History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 -200,000
2024-10-29 2024-10-25 0.265 200,000 +160,000 0.01% 53,000
2024-10-28 2024-10-24 0.260 40,000 +40,000 0.00% 10,400
2020-05-20 2020-05-18 3.950 0 -8,000
2020-05-19 2020-05-15 3.900 8,000 +8,000 0.00% 31,200
2017-09-27 2017-09-25 4.054 0 -9,592
2017-08-15 2017-08-11 1.912 9,592 -55,951 0.00% 18,337
2017-08-14 2017-08-10 1.952 65,543 +7,993 0.01% 127,920
2017-08-11 2017-08-09 1.701 57,550 -31,972 0.00% 97,920
2017-08-10 2017-08-08 1.621 89,522 +63,944 0.01% 145,151
2017-08-09 2017-08-07 1.661 25,578 -15,986 0.00% 42,496
2017-08-08 2017-08-04 1.491 41,564 +23,979 0.00% 61,984
2017-08-07 2017-08-03 1.391 17,585 -7,993 0.00% 24,464
2017-08-04 2017-08-02 1.261 25,578 +15,986 0.00% 32,256
2017-05-10 2017-05-08 0.671 9,592 +143 0.01% 6,432
2017-03-17 2017-03-15 0.711 9,449 -39,368 0.00% 6,720
2017-03-14 2017-03-10 0.752 48,817 +39,368 0.00% 36,704
2017-02-22 2017-02-20 0.793 9,449 -212,591 0.00% 7,488
2017-02-21 2017-02-17 0.793 222,040 +55,116 0.02% 175,968
2017-02-20 2017-02-16 0.772 166,924 +78,738 0.02% 128,896
2017-02-17 2017-02-15 0.681 88,186 +47,242 0.01% 60,032
2017-02-16 2017-02-14 0.599 40,944 +31,495 0.00% 24,544
2017-01-13 2017-01-11 0.599 9,449 -86,611 0.00% 5,664
2017-01-11 2017-01-09 0.610 96,060 -15,748 0.01% 58,560
2017-01-10 2017-01-06 0.610 111,808 +31,496 0.01% 68,160
2017-01-09 2017-01-05 0.620 80,312 -55,117 0.01% 49,776
2017-01-06 2017-01-04 0.630 135,429 +31,495 0.01% 85,312
2017-01-05 2017-01-03 0.640 103,934 +62,990 0.01% 66,528
2017-01-04 2016-12-30 0.630 40,944 -7,873 0.00% 25,792
2017-01-03 2016-12-29 0.620 48,817 -39,369 0.00% 30,256
2016-12-30 2016-12-28 0.620 88,186 +78,737 0.01% 54,656
2016-12-28 2016-12-22 0.599 9,449 -23,621 0.00% 5,664
2016-12-23 2016-12-21 0.610 33,070 -15,747 0.00% 20,160
2016-12-22 2016-12-20 0.610 48,817 -125,981 0.00% 29,760
2016-12-21 2016-12-19 0.610 174,798 +165,349 0.02% 106,560
2016-09-23 2016-09-21 0.630 9,449 -15,747 0.00% 5,952
2016-09-22 2016-09-20 0.518 25,196 +15,747 0.00% 13,056
2016-09-15 2016-09-13 0.732 9,449 -62,990 0.00% 6,912
2016-09-01 2016-08-30 0.493 72,439 -118,106 0.01% 35,696
2016-08-31 2016-08-29 0.452 190,545 -244,087 0.02% 86,152
2016-08-30 2016-08-26 0.406 434,632 +244,087 0.04% 176,640
2016-08-29 2016-08-25 0.422 190,545 +39,369 0.02% 80,344
2016-08-26 2016-08-24 0.422 151,176 +39,368 0.01% 63,744
2016-08-25 2016-08-23 0.447 111,808 -173,223 0.01% 49,984
2016-08-24 2016-08-22 0.427 285,031 +15,748 0.03% 121,632
2016-08-23 2016-08-19 0.417 269,283 +118,107 0.02% 112,176
2016-08-22 2016-08-18 0.442 151,176 +39,368 0.01% 66,816
2016-08-18 2016-08-16 0.422 111,808 -94,485 0.01% 47,144
2016-08-05 2016-08-03 0.376 206,293 -39,369 0.02% 77,552
2016-08-03 2016-07-29 0.391 245,662 +94,486 0.02% 96,096
2016-08-01 2016-07-28 0.432 151,176 +39,368 0.01% 65,280
2016-07-29 2016-07-27 0.427 111,808 -78,737 0.01% 47,712
2016-07-28 2016-07-26 0.478 190,545 +78,737 0.02% 90,992
2016-07-27 2016-07-25 0.361 111,808 +62,991 0.01% 40,328
2015-12-11 2015-12-09 0.391 48,817 -12,298,835 0.00% 19,096
2015-12-10 2015-12-08 0.406 12,347,652 -4,661,275 1.13% 5,018,240
2015-12-09 2015-12-07 0.437 17,008,927 -1,559,007 1.56% 7,431,088
2015-12-08 2015-12-04 0.427 18,567,934 -6,724,203 1.70% 7,923,552
2015-12-07 2015-12-03 0.467 25,292,137 -4,999,846 2.32% 11,820,896
2015-12-04 2015-12-02 0.478 30,291,983 -2,094,424 2.78% 14,465,472
2015-12-03 2015-12-01 0.518 32,386,407 -7,874 2.97% 16,781,856
2015-10-29 2015-10-27 0.630 32,394,281 -39,369 2.97% 20,406,432
2015-10-13 2015-10-09 0.549 32,433,650 +39,369 2.98% 17,794,944
2015-07-24 2015-07-22 0.732 32,394,281 -39,369 3.56% 23,697,792
2015-07-23 2015-07-21 0.782 32,433,650 +39,369 3.57% 25,374,272
2015-07-16 2015-07-14 0.732 32,394,281 -23,621 3.56% 23,697,792
2015-07-15 2015-07-13 0.681 32,417,902 -661,397 3.56% 22,068,192
2015-07-10 2015-07-08 0.437 33,079,299 -1,086,581 3.64% 14,452,128
2015-07-09 2015-07-07 0.620 34,165,880 +196,844 3.76% 21,175,296
2015-06-30 2015-06-26 1.290 33,969,036 +118,107 3.76% 43,832,272
2015-06-29 2015-06-25 1.260 33,850,929 -157,476 3.75% 42,648,064
2015-06-26 2015-06-24 1.361 34,008,405 -39,368 3.76% 46,301,825
2015-06-25 2015-06-23 1.087 34,047,773 +78,737 3.77% 37,015,151
2015-06-11 2015-06-09 0.772 33,969,036 -94,485 3.76% 26,230,336
2015-06-02 2015-05-29 0.650 34,063,521 -637,776 3.77% 22,150,144
2015-06-01 2015-05-28 0.630 34,701,297 -4,928,982 3.84% 21,859,712
2015-05-29 2015-05-27 0.711 39,630,279 +110,233 4.39% 28,185,920
2015-05-28 2015-05-26 0.732 39,520,046 +78,737 4.37% 28,910,592
2015-05-27 2015-05-22 0.742 39,441,309 +204,718 5.24% 29,253,728
2015-05-26 2015-05-21 0.772 39,236,591 -70,863 5.21% 30,297,856
2015-05-22 2015-05-20 0.762 39,307,454 +181,096 5.22% 29,953,200
2015-05-21 2015-05-19 0.793 39,126,358 +137,791 5.20% 31,007,808
2015-05-20 2015-05-18 0.691 38,988,567 +299,204 5.18% 26,937,248
2015-05-19 2015-05-15 0.640 38,689,363 -354,320 5.14% 24,765,048
2015-05-18 2015-05-14 0.599 39,043,683 +133,854 5.18% 23,405,064
2015-05-15 2015-05-13 0.610 38,909,829 +259,835 5.17% 23,720,160
2015-05-14 2015-05-12 0.620 38,649,994 -47,243 5.13% 23,954,456
2015-05-13 2015-05-11 0.610 38,697,237 +165,349 5.14% 23,590,560
2015-05-12 2015-05-08 0.630 38,531,888 -850,367 5.12% 24,272,752
2015-05-11 2015-05-07 0.549 39,382,255 -393,689 5.23% 21,607,344
2015-05-08 2015-05-06 0.579 39,775,944 -47,243 5.28% 23,035,752
2015-05-07 2015-05-05 0.589 39,823,187 +165,350 5.29% 23,467,728
2015-05-06 2015-05-04 0.589 39,657,837 +212,591 5.27% 23,370,288
2015-05-05 2015-04-30 0.599 39,445,246 +456,679 5.24% 23,645,784
2015-05-04 2015-04-29 0.589 38,988,567 +102,359 5.18% 22,975,888
2015-04-30 2015-04-28 0.589 38,886,208 +196,845 5.16% 22,915,568
2015-04-29 2015-04-27 0.599 38,689,363 +31,495 5.14% 23,192,664
2015-04-28 2015-04-24 0.579 38,657,868 +78,738 5.13% 22,388,232
2015-04-27 2015-04-23 0.599 38,579,130 +118,106 5.12% 23,126,584
2015-04-23 2015-04-21 0.599 38,461,024 -157,475 5.11% 23,055,784
2015-04-22 2015-04-20 0.559 38,618,499 -330,699 5.13% 21,580,680
2015-04-21 2015-04-17 0.528 38,949,198 +488,174 5.17% 20,578,272
2015-04-10 2015-04-08 0.422 38,461,024 -984,222 5.11% 16,217,204
2015-03-19 2015-03-17 0.366 39,445,246 +984,222 5.24% 14,427,936
2015-02-23 2015-02-16 0.371 38,461,024 -236,213 5.11% 14,263,324
2015-02-17 2015-02-13 0.351 38,697,237 +236,213 5.14% 13,564,572
2015-02-12 2015-02-10 0.351 38,461,024 -181,097 5.11% 13,481,772
2015-02-11 2015-02-09 0.361 38,642,121 +181,097 5.13% 13,937,868
2015-02-09 2015-02-05 0.356 38,461,024 -984,222 5.11% 13,677,160
2015-02-06 2015-02-04 0.351 39,445,246 -944,852 5.24% 13,826,772
2015-02-05 2015-02-03 0.366 40,390,098 -1,102,329 5.36% 14,773,536
2015-02-04 2015-02-02 0.345 41,492,427 -519,669 5.51% 14,333,584
2015-01-30 2015-01-28 0.361 42,012,096 -1,795,220 5.58% 15,153,388
2015-01-28 2015-01-26 0.351 43,807,316 -488,174 5.82% 15,355,812
2015-01-27 2015-01-23 0.361 44,295,490 -204,718 5.88% 15,976,988
2015-01-26 2015-01-22 0.305 44,500,208 +6,039,184 5.91% 13,564,080
2015-01-22 2015-01-20 0.376 38,461,024 -149,602 5.11% 14,458,712
2015-01-21 2015-01-19 0.386 38,610,626 -173,223 5.13% 14,907,248
2015-01-20 2015-01-16 0.396 38,783,849 +47,243 5.15% 15,368,184
2015-01-19 2015-01-15 0.411 38,736,606 -47,243 5.14% 15,939,828
2015-01-15 2015-01-13 0.417 38,783,849 +7,874 5.15% 16,156,296
2015-01-14 2015-01-12 0.432 38,775,975 -62,990 5.15% 16,743,980
2015-01-13 2015-01-09 0.432 38,838,965 -55,116 5.16% 16,771,180
2015-01-12 2015-01-08 0.432 38,894,081 +7,873 5.16% 16,794,980
2015-01-09 2015-01-07 0.447 38,886,208 +7,874 5.16% 17,384,224
2015-01-08 2015-01-06 0.452 38,878,334 -31,495 5.16% 17,578,212
2015-01-07 2015-01-05 0.457 38,909,829 -31,495 5.17% 17,790,120
2015-01-06 2015-01-02 0.452 38,941,324 -70,864 5.17% 17,606,692
2015-01-05 2014-12-31 0.437 39,012,188 +31,495 5.18% 17,044,168
2015-01-02 2014-12-29 0.422 38,980,693 +283,456 5.18% 16,436,324
2014-12-30 2014-12-24 0.437 38,697,237 +157,475 5.14% 16,906,568
2014-12-29 2014-12-22 0.432 38,539,762 -118,106 5.12% 16,641,980
2014-12-23 2014-12-19 0.427 38,657,868 -755,882 5.13% 16,496,592
2014-12-22 2014-12-18 0.427 39,413,750 -8,857,996 5.23% 16,819,152
2014-12-19 2014-12-17 0.432 48,271,746 -1,968,444 6.41% 20,844,380
2014-12-18 2014-12-16 0.427 50,240,190 -8,818,627 6.67% 21,439,152
2014-12-17 2014-12-15 0.422 59,058,817 -4,574,662 7.84% 24,902,324
2014-12-10 2014-12-08 0.386 63,633,479 -984,222 8.45% 24,568,368
2014-12-05 2014-12-03 0.376 64,617,701 +393,689 8.58% 24,291,832
2014-12-04 2014-12-02 0.391 64,224,012 +661,397 8.53% 25,122,636
2014-12-03 2014-12-01 0.325 63,562,615 +488,174 8.44% 20,666,112
2014-12-02 2014-11-28 0.366 63,074,441 +425,184 8.38% 23,070,816
2014-11-26 2014-11-24 0.381 62,649,257 -5,212,439 8.32% 23,870,100
2014-11-11 2014-11-07 0.442 67,861,696 -984,222 9.01% 29,993,076
2014-11-07 2014-11-05 0.411 68,845,918 -543,290 9.14% 28,329,588
2014-11-05 2014-11-03 0.381 69,389,208 -653,523 9.21% 26,438,100
2014-11-04 2014-10-31 0.366 70,042,731 +566,911 9.30% 25,619,616
2014-11-03 2014-10-30 0.371 69,475,820 +133,855 9.23% 25,765,204
2014-10-30 2014-10-28 0.381 69,341,965 -2,236,152 9.21% 26,420,100
2014-09-16 2014-09-12 0.351 71,578,117 +37,305,941 9.51% 25,090,332
2014-09-15 2014-09-11 0.356 34,272,176 -196,844 4.55% 12,187,560
2014-09-12 2014-09-10 0.396 34,469,020 -1,968,444 4.58% 13,658,424
2014-09-11 2014-09-08 0.386 36,437,464 -7,889,521 4.84% 14,068,208
2014-08-08 2014-08-06 0.376 44,326,985 -984,222 5.89% 16,663,912
2014-02-13 2014-02-11 0.240 45,311,207 -5,512 6.02% 10,864,874
2013-08-09 2013-08-07 0.166 45,316,719 +9,834,344 6.02% 7,505,042
2013-07-16 2013-07-12 0.165 35,482,375 +4,921,109 4.71% 5,840,294
2011-08-18 2011-08-16 0.335 30,561,266 +2,952,665 4.06% 10,246,896
2011-08-03 2011-08-01 0.386 27,608,601 +7,480,085 3.67% 10,659,456
2011-07-18 2011-07-14 0.376 20,128,516 +20,054,503 2.67% 7,566,944
2011-06-13 2011-06-09 0.401 74,013 -118,107 0.01% 29,704
2011-06-10 2011-06-08 0.417 192,120 +118,107 0.03% 80,032
2011-06-01 2011-05-30 0.396 74,013 -196,845 0.01% 29,328
2011-04-26 2011-04-20 0.361 270,858 -157,475 0.04% 97,696
2011-03-18 2011-03-16 0.213 428,333 -78,738 0.06% 91,392
2011-03-14 2011-03-10 0.245 507,071 +354,320 0.07% 124,163
2011-03-02 2011-02-28 0.181 152,751 -611,005 0.06% 27,626
2011-02-16 2011-02-14 0.300 763,756 +611,005 0.30% 229,270
2011-02-15 2011-02-11 0.330 152,751 -4,937 0.06% 50,364
2011-02-07 2011-01-31 0.330 157,688 -40,641 0.06% 51,992
2011-02-01 2011-01-28 0.226 198,329 +40,641 0.08% 44,896
2011-01-31 2011-01-27 0.212 157,688 -109,696 0.06% 33,408
2010-12-15 2010-12-13 0.363 267,384 -34,457 0.07% 97,000
2010-03-22 2010-03-18 0.447 301,841 -8,269 0.08% 134,904
2009-10-29 2009-10-27 0.290 310,110 +103,370 0.08% 90,000
2009-06-16 2009-06-12 0.369 206,740 -24,809 0.06% 76,200
2009-06-12 2009-06-10 0.403 231,549 +24,809 0.06% 93,408
2009-05-14 2009-05-12 0.380 206,740 -103,370 0.06% 78,600
2009-05-13 2009-05-11 0.348 310,110 +103,370 0.08% 108,000
2009-04-06 2009-04-02 0.154 206,740 -638,139 0.06% 31,800
2008-09-19 2008-09-17 0.154 844,879 -50,306 0.27% 129,956
2008-08-19 2008-08-15 0.244 895,185 -27,566 0.29% 218,232
2008-08-15 2008-08-13 0.209 922,751 +27,566 0.30% 192,816
2008-07-25 2008-07-23 0.290 895,185 -6,892 0.29% 259,800
2008-03-17 2008-03-13 0.444 902,077 -275,653 0.33% 400,554
2008-03-12 2008-03-10 0.482 1,177,730 -165,393 0.43% 567,388
2008-03-04 2008-02-29 0.551 1,343,123 -68,913 0.49% 740,620
2008-02-29 2008-02-27 0.575 1,412,036 +344,567 0.51% 811,404
2007-12-05 2007-12-03 0.769 1,067,469 -73,048 0.39% 820,970
2007-11-28 2007-11-26 0.714 1,140,517 -20,674 0.41% 814,260
2007-11-20 2007-11-16 0.798 1,161,191 +68,913 0.42% 926,750
2007-11-16 2007-11-14 0.813 1,092,278 +20,674 0.40% 887,600
2007-10-29 2007-10-25 1.016 1,071,604 +379,024 0.39% 1,088,500
2007-10-09 2007-10-05 1.016 692,580 -6,891 0.25% 703,500
2007-10-04 2007-10-02 1.001 699,471 +34,456 0.25% 700,350
2007-10-03 2007-09-28 1.030 665,015 +34,457 0.24% 685,151
2007-09-17 2007-09-13 1.291 630,558 -13,782 0.25% 814,350
2007-09-14 2007-09-12 1.277 644,340 -344,568 0.26% 822,799
2007-09-13 2007-09-11 1.306 988,908 +344,568 0.40% 1,291,501
2007-09-12 2007-09-10 1.190 644,340 +13,782 0.26% 766,699
2007-09-07 2007-09-05 1.219 630,558 +13,783 0.25% 768,600
2007-09-03 2007-08-30 1.379 616,775 -79,940 0.25% 850,250
2007-08-30 2007-08-28 1.190 696,715 -303,219 0.42% 829,020
2007-08-29 2007-08-27 1.291 999,934 +34,457 0.60% 1,291,390
2007-08-28 2007-08-24 1.132 965,477 +337,676 0.58% 1,092,780
2007-08-21 2007-08-17 0.972 627,801 -16,539 0.38% 610,370
2007-08-15 2007-08-13 1.045 644,340 +27,565 0.39% 673,199
2007-08-14 2007-08-10 1.016 616,775 +68,913 0.37% 626,500
2007-08-09 2007-08-07 0.871 547,862 -8,269 0.33% 477,000
2007-08-03 2007-08-01 1.480 556,131 -31,011 0.34% 823,140
2007-08-02 2007-07-31 1.741 587,142 +48,239 0.35% 1,022,399
2007-08-01 2007-07-30 1.683 538,903 -20,674 0.33% 907,120
2007-07-31 2007-07-27 1.741 559,577 +67,535 0.34% 974,400
2007-07-30 2007-07-26 1.799 492,042 -49,617 0.30% 885,360
2007-07-27 2007-07-25 1.828 541,659 +249,466 0.33% 990,359
2007-07-26 2007-07-24 1.799 292,193 -13,783 0.18% 525,760
2007-07-25 2007-07-23 1.828 305,976 +93,723 0.19% 559,441
2007-07-24 2007-07-20 1.770 212,253 -34,457 0.13% 375,759
2007-07-23 2007-07-19 1.886 246,710 +20,674 0.15% 465,400
2007-07-20 2007-07-18 1.538 226,036 +34,457 0.14% 347,680
2007-07-19 2007-07-17 1.741 191,579 -75,805 0.12% 333,599
2007-07-18 2007-07-16 1.915 267,384 +106,127 0.16% 512,160
2007-07-13 2007-07-11 1.132 161,257 -16,540 0.10% 182,520
2007-07-09 2007-07-05 1.074 177,797 +8,270 0.11% 190,920
2007-07-05 2007-07-03 1.132 169,527 -117,153 0.10% 191,880
2007-07-04 2007-06-29 0.871 286,680 +34,457 0.17% 249,600
2007-07-03 2007-06-28 0.860 252,223 -105,093 0.15% 217,016
2007-06-29 2007-06-27 0.881 357,316 -19,526 0.15% 314,760
2007-06-28 2007-06-26 0.942 376,842 +19,526 0.16% 355,120
2007-06-27 2007-06-25 0.901 357,316 +117,153 0.15% 322,080
2007-06-26 2007-06-22 0.860 240,163 0.10% 206,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top