | +0 | 0.58% | 9,180,000 |
| 2024-03-01 | 2024-02-28 | 1.040 | 9,000,000 | +0 | 0.58% | 9,360,000 |
| 2024-02-29 | 2024-02-27 | 1.100 | 9,000,000 | +0 | 0.58% | 9,900,000 |
| 2024-02-28 | 2024-02-26 | 1.440 | 9,000,000 | +0 | 0.58% | 12,960,000 |
| 2024-02-27 | 2024-02-23 | 1.360 | 9,000,000 | +0 | 0.58% | 12,240,000 |
| 2024-02-26 | 2024-02-22 | 1.350 | 9,000,000 | +0 | 0.58% | 12,150,000 |
| 2024-02-23 | 2024-02-21 | 1.360 | 9,000,000 | +0 | 0.58% | 12,240,000 |
| 2024-02-22 | 2024-02-20 | 1.370 | 9,000,000 | +0 | 0.58% | 12,330,000 |
| 2024-02-21 | 2024-02-19 | 1.370 | 9,000,000 | +0 | 0.58% | 12,330,000 |
| 2024-02-20 | 2024-02-16 | 1.320 | 9,000,000 | +0 | 0.58% | 11,880,000 |
| 2024-02-19 | 2024-02-15 | 1.370 | 9,000,000 | +0 | 0.58% | 12,330,000 |
| 2024-02-16 | 2024-02-14 | 1.420 | 9,000,000 | +0 | 0.58% | 12,780,000 |
| 2024-02-15 | 2024-02-09 | 1.410 | 9,000,000 | +0 | 0.58% | 12,690,000 |
| 2024-02-14 | 2024-02-07 | 1.340 | 9,000,000 | +0 | 0.58% | 12,060,000 |
| 2024-02-08 | 2024-02-06 | 1.270 | 9,000,000 | +0 | 0.58% | 11,430,000 |
| 2024-02-07 | 2024-02-05 | 1.390 | 9,000,000 | +0 | 0.58% | 12,510,000 |
| 2024-02-06 | 2024-02-02 | 1.360 | 9,000,000 | +0 | 0.58% | 12,240,000 |
| 2024-02-05 | 2024-02-01 | 1.180 | 9,000,000 | +0 | 0.58% | 10,620,000 |
| 2024-02-02 | 2024-01-31 | 1.090 | 9,000,000 | +0 | 0.58% | 9,810,000 |
| 2024-02-01 | 2024-01-30 | 1.060 | 9,000,000 | +0 | 0.58% | 9,540,000 |
| 2024-01-31 | 2024-01-29 | 1.170 | 9,000,000 | +0 | 0.58% | 10,530,000 |
| 2024-01-30 | 2024-01-26 | 1.100 | 9,000,000 | +0 | 0.58% | 9,900,000 |
| 2024-01-29 | 2024-01-25 | 1.120 | 9,000,000 | +0 | 0.58% | 10,080,000 |
| 2024-01-26 | 2024-01-24 | 1.190 | 9,000,000 | +0 | 0.58% | 10,710,000 |
| 2024-01-25 | 2024-01-23 | 1.110 | 9,000,000 | +0 | 0.58% | 9,990,000 |
| 2024-01-24 | 2024-01-22 | 1.070 | 9,000,000 | +0 | 0.58% | 9,630,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 9,000,000 | +0 | 0.58% | 9,000,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 9,000,000 | +0 | 0.58% | 10,710,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 9,000,000 | +0 | 0.58% | 9,270,000 |
| 2024-01-18 | 2024-01-16 | 0.900 | 9,000,000 | +0 | 0.58% | 8,100,000 |
| 2024-01-17 | 2024-01-15 | 1.340 | 9,000,000 | +0 | 0.58% | 12,060,000 |
| 2024-01-16 | 2024-01-12 | 1.330 | 9,000,000 | +0 | 0.58% | 11,970,000 |
| 2024-01-15 | 2024-01-11 | 1.430 | 9,000,000 | +0 | 0.58% | 12,870,000 |
| 2024-01-12 | 2024-01-10 | 1.610 | 9,000,000 | +0 | 0.58% | 14,490,000 |
| 2024-01-11 | 2024-01-09 | 1.750 | 9,000,000 | +0 | 0.58% | 15,750,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 9,000,000 | +0 | 0.58% | 15,390,000 |
| 2024-01-09 | 2024-01-05 | 1.680 | 9,000,000 | +0 | 0.58% | 15,120,000 |
| 2024-01-08 | 2024-01-04 | 1.660 | 9,000,000 | +0 | 0.58% | 14,940,000 |
| 2024-01-05 | 2024-01-03 | 1.490 | 9,000,000 | +0 | 0.58% | 13,410,000 |
| 2024-01-04 | 2024-01-02 | 1.640 | 9,000,000 | +0 | 0.58% | 14,760,000 |
| 2024-01-03 | 2023-12-29 | 1.690 | 9,000,000 | +0 | 0.58% | 15,210,000 |
| 2024-01-02 | 2023-12-28 | 1.590 | 9,000,000 | +0 | 0.58% | 14,310,000 |
| 2023-12-29 | 2023-12-27 | 1.370 | 9,000,000 | +0 | 0.58% | 12,330,000 |
| 2023-12-28 | 2023-12-22 | 1.350 | 9,000,000 | +0 | 0.58% | 12,150,000 |
| 2023-12-27 | 2023-12-21 | 1.390 | 9,000,000 | +0 | 0.58% | 12,510,000 |
| 2023-12-22 | 2023-12-20 | 1.180 | 9,000,000 | +0 | 0.58% | 10,620,000 |
| 2023-12-21 | 2023-12-19 | 0.870 | 9,000,000 | +0 | 0.58% | 7,830,000 |
| 2023-12-20 | 2023-12-18 | 0.880 | 9,000,000 | +0 | 0.58% | 7,920,000 |
| 2023-12-19 | 2023-12-15 | 0.990 | 9,000,000 | +0 | 0.58% | 8,910,000 |
| 2023-12-18 | 2023-12-14 | 0.970 | 9,000,000 | +0 | 0.58% | 8,730,000 |
| 2023-12-15 | 2023-12-13 | 0.960 | 9,000,000 | +0 | 0.58% | 8,640,000 |
| 2023-12-14 | 2023-12-12 | 0.960 | 9,000,000 | +0 | 0.58% | 8,640,000 |
| 2023-12-13 | 2023-12-11 | 0.940 | 9,000,000 | +0 | 0.58% | 8,460,000 |
| 2023-12-12 | 2023-12-08 | 0.980 | 9,000,000 | +0 | 0.58% | 8,820,000 |
| 2023-12-11 | 2023-12-07 | 0.950 | 9,000,000 | +0 | 0.58% | 8,550,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 9,000,000 | +0 | 0.58% | 6,750,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 9,000,000 | +0 | 0.58% | 6,570,000 |
| 2023-12-06 | 2023-12-04 | 0.910 | 9,000,000 | +0 | 0.58% | 8,190,000 |
| 2023-12-05 | 2023-12-01 | 0.990 | 9,000,000 | +0 | 0.58% | 8,910,000 |
| 2023-12-04 | 2023-11-30 | 1.060 | 9,000,000 | +0 | 0.58% | 9,540,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 9,000,000 | +0 | 0.58% | 9,540,000 |
| 2023-11-30 | 2023-11-28 | 1.130 | 9,000,000 | +0 | 0.58% | 10,170,000 |
| 2023-11-29 | 2023-11-27 | 1.180 | 9,000,000 | +0 | 0.58% | 10,620,000 |
| 2023-11-28 | 2023-11-24 | 1.260 | 9,000,000 | +0 | 0.58% | 11,340,000 |
| 2023-11-27 | 2023-11-23 | 1.200 | 9,000,000 | +0 | 0.58% | 10,800,000 |
| 2023-11-24 | 2023-11-22 | 1.220 | 9,000,000 | +0 | 0.58% | 10,980,000 |
| 2023-11-23 | 2023-11-21 | 1.240 | 9,000,000 | +0 | 0.58% | 11,160,000 |
| 2023-11-22 | 2023-11-20 | 1.270 | 9,000,000 | +0 | 0.58% | 11,430,000 |
| 2023-11-21 | 2023-11-17 | 1.210 | 9,000,000 | +0 | 0.58% | 10,890,000 |
| 2023-11-20 | 2023-11-16 | 1.170 | 9,000,000 | +0 | 0.58% | 10,530,000 |
| 2023-11-17 | 2023-11-15 | 1.170 | 9,000,000 | +0 | 0.58% | 10,530,000 |
| 2023-11-16 | 2023-11-14 | 1.170 | 9,000,000 | +0 | 0.58% | 10,530,000 |
| 2023-11-15 | 2023-11-13 | 1.200 | 9,000,000 | +0 | 0.58% | 10,800,000 |
| 2023-11-14 | 2023-11-10 | 1.190 | 9,000,000 | +0 | 0.58% | 10,710,000 |
| 2023-11-13 | 2023-11-09 | 1.210 | 9,000,000 | +0 | 0.58% | 10,890,000 |
| 2023-11-10 | 2023-11-08 | 1.170 | 9,000,000 | +0 | 0.58% | 10,530,000 |
| 2023-11-09 | 2023-11-07 | 1.240 | 9,000,000 | +0 | 0.58% | 11,160,000 |
| 2023-11-08 | 2023-11-06 | 1.290 | 9,000,000 | +0 | 0.58% | 11,610,000 |
| 2023-11-07 | 2023-11-03 | 1.300 | 9,000,000 | +0 | 0.58% | 11,700,000 |
| 2023-11-06 | 2023-11-02 | 1.260 | 9,000,000 | +0 | 0.58% | 11,340,000 |
| 2023-11-03 | 2023-11-01 | 1.220 | 9,000,000 | +0 | 0.58% | 10,980,000 |
| 2023-11-02 | 2023-10-31 | 1.160 | 9,000,000 | +0 | 0.58% | 10,440,000 |
| 2023-11-01 | 2023-10-30 | 1.260 | 9,000,000 | +0 | 0.58% | 11,340,000 |
| 2023-10-31 | 2023-10-27 | 1.400 | 9,000,000 | +0 | 0.58% | 12,600,000 |
| 2023-10-30 | 2023-10-26 | 1.410 | 9,000,000 | +0 | 0.58% | 12,690,000 |
| 2023-10-27 | 2023-10-25 | 1.410 | 9,000,000 | +0 | 0.58% | 12,690,000 |
| 2023-10-26 | 2023-10-24 | 1.420 | 9,000,000 | +0 | 0.58% | 12,780,000 |
| 2023-10-25 | 2023-10-20 | 1.500 | 9,000,000 | +0 | 0.58% | 13,500,000 |
| 2023-10-24 | 2023-10-19 | 1.380 | 9,000,000 | +0 | 0.58% | 12,420,000 |
| 2023-10-20 | 2023-10-18 | 1.450 | 9,000,000 | +0 | 0.58% | 13,050,000 |
| 2023-10-19 | 2023-10-17 | 1.460 | 9,000,000 | +0 | 0.58% | 13,140,000 |
| 2023-10-18 | 2023-10-16 | 1.460 | 9,000,000 | +0 | 0.58% | 13,140,000 |
| 2023-10-17 | 2023-10-13 | 1.480 | 9,000,000 | +0 | 0.58% | 13,320,000 |
| 2023-10-16 | 2023-10-12 | 1.540 | 9,000,000 | +0 | 0.58% | 13,860,000 |
| 2023-10-13 | 2023-10-11 | 1.510 | 9,000,000 | +0 | 0.58% | 13,590,000 |
| 2023-10-12 | 2023-10-10 | 1.500 | 9,000,000 | +0 | 0.58% | 13,500,000 |
| 2023-10-11 | 2023-10-09 | 1.640 | 9,000,000 | +0 | 0.58% | 14,760,000 |
| 2023-10-10 | 2023-10-06 | 1.490 | 9,000,000 | +0 | 0.58% | 13,410,000 |
| 2023-10-09 | 2023-10-05 | 1.480 | 9,000,000 | +0 | 0.58% | 13,320,000 |
| 2023-10-06 | 2023-10-04 | 1.580 | 9,000,000 | +0 | 0.58% | 14,220,000 |
| 2023-10-05 | 2023-10-03 | 1.580 | 9,000,000 | +0 | 0.58% | 14,220,000 |
| 2023-10-04 | 2023-09-29 | 1.490 | 9,000,000 | +0 | 0.58% | 13,410,000 |
| 2023-10-03 | 2023-09-28 | 1.370 | 9,000,000 | +0 | 0.58% | 12,330,000 |
| 2023-09-29 | 2023-09-27 | 1.400 | 9,000,000 | +0 | 0.58% | 12,600,000 |
| 2023-09-28 | 2023-09-26 | 1.390 | 9,000,000 | +0 | 0.58% | 12,510,000 |
| 2023-09-27 | 2023-09-25 | 1.430 | 9,000,000 | +0 | 0.58% | 12,870,000 |
| 2023-09-26 | 2023-09-22 | 1.390 | 9,000,000 | +0 | 0.58% | 12,510,000 |
| 2023-09-25 | 2023-09-21 | 1.420 | 9,000,000 | +0 | 0.58% | 12,780,000 |
| 2023-09-22 | 2023-09-20 | 1.460 | 9,000,000 | +0 | 0.58% | 13,140,000 |
| 2023-09-21 | 2023-09-19 | 1.480 | 9,000,000 | +0 | 0.58% | 13,320,000 |
| 2023-09-20 | 2023-09-18 | 1.480 | 9,000,000 | +0 | 0.58% | 13,320,000 |
| 2023-09-19 | 2023-09-15 | 1.520 | 9,000,000 | +0 | 0.58% | 13,680,000 |
| 2023-09-18 | 2023-09-14 | 1.530 | 9,000,000 | +0 | 0.58% | 13,770,000 |
| 2023-09-15 | 2023-09-13 | 1.530 | 9,000,000 | +0 | 0.58% | 13,770,000 |
| 2023-09-14 | 2023-09-12 | 1.570 | 9,000,000 | +0 | 0.58% | 14,130,000 |
| 2023-09-13 | 2023-09-11 | 1.640 | 9,000,000 | +0 | 0.58% | 14,760,000 |
| 2023-09-12 | 2023-09-07 | 1.690 | 9,000,000 | +0 | 0.58% | 15,210,000 |
| 2023-09-11 | 2023-09-06 | 1.430 | 9,000,000 | +0 | 0.58% | 12,870,000 |
| 2023-09-07 | 2023-09-05 | 1.560 | 9,000,000 | +0 | 0.58% | 14,040,000 |
| 2023-09-06 | 2023-09-04 | 1.750 | 9,000,000 | +0 | 0.58% | 15,750,000 |
| 2023-09-05 | 2023-08-31 | 1.750 | 9,000,000 | +0 | 0.58% | 15,750,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 9,000,000 | +0 | 0.58% | 16,020,000 |
| 2023-08-31 | 2023-08-29 | 1.890 | 9,000,000 | +0 | 0.58% | 17,010,000 |
| 2023-08-30 | 2023-08-28 | 1.890 | 9,000,000 | +0 | 0.58% | 17,010,000 |
| 2023-08-29 | 2023-08-25 | 1.900 | 9,000,000 | +0 | 0.58% | 17,100,000 |
| 2023-08-28 | 2023-08-24 | 1.890 | 9,000,000 | +0 | 0.58% | 17,010,000 |
| 2023-08-25 | 2023-08-23 | 1.980 | 9,000,000 | +0 | 0.58% | 17,820,000 |
| 2023-08-24 | 2023-08-22 | 2.040 | 9,000,000 | +0 | 0.58% | 18,360,000 |
| 2023-08-23 | 2023-08-21 | 2.020 | 9,000,000 | +0 | 0.58% | 18,180,000 |
| 2023-08-22 | 2023-08-18 | 2.010 | 9,000,000 | +0 | 0.58% | 18,090,000 |
| 2023-08-21 | 2023-08-17 | 2.040 | 9,000,000 | +0 | 0.58% | 18,360,000 |
| 2023-08-18 | 2023-08-16 | 2.010 | 9,000,000 | +0 | 0.58% | 18,090,000 |
| 2023-08-17 | 2023-08-15 | 2.010 | 9,000,000 | +0 | 0.58% | 18,090,000 |
| 2023-08-16 | 2023-08-14 | 2.030 | 9,000,000 | +0 | 0.58% | 18,270,000 |
| 2023-08-15 | 2023-08-11 | 2.080 | 9,000,000 | +0 | 0.58% | 18,720,000 |
| 2023-08-14 | 2023-08-10 | 2.050 | 9,000,000 | +0 | 0.58% | 18,450,000 |
| 2023-08-11 | 2023-08-09 | 2.010 | 9,000,000 | +0 | 0.58% | 18,090,000 |
| 2023-08-10 | 2023-08-08 | 2.010 | 9,000,000 | +0 | 0.58% | 18,090,000 |
| 2023-08-09 | 2023-08-07 | 2.120 | 9,000,000 | +0 | 0.58% | 19,080,000 |
| 2023-08-08 | 2023-08-04 | 2.110 | 9,000,000 | +0 | 0.58% | 18,990,000 |
| 2023-08-07 | 2023-08-03 | 2.130 | 9,000,000 | +0 | 0.58% | 19,170,000 |
| 2023-08-04 | 2023-08-02 | 2.090 | 9,000,000 | +0 | 0.58% | 18,810,000 |
| 2023-08-03 | 2023-08-01 | 2.080 | 9,000,000 | +0 | 0.58% | 18,720,000 |
| 2023-08-02 | 2023-07-31 | 2.080 | 9,000,000 | +0 | 0.58% | 18,720,000 |
| 2023-08-01 | 2023-07-28 | 2.130 | 9,000,000 | +0 | 0.58% | 19,170,000 |
| 2023-07-31 | 2023-07-27 | 2.130 | 9,000,000 | +0 | 0.58% | 19,170,000 |
| 2023-07-28 | 2023-07-26 | 2.190 | 9,000,000 | +0 | 0.58% | 19,710,000 |
| 2023-07-27 | 2023-07-25 | 2.190 | 9,000,000 | +0 | 0.58% | 19,710,000 |
| 2023-07-26 | 2023-07-24 | 2.270 | 9,000,000 | +0 | 0.58% | 20,430,000 |
| 2023-07-25 | 2023-07-21 | 2.250 | 9,000,000 | +0 | 0.58% | 20,250,000 |
| 2023-07-24 | 2023-07-20 | 2.320 | 9,000,000 | +0 | 0.58% | 20,880,000 |
| 2023-07-21 | 2023-07-19 | 2.340 | 9,000,000 | +0 | 0.58% | 21,060,000 |
| 2023-07-20 | 2023-07-18 | 2.310 | 9,000,000 | +0 | 0.58% | 20,790,000 |
| 2023-07-19 | 2023-07-14 | 2.450 | 9,000,000 | +0 | 0.58% | 22,050,000 |
| 2023-07-18 | 2023-07-13 | 2.290 | 9,000,000 | +0 | 0.58% | 20,610,000 |
| 2023-07-14 | 2023-07-12 | 2.270 | 9,000,000 | +0 | 0.58% | 20,430,000 |
| 2023-07-13 | 2023-07-11 | 2.260 | 9,000,000 | +0 | 0.58% | 20,340,000 |
| 2023-07-12 | 2023-07-10 | 2.210 | 9,000,000 | +0 | 0.58% | 19,890,000 |
| 2023-07-11 | 2023-07-07 | 2.320 | 9,000,000 | +0 | 0.58% | 20,880,000 |
| 2023-07-10 | 2023-07-06 | 2.250 | 9,000,000 | +0 | 0.58% | 20,250,000 |
| 2023-07-07 | 2023-07-05 | 2.220 | 9,000,000 | +0 | 0.58% | 19,980,000 |
| 2023-07-06 | 2023-07-04 | 2.340 | 9,000,000 | +0 | 0.58% | 21,060,000 |
| 2023-07-05 | 2023-07-03 | 2.360 | 9,000,000 | +0 | 0.58% | 21,240,000 |
| 2023-07-04 | 2023-06-30 | 2.340 | 9,000,000 | +0 | 0.58% | 21,060,000 |
| 2023-07-03 | 2023-06-29 | 2.300 | 9,000,000 | +0 | 0.58% | 20,700,000 |
| 2023-06-30 | 2023-06-28 | 2.390 | 9,000,000 | +0 | 0.58% | 21,510,000 |
| 2023-06-29 | 2023-06-27 | 2.460 | 9,000,000 | +0 | 0.58% | 22,140,000 |
| 2023-06-28 | 2023-06-26 | 2.410 | 9,000,000 | +0 | 0.58% | 21,690,000 |
| 2023-06-27 | 2023-06-23 | 2.560 | 9,000,000 | +0 | 0.58% | 23,040,000 |
| 2023-06-26 | 2023-06-21 | 2.460 | 9,000,000 | +0 | 0.58% | 22,140,000 |
| 2023-06-23 | 2023-06-20 | 2.460 | 9,000,000 | +0 | 0.58% | 22,140,000 |
| 2023-06-21 | 2023-06-19 | 2.550 | 9,000,000 | +0 | 0.58% | 22,950,000 |
| 2023-06-20 | 2023-06-16 | 2.450 | 9,000,000 | +0 | 0.58% | 22,050,000 |
| 2023-06-19 | 2023-06-15 | 2.440 | 9,000,000 | +0 | 0.58% | 21,960,000 |
| 2023-06-16 | 2023-06-14 | 2.380 | 9,000,000 | +0 | 0.58% | 21,420,000 |
| 2023-06-15 | 2023-06-13 | 2.360 | 9,000,000 | +0 | 0.58% | 21,240,000 |
| 2023-06-14 | 2023-06-12 | 2.290 | 9,000,000 | +0 | 0.58% | 20,610,000 |
| 2023-06-13 | 2023-06-09 | 2.260 | 9,000,000 | +0 | 0.58% | 20,340,000 |
| 2023-06-12 | 2023-06-08 | 2.380 | 9,000,000 | +0 | 0.58% | 21,420,000 |
| 2023-06-09 | 2023-06-07 | 2.300 | 9,000,000 | +0 | 0.58% | 20,700,000 |
| 2023-06-08 | 2023-06-06 | 2.270 | 9,000,000 | +0 | 0.58% | 20,430,000 |
| 2023-06-07 | 2023-06-05 | 2.130 | 9,000,000 | +0 | 0.58% | 19,170,000 |
| 2023-06-06 | 2023-06-02 | 2.120 | 9,000,000 | +0 | 0.58% | 19,080,000 |
| 2023-06-05 | 2023-06-01 | 2.100 | 9,000,000 | +0 | 0.58% | 18,900,000 |
| 2023-06-02 | 2023-05-31 | 2.080 | 9,000,000 | +0 | 0.58% | 18,720,000 |
| 2023-06-01 | 2023-05-30 | 2.080 | 9,000,000 | +0 | 0.58% | 18,720,000 |
| 2023-05-31 | 2023-05-29 | 2.250 | 9,000,000 | +0 | 0.58% | 20,250,000 |
| 2023-05-30 | 2023-05-25 | 2.180 | 9,000,000 | +0 | 0.58% | 19,620,000 |
| 2023-05-29 | 2023-05-24 | 2.340 | 9,000,000 | +0 | 0.58% | 21,060,000 |
| 2023-05-25 | 2023-05-23 | 2.450 | 9,000,000 | +0 | 0.58% | 22,050,000 |
| 2023-05-24 | 2023-05-22 | 2.430 | 9,000,000 | +0 | 0.58% | 21,870,000 |
| 2023-05-23 | 2023-05-19 | 2.440 | 9,000,000 | +0 | 0.58% | 21,960,000 |
| 2023-05-22 | 2023-05-18 | 2.470 | 9,000,000 | +0 | 0.58% | 22,230,000 |
| 2023-05-19 | 2023-05-17 | 2.400 | 9,000,000 | +0 | 0.58% | 21,600,000 |
| 2023-05-18 | 2023-05-16 | 2.380 | 9,000,000 | +0 | 0.58% | 21,420,000 |
| 2023-05-17 | 2023-05-15 | 2.380 | 9,000,000 | +0 | 0.58% | 21,420,000 |
| 2023-05-16 | 2023-05-12 | 2.230 | 9,000,000 | +0 | 0.58% | 20,070,000 |
| 2023-05-15 | 2023-05-11 | 2.370 | 9,000,000 | +0 | 0.58% | 21,330,000 |
| 2023-05-12 | 2023-05-10 | 2.230 | 9,000,000 | +0 | 0.58% | 20,070,000 |
| 2023-05-11 | 2023-05-09 | 2.160 | 9,000,000 | +0 | 0.58% | 19,440,000 |
| 2023-05-10 | 2023-05-08 | 2.140 | 9,000,000 | +0 | 0.58% | 19,260,000 |
| 2023-05-09 | 2023-05-05 | 1.990 | 9,000,000 | +0 | 0.58% | 17,910,000 |
| 2023-05-08 | 2023-05-04 | 2.010 | 9,000,000 | +0 | 0.58% | 18,090,000 |
| 2023-05-05 | 2023-05-03 | 2.000 | 9,000,000 | +0 | 0.58% | 18,000,000 |
| 2023-05-04 | 2023-05-02 | 2.100 | 9,000,000 | +0 | 0.58% | 18,900,000 |
| 2023-05-03 | 2023-04-28 | 2.100 | 9,000,000 | +0 | 0.58% | 18,900,000 |
| 2023-05-02 | 2023-04-27 | 2.240 | 9,000,000 | +0 | 0.58% | 20,160,000 |
| 2023-04-28 | 2023-04-26 | 2.350 | 9,000,000 | +0 | 0.58% | 21,150,000 |
| 2023-04-27 | 2023-04-25 | 2.350 | 9,000,000 | +0 | 0.58% | 21,150,000 |
| 2023-04-26 | 2023-04-24 | 2.600 | 9,000,000 | +0 | 0.58% | 23,400,000 |
| 2023-04-25 | 2023-04-21 | 2.720 | 9,000,000 | +0 | 0.58% | 24,480,000 |
| 2023-04-24 | 2023-04-20 | 2.780 | 9,000,000 | +0 | 0.58% | 25,020,000 |
| 2023-04-21 | 2023-04-19 | 2.830 | 9,000,000 | +0 | 0.58% | 25,470,000 |
| 2023-04-20 | 2023-04-18 | 2.740 | 9,000,000 | +0 | 0.58% | 24,660,000 |
| 2023-04-19 | 2023-04-17 | 2.600 | 9,000,000 | +0 | 0.58% | 23,400,000 |
| 2023-04-18 | 2023-04-14 | 2.750 | 9,000,000 | +0 | 0.58% | 24,750,000 |
| 2023-04-17 | 2023-04-13 | 2.820 | 9,000,000 | +0 | 0.58% | 25,380,000 |
| 2023-04-14 | 2023-04-12 | 2.450 | 9,000,000 | +0 | 0.63% | 22,050,000 |
| 2023-04-13 | 2023-04-11 | 2.320 | 9,000,000 | +0 | 0.63% | 20,880,000 |
| 2023-04-12 | 2023-04-06 | 2.250 | 9,000,000 | +0 | 0.63% | 20,250,000 |
| 2023-04-11 | 2023-04-04 | 2.030 | 9,000,000 | +0 | 0.63% | 18,270,000 |
| 2023-04-06 | 2023-04-03 | 2.070 | 9,000,000 | +0 | 0.63% | 18,630,000 |
| 2023-04-04 | 2023-03-31 | 1.960 | 9,000,000 | +0 | 0.63% | 17,640,000 |
| 2023-04-03 | 2023-03-30 | 1.980 | 9,000,000 | +0 | 0.63% | 17,820,000 |
| 2023-03-31 | 2023-03-29 | 2.020 | 9,000,000 | +0 | 0.63% | 18,180,000 |
| 2023-03-30 | 2023-03-28 | 2.130 | 9,000,000 | +0 | 0.63% | 19,170,000 |
| 2023-03-29 | 2023-03-27 | 2.200 | 9,000,000 | +0 | 0.63% | 19,800,000 |
| 2023-03-28 | 2023-03-24 | 2.250 | 9,000,000 | +0 | 0.63% | 20,250,000 |
| 2023-03-27 | 2023-03-23 | 2.450 | 9,000,000 | +0 | 0.63% | 22,050,000 |
| 2023-03-24 | 2023-03-22 | 2.400 | 9,000,000 | +0 | 0.63% | 21,600,000 |
| 2023-03-23 | 2023-03-21 | 2.370 | 9,000,000 | +0 | 0.63% | 21,330,000 |
| 2023-03-22 | 2023-03-20 | 2.340 | 9,000,000 | +0 | 0.63% | 21,060,000 |
| 2023-03-21 | 2023-03-17 | 2.370 | 9,000,000 | +0 | 0.63% | 21,330,000 |
| 2023-03-20 | 2023-03-16 | 2.130 | 9,000,000 | +0 | 0.63% | 19,170,000 |
| 2023-03-17 | 2023-03-15 | 2.130 | 9,000,000 | +0 | 0.63% | 19,170,000 |
| 2023-03-16 | 2023-03-14 | 2.150 | 9,000,000 | +0 | 0.63% | 19,350,000 |
| 2023-03-15 | 2023-03-13 | 2.130 | 9,000,000 | +0 | 0.63% | 19,170,000 |
| 2023-03-14 | 2023-03-10 | 2.100 | 9,000,000 | +0 | 0.63% | 18,900,000 |
| 2023-03-13 | 2023-03-09 | 2.180 | 9,000,000 | +0 | 0.63% | 19,620,000 |
| 2023-03-10 | 2023-03-08 | 2.210 | 9,000,000 | +0 | 0.63% | 19,890,000 |
| 2023-03-09 | 2023-03-07 | 2.190 | 9,000,000 | +0 | 0.63% | 19,710,000 |
| 2023-03-08 | 2023-03-06 | 2.130 | 9,000,000 | +0 | 0.63% | 19,170,000 |
| 2023-03-07 | 2023-03-03 | 2.330 | 9,000,000 | +0 | 0.63% | 20,970,000 |
| 2023-03-06 | 2023-03-02 | 2.330 | 9,000,000 | +0 | 0.63% | 20,970,000 |
| 2023-03-03 | 2023-03-01 | 2.360 | 9,000,000 | +0 | 0.63% | 21,240,000 |
| 2023-03-02 | 2023-02-28 | 2.510 | 9,000,000 | +0 | 0.63% | 22,590,000 |
| 2023-03-01 | 2023-02-27 | 1.920 | 9,000,000 | +0 | 0.63% | 17,280,000 |
| 2023-02-28 | 2023-02-24 | 1.590 | 9,000,000 | +0 | 0.63% | 14,310,000 |
| 2023-02-27 | 2023-02-23 | 1.760 | 9,000,000 | +0 | 0.63% | 15,840,000 |
| 2023-02-24 | 2023-02-22 | 2.180 | 9,000,000 | +0 | 0.63% | 19,620,000 |
| 2023-02-23 | 2023-02-21 | 2.210 | 9,000,000 | +0 | 0.63% | 19,890,000 |
| 2023-02-22 | 2023-02-20 | 2.590 | 9,000,000 | +0 | 0.63% | 23,310,000 |
| 2023-02-21 | 2023-02-17 | 3.050 | 9,000,000 | +0 | 0.63% | 27,450,000 |
| 2023-02-20 | 2023-02-16 | 3.090 | 9,000,000 | +0 | 0.63% | 27,810,000 |
| 2023-02-17 | 2023-02-15 | 3.110 | 9,000,000 | +0 | 0.63% | 27,990,000 |
| 2023-02-16 | 2023-02-14 | 3.120 | 9,000,000 | +0 | 0.63% | 28,080,000 |
| 2023-02-15 | 2023-02-13 | 3.140 | 9,000,000 | +0 | 0.63% | 28,260,000 |
| 2023-02-14 | 2023-02-10 | 3.240 | 9,000,000 | +0 | 0.63% | 29,160,000 |
| 2023-02-13 | 2023-02-09 | 3.260 | 9,000,000 | +0 | 0.63% | 29,340,000 |
| 2023-02-10 | 2023-02-08 | 3.160 | 9,000,000 | +0 | 0.63% | 28,440,000 |
| 2023-02-09 | 2023-02-07 | 3.080 | 9,000,000 | +0 | 0.63% | 27,720,000 |
| 2023-02-08 | 2023-02-06 | 3.080 | 9,000,000 | +0 | 0.63% | 27,720,000 |
| 2023-02-07 | 2023-02-03 | 3.200 | 9,000,000 | +0 | 0.63% | 28,800,000 |
| 2023-02-06 | 2023-02-02 | 3.200 | 9,000,000 | +0 | 0.63% | 28,800,000 |
| 2023-02-03 | 2023-02-01 | 3.190 | 9,000,000 | +0 | 0.63% | 28,710,000 |
| 2023-02-02 | 2023-01-31 | 3.160 | 9,000,000 | +48,000 | 0.63% | 28,440,000 |
| 2022-06-07 | 2022-06-02 | 5.060 | 8,952,000 | -112,000 | 0.64% | 45,297,120 |
| 2021-08-26 | 2021-08-24 | 4.370 | 9,064,000 | +32,000 | 0.68% | 39,609,680 |
| 2021-08-24 | 2021-08-20 | 4.530 | 9,032,000 | +16,000 | 0.68% | 40,914,960 |
| 2021-08-23 | 2021-08-19 | 4.600 | 9,016,000 | +24,000 | 0.68% | 41,473,600 |
| 2021-08-20 | 2021-08-18 | 4.660 | 8,992,000 | +40,000 | 0.67% | 41,902,720 |
| 2019-05-17 | 2019-05-15 | 23.120 | 8,952,000 | +7,751 | 0.72% | 206,970,395 |
| 2019-03-04 | 2019-02-28 | 25.322 | 8,944,249 | -127,890 | 0.72% | 226,485,591 |
| 2019-03-01 | 2019-02-27 | 25.322 | 9,072,139 | +6,394,459 | 0.73% | 229,724,012 |
| 2019-02-28 | 2019-02-26 | 25.122 | 2,677,680 | +287,751 | 0.22% | 67,268,009 |
| 2019-02-25 | 2019-02-21 | 25.622 | 2,389,929 | -279,758 | 0.19% | 61,235,200 |
| 2019-02-21 | 2019-02-19 | 25.972 | 2,669,687 | +311,730 | 0.22% | 69,338,411 |
| 2019-02-20 | 2019-02-18 | 26.323 | 2,357,957 | -311,730 | 0.19% | 62,068,008 |
| 2019-02-19 | 2019-02-15 | 26.223 | 2,669,687 | +143,876 | 0.22% | 70,006,411 |
| 2019-02-18 | 2019-02-14 | 25.822 | 2,525,811 | -143,876 | 0.20% | 65,222,393 |
| 2019-02-14 | 2019-02-12 | 26.823 | 2,669,687 | +279,758 | 0.22% | 71,609,611 |
| 2019-02-13 | 2019-02-11 | 26.923 | 2,389,929 | -279,758 | 0.19% | 64,344,800 |
| 2019-02-11 | 2019-02-04 | 26.273 | 2,669,687 | +31,973 | 0.22% | 70,140,011 |
| 2019-02-08 | 2019-01-31 | 27.574 | 2,637,714 | +159,861 | 0.21% | 72,731,992 |
| 2019-02-01 | 2019-01-30 | 27.023 | 2,477,853 | +71,938 | 0.20% | 66,960,005 |
| 2019-01-30 | 2019-01-28 | 27.123 | 2,405,915 | -247,785 | 0.19% | 65,256,796 |
| 2019-01-28 | 2019-01-24 | 26.123 | 2,653,700 | +159,861 | 0.21% | 69,321,589 |
| 2019-01-25 | 2019-01-23 | 25.222 | 2,493,839 | -287,751 | 0.20% | 62,899,201 |
| 2019-01-24 | 2019-01-22 | 24.972 | 2,781,590 | +303,737 | 0.23% | 69,460,810 |
| 2019-01-23 | 2019-01-21 | 24.821 | 2,477,853 | -143,875 | 0.20% | 61,504,005 |
| 2019-01-18 | 2019-01-16 | 24.021 | 2,621,728 | +55,951 | 0.21% | 62,975,997 |
| 2019-01-17 | 2019-01-15 | 24.471 | 2,565,777 | +351,696 | 0.21% | 62,787,609 |
| 2019-01-15 | 2019-01-11 | 26.573 | 2,214,081 | -207,820 | 0.18% | 58,834,790 |
| 2019-01-14 | 2019-01-10 | 25.722 | 2,421,901 | -95,917 | 0.20% | 62,296,792 |
| 2019-01-11 | 2019-01-09 | 24.872 | 2,517,818 | -23,979 | 0.20% | 62,621,995 |
| 2019-01-09 | 2019-01-07 | 22.019 | 2,541,797 | +647,439 | 0.21% | 55,967,991 |
| 2019-01-08 | 2019-01-04 | 21.669 | 1,894,358 | -335,710 | 0.15% | 41,048,390 |
| 2019-01-07 | 2019-01-03 | 21.769 | 2,230,068 | -135,882 | 0.18% | 48,546,010 |
| 2019-01-04 | 2019-01-02 | 21.519 | 2,365,950 | -151,868 | 0.19% | 50,912,005 |
| 2018-12-28 | 2018-12-24 | 20.418 | 2,517,818 | +431,626 | 0.20% | 51,407,996 |
| 2018-12-27 | 2018-12-20 | 21.569 | 2,086,192 | +503,563 | 0.17% | 44,996,396 |
| 2018-12-20 | 2018-12-18 | 22.419 | 1,582,629 | -303,736 | 0.13% | 35,481,610 |
| 2018-12-19 | 2018-12-17 | 22.369 | 1,886,365 | -623,460 | 0.15% | 42,196,792 |
| 2018-12-17 | 2018-12-13 | 22.720 | 2,509,825 | +31,972 | 0.20% | 57,022,398 |
| 2018-12-14 | 2018-12-12 | 23.120 | 2,477,853 | +775,328 | 0.20% | 57,288,004 |
| 2018-12-10 | 2018-12-06 | 24.271 | 1,702,525 | -7,993 | 0.14% | 41,322,008 |
| 2018-12-03 | 2018-11-29 | 24.922 | 1,710,518 | -343,702 | 0.14% | 42,628,806 |
| 2018-11-30 | 2018-11-28 | 25.122 | 2,054,220 | -287,751 | 0.17% | 51,605,602 |
| 2018-11-29 | 2018-11-27 | 27.123 | 2,341,971 | -167,854 | 0.19% | 63,522,412 |
| 2018-11-28 | 2018-11-26 | 27.023 | 2,509,825 | +1,254,912 | 0.20% | 67,823,997 |
| 2018-11-27 | 2018-11-23 | 27.174 | 1,254,913 | -39,965 | 0.10% | 34,100,412 |
| 2018-11-26 | 2018-11-22 | 25.572 | 1,294,878 | -287,751 | 0.10% | 33,112,802 |
| 2018-11-23 | 2018-11-21 | 25.072 | 1,582,629 | -367,681 | 0.13% | 39,679,211 |
| 2018-11-22 | 2018-11-20 | 25.322 | 1,950,310 | -79,931 | 0.16% | 49,385,601 |
| 2018-11-21 | 2018-11-19 | 25.672 | 2,030,241 | -319,723 | 0.16% | 52,120,808 |
| 2018-11-20 | 2018-11-16 | 25.622 | 2,349,964 | -655,432 | 0.19% | 60,211,209 |
| 2018-11-19 | 2018-11-15 | 25.922 | 3,005,396 | +7,993 | 0.24% | 77,907,209 |
| 2018-11-15 | 2018-11-13 | 23.620 | 2,997,403 | +2,997,403 | 0.24% | 70,800,010 |
| 2017-02-21 | 2017-02-17 | 0.793 | 0 | -1,133,823 | ||
| 2016-11-30 | 2016-11-28 | 0.752 | 1,133,823 | +1,133,823 | 0.10% | 852,480 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy