History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-10-13 | 2025-10-09 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-10-10 | 2025-10-08 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-10-09 | 2025-10-06 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-10-08 | 2025-10-03 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-10-06 | 2025-10-02 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-10-03 | 2025-09-30 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-10-02 | 2025-09-29 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-30 | 2025-09-26 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-29 | 2025-09-25 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-26 | 2025-09-24 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-25 | 2025-09-23 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-24 | 2025-09-22 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-23 | 2025-09-19 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-22 | 2025-09-18 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-19 | 2025-09-17 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-18 | 2025-09-16 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-17 | 2025-09-15 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-16 | 2025-09-12 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-15 | 2025-09-11 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-12 | 2025-09-10 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-11 | 2025-09-09 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-10 | 2025-09-08 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-09 | 2025-09-05 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-08 | 2025-09-04 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-05 | 2025-09-03 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-04 | 2025-09-02 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-03 | 2025-09-01 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-02 | 2025-08-29 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-01 | 2025-08-28 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-29 | 2025-08-27 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-28 | 2025-08-26 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-27 | 2025-08-25 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-26 | 2025-08-22 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-25 | 2025-08-21 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-22 | 2025-08-20 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-21 | 2025-08-19 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-20 | 2025-08-18 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-19 | 2025-08-15 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-18 | 2025-08-14 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-15 | 2025-08-13 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-14 | 2025-08-12 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-13 | 2025-08-11 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-12 | 2025-08-08 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-11 | 2025-08-07 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-08 | 2025-08-06 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-07 | 2025-08-05 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-06 | 2025-08-04 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-05 | 2025-08-01 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-04 | 2025-07-31 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-01 | 2025-07-30 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-31 | 2025-07-29 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-30 | 2025-07-28 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-29 | 2025-07-25 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-28 | 2025-07-24 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-25 | 2025-07-23 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-24 | 2025-07-22 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-23 | 2025-07-21 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-22 | 2025-07-18 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-21 | 2025-07-17 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-18 | 2025-07-16 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-17 | 2025-07-15 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-16 | 2025-07-14 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-15 | 2025-07-11 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-14 | 2025-07-10 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-11 | 2025-07-09 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-10 | 2025-07-08 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-09 | 2025-07-07 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-08 | 2025-07-04 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-07 | 2025-07-03 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-04 | 2025-07-02 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-03 | 2025-06-30 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-02 | 2025-06-27 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-06-30 | 2025-06-26 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2025-06-27 | 2025-06-25 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2025-06-26 | 2025-06-24 | 0.235 | 168,000 | +0 | 0.01% | 39,480 |
| 2025-06-25 | 2025-06-23 | 0.410 | 168,000 | +0 | 0.01% | 68,880 |
| 2025-06-24 | 2025-06-20 | 0.485 | 168,000 | +0 | 0.01% | 81,480 |
| 2025-06-23 | 2025-06-19 | 0.485 | 168,000 | +0 | 0.01% | 81,480 |
| 2025-06-20 | 2025-06-18 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-06-19 | 2025-06-17 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-06-18 | 2025-06-16 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-06-17 | 2025-06-13 | 0.455 | 168,000 | +0 | 0.01% | 76,440 |
| 2025-06-16 | 2025-06-12 | 0.475 | 168,000 | +0 | 0.01% | 79,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 168,000 | +0 | 0.01% | 81,480 |
| 2025-06-12 | 2025-06-10 | 0.460 | 168,000 | +0 | 0.01% | 77,280 |
| 2025-06-11 | 2025-06-09 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-06-10 | 2025-06-06 | 0.590 | 168,000 | +0 | 0.01% | 99,120 |
| 2025-06-09 | 2025-06-05 | 0.600 | 168,000 | +0 | 0.01% | 100,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 168,000 | +0 | 0.01% | 109,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 168,000 | +0 | 0.01% | 129,360 |
| 2025-06-04 | 2025-06-02 | 0.435 | 168,000 | +0 | 0.01% | 73,080 |
| 2025-06-03 | 2025-05-30 | 0.410 | 168,000 | +0 | 0.01% | 68,880 |
| 2025-06-02 | 2025-05-29 | 0.440 | 168,000 | +0 | 0.01% | 73,920 |
| 2025-05-30 | 2025-05-28 | 0.365 | 168,000 | +0 | 0.01% | 61,320 |
| 2025-05-29 | 2025-05-27 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-05-28 | 2025-05-26 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-05-27 | 2025-05-23 | 0.241 | 168,000 | +0 | 0.01% | 40,488 |
| 2025-05-26 | 2025-05-22 | 0.234 | 168,000 | +0 | 0.01% | 39,312 |
| 2025-05-23 | 2025-05-21 | 0.216 | 168,000 | +0 | 0.01% | 36,288 |
| 2025-05-22 | 2025-05-20 | 0.221 | 168,000 | +0 | 0.01% | 37,128 |
| 2025-05-21 | 2025-05-19 | 0.222 | 168,000 | +0 | 0.01% | 37,296 |
| 2025-05-20 | 2025-05-16 | 0.222 | 168,000 | +0 | 0.01% | 37,296 |
| 2025-05-19 | 2025-05-15 | 0.218 | 168,000 | +0 | 0.01% | 36,624 |
| 2025-05-16 | 2025-05-14 | 0.228 | 168,000 | +0 | 0.01% | 38,304 |
| 2025-05-15 | 2025-05-13 | 0.220 | 168,000 | +0 | 0.01% | 36,960 |
| 2025-05-14 | 2025-05-12 | 0.231 | 168,000 | +0 | 0.01% | 38,808 |
| 2025-05-13 | 2025-05-09 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-05-12 | 2025-05-08 | 0.228 | 168,000 | +0 | 0.01% | 38,304 |
| 2025-05-09 | 2025-05-07 | 0.227 | 168,000 | +0 | 0.01% | 38,136 |
| 2025-05-08 | 2025-05-06 | 0.227 | 168,000 | +0 | 0.01% | 38,136 |
| 2025-05-07 | 2025-05-02 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-05-06 | 2025-04-30 | 0.234 | 168,000 | +0 | 0.01% | 39,312 |
| 2025-05-02 | 2025-04-29 | 0.236 | 168,000 | +0 | 0.01% | 39,648 |
| 2025-04-30 | 2025-04-28 | 0.231 | 168,000 | +0 | 0.01% | 38,808 |
| 2025-04-29 | 2025-04-25 | 0.231 | 168,000 | +0 | 0.01% | 38,808 |
| 2025-04-28 | 2025-04-24 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-04-25 | 2025-04-23 | 0.228 | 168,000 | +0 | 0.01% | 38,304 |
| 2025-04-24 | 2025-04-22 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-04-23 | 2025-04-17 | 0.233 | 168,000 | +0 | 0.01% | 39,144 |
| 2025-04-22 | 2025-04-16 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-04-17 | 2025-04-15 | 0.235 | 168,000 | +0 | 0.01% | 39,480 |
| 2025-04-16 | 2025-04-14 | 0.239 | 168,000 | +0 | 0.01% | 40,152 |
| 2025-04-15 | 2025-04-11 | 0.212 | 168,000 | +0 | 0.01% | 35,616 |
| 2025-04-14 | 2025-04-10 | 0.209 | 168,000 | +0 | 0.01% | 35,112 |
| 2025-04-11 | 2025-04-09 | 0.196 | 168,000 | +0 | 0.01% | 32,928 |
| 2025-04-10 | 2025-04-08 | 0.198 | 168,000 | +0 | 0.01% | 33,264 |
| 2025-04-09 | 2025-04-07 | 0.191 | 168,000 | +0 | 0.01% | 32,088 |
| 2025-04-08 | 2025-04-03 | 0.208 | 168,000 | +0 | 0.01% | 34,944 |
| 2025-04-07 | 2025-04-02 | 0.203 | 168,000 | +0 | 0.01% | 34,104 |
| 2025-04-03 | 2025-04-01 | 0.218 | 168,000 | +0 | 0.01% | 36,624 |
| 2025-04-02 | 2025-03-31 | 0.209 | 168,000 | +0 | 0.01% | 35,112 |
| 2025-04-01 | 2025-03-28 | 0.196 | 168,000 | +0 | 0.01% | 32,928 |
| 2025-03-31 | 2025-03-27 | 0.200 | 168,000 | +0 | 0.01% | 33,600 |
| 2025-03-28 | 2025-03-26 | 0.203 | 168,000 | +0 | 0.01% | 34,104 |
| 2025-03-27 | 2025-03-25 | 0.206 | 168,000 | +0 | 0.01% | 34,608 |
| 2025-03-26 | 2025-03-24 | 0.214 | 168,000 | +0 | 0.01% | 35,952 |
| 2025-03-25 | 2025-03-21 | 0.196 | 168,000 | +0 | 0.01% | 32,928 |
| 2025-03-24 | 2025-03-20 | 0.194 | 168,000 | +0 | 0.01% | 32,592 |
| 2025-03-21 | 2025-03-19 | 0.206 | 168,000 | +0 | 0.01% | 34,608 |
| 2025-03-20 | 2025-03-18 | 0.210 | 168,000 | +0 | 0.01% | 35,280 |
| 2025-03-19 | 2025-03-17 | 0.197 | 168,000 | +0 | 0.01% | 33,096 |
| 2025-03-18 | 2025-03-14 | 0.202 | 168,000 | +0 | 0.01% | 33,936 |
| 2025-03-17 | 2025-03-13 | 0.200 | 168,000 | +0 | 0.01% | 33,600 |
| 2025-03-14 | 2025-03-12 | 0.238 | 168,000 | +0 | 0.01% | 39,984 |
| 2025-03-13 | 2025-03-11 | 0.206 | 168,000 | +0 | 0.01% | 34,608 |
| 2025-03-12 | 2025-03-10 | 0.186 | 168,000 | +0 | 0.01% | 31,248 |
| 2025-03-11 | 2025-03-07 | 0.175 | 168,000 | +0 | 0.01% | 29,400 |
| 2025-03-10 | 2025-03-06 | 0.178 | 168,000 | +0 | 0.01% | 29,904 |
| 2025-03-07 | 2025-03-05 | 0.176 | 168,000 | +0 | 0.01% | 29,568 |
| 2025-03-06 | 2025-03-04 | 0.169 | 168,000 | +0 | 0.01% | 28,392 |
| 2025-03-05 | 2025-03-03 | 0.160 | 168,000 | +0 | 0.01% | 26,880 |
| 2025-03-04 | 2025-02-28 | 0.168 | 168,000 | +0 | 0.01% | 28,224 |
| 2025-03-03 | 2025-02-27 | 0.167 | 168,000 | +0 | 0.01% | 28,056 |
| 2025-02-28 | 2025-02-26 | 0.167 | 168,000 | +0 | 0.01% | 28,056 |
| 2025-02-27 | 2025-02-25 | 0.173 | 168,000 | +0 | 0.01% | 29,064 |
| 2025-02-26 | 2025-02-24 | 0.173 | 168,000 | +0 | 0.01% | 29,064 |
| 2025-02-25 | 2025-02-21 | 0.176 | 168,000 | +0 | 0.01% | 29,568 |
| 2025-02-24 | 2025-02-20 | 0.179 | 168,000 | +0 | 0.01% | 30,072 |
| 2025-02-21 | 2025-02-19 | 0.180 | 168,000 | +0 | 0.01% | 30,240 |
| 2025-02-20 | 2025-02-18 | 0.178 | 168,000 | +0 | 0.01% | 29,904 |
| 2025-02-19 | 2025-02-17 | 0.176 | 168,000 | +0 | 0.01% | 29,568 |
| 2025-02-18 | 2025-02-14 | 0.182 | 168,000 | +0 | 0.01% | 30,576 |
| 2025-02-17 | 2025-02-13 | 0.189 | 168,000 | +0 | 0.01% | 31,752 |
| 2025-02-14 | 2025-02-12 | 0.176 | 168,000 | +0 | 0.01% | 29,568 |
| 2025-02-13 | 2025-02-11 | 0.178 | 168,000 | +0 | 0.01% | 29,904 |
| 2025-02-12 | 2025-02-10 | 0.180 | 168,000 | +0 | 0.01% | 30,240 |
| 2025-02-11 | 2025-02-07 | 0.192 | 168,000 | +0 | 0.01% | 32,256 |
| 2025-02-10 | 2025-02-06 | 0.216 | 168,000 | +0 | 0.01% | 36,288 |
| 2025-02-07 | 2025-02-05 | 0.228 | 168,000 | +0 | 0.01% | 38,304 |
| 2025-02-06 | 2025-02-04 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-02-05 | 2025-02-03 | 0.241 | 168,000 | +0 | 0.01% | 40,488 |
| 2025-02-04 | 2025-01-28 | 0.235 | 168,000 | +0 | 0.01% | 39,480 |
| 2025-02-03 | 2025-01-24 | 0.241 | 168,000 | +0 | 0.01% | 40,488 |
| 2025-01-27 | 2025-01-23 | 0.239 | 168,000 | +0 | 0.01% | 40,152 |
| 2025-01-24 | 2025-01-22 | 0.247 | 168,000 | +0 | 0.01% | 41,496 |
| 2025-01-23 | 2025-01-21 | 0.245 | 168,000 | +0 | 0.01% | 41,160 |
| 2025-01-22 | 2025-01-20 | 0.231 | 168,000 | +0 | 0.01% | 38,808 |
| 2025-01-21 | 2025-01-17 | 0.226 | 168,000 | +0 | 0.01% | 37,968 |
| 2025-01-20 | 2025-01-16 | 0.184 | 168,000 | +0 | 0.01% | 30,912 |
| 2025-01-17 | 2025-01-15 | 0.191 | 168,000 | +0 | 0.01% | 32,088 |
| 2025-01-16 | 2025-01-14 | 0.218 | 168,000 | +0 | 0.01% | 36,624 |
| 2025-01-15 | 2025-01-13 | 0.109 | 168,000 | +0 | 0.01% | 18,312 |
| 2025-01-14 | 2025-01-10 | 0.100 | 168,000 | +0 | 0.01% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.110 | 168,000 | +0 | 0.01% | 18,480 |
| 2025-01-10 | 2025-01-08 | 0.110 | 168,000 | +0 | 0.01% | 18,480 |
| 2025-01-09 | 2025-01-07 | 0.114 | 168,000 | +0 | 0.01% | 19,152 |
| 2025-01-08 | 2025-01-06 | 0.116 | 168,000 | +0 | 0.01% | 19,488 |
| 2025-01-07 | 2025-01-03 | 0.120 | 168,000 | +0 | 0.01% | 20,160 |
| 2025-01-06 | 2025-01-02 | 0.124 | 168,000 | +0 | 0.01% | 20,832 |
| 2025-01-03 | 2024-12-31 | 0.122 | 168,000 | +0 | 0.01% | 20,496 |
| 2025-01-02 | 2024-12-27 | 0.128 | 168,000 | +0 | 0.01% | 21,504 |
| 2024-12-30 | 2024-12-24 | 0.126 | 168,000 | +0 | 0.01% | 21,168 |
| 2024-12-27 | 2024-12-20 | 0.132 | 168,000 | +0 | 0.01% | 22,176 |
| 2024-12-23 | 2024-12-19 | 0.130 | 168,000 | +0 | 0.01% | 21,840 |
| 2024-12-20 | 2024-12-18 | 0.130 | 168,000 | +0 | 0.01% | 21,840 |
| 2024-12-19 | 2024-12-17 | 0.133 | 168,000 | +0 | 0.01% | 22,344 |
| 2024-12-18 | 2024-12-16 | 0.139 | 168,000 | +0 | 0.01% | 23,352 |
| 2024-12-17 | 2024-12-13 | 0.139 | 168,000 | +0 | 0.01% | 23,352 |
| 2024-12-16 | 2024-12-12 | 0.139 | 168,000 | +0 | 0.01% | 23,352 |
| 2024-12-13 | 2024-12-11 | 0.141 | 168,000 | +0 | 0.01% | 23,688 |
| 2024-12-12 | 2024-12-10 | 0.145 | 168,000 | +0 | 0.01% | 24,360 |
| 2024-12-11 | 2024-12-09 | 0.138 | 168,000 | +0 | 0.01% | 23,184 |
| 2024-12-10 | 2024-12-06 | 0.136 | 168,000 | +0 | 0.01% | 22,848 |
| 2024-12-09 | 2024-12-05 | 0.123 | 168,000 | +0 | 0.01% | 20,664 |
| 2024-12-06 | 2024-12-04 | 0.122 | 168,000 | +0 | 0.01% | 20,496 |
| 2024-12-05 | 2024-12-03 | 0.138 | 168,000 | +0 | 0.01% | 23,184 |
| 2024-12-04 | 2024-12-02 | 0.138 | 168,000 | +0 | 0.01% | 23,184 |
| 2024-12-03 | 2024-11-29 | 0.125 | 168,000 | +0 | 0.01% | 21,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 168,000 | +0 | 0.01% | 20,160 |
| 2024-11-29 | 2024-11-27 | 0.121 | 168,000 | +0 | 0.01% | 20,328 |
| 2024-11-28 | 2024-11-26 | 0.123 | 168,000 | +0 | 0.01% | 20,664 |
| 2024-11-27 | 2024-11-25 | 0.125 | 168,000 | +0 | 0.01% | 21,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 168,000 | +0 | 0.01% | 21,504 |
| 2024-11-25 | 2024-11-21 | 0.129 | 168,000 | +0 | 0.01% | 21,672 |
| 2024-11-22 | 2024-11-20 | 0.133 | 168,000 | +0 | 0.01% | 22,344 |
| 2024-11-21 | 2024-11-19 | 0.138 | 168,000 | +0 | 0.01% | 23,184 |
| 2024-11-20 | 2024-11-18 | 0.128 | 168,000 | +0 | 0.01% | 21,504 |
| 2024-11-19 | 2024-11-15 | 0.126 | 168,000 | +0 | 0.01% | 21,168 |
| 2024-11-18 | 2024-11-14 | 0.128 | 168,000 | +0 | 0.01% | 21,504 |
| 2024-11-15 | 2024-11-13 | 0.133 | 168,000 | +0 | 0.01% | 22,344 |
| 2024-11-14 | 2024-11-12 | 0.140 | 168,000 | +0 | 0.01% | 23,520 |
| 2024-11-13 | 2024-11-11 | 0.147 | 168,000 | +0 | 0.01% | 24,696 |
| 2024-11-12 | 2024-11-08 | 0.122 | 168,000 | -8,000 | 0.01% | 20,496 |
| 2024-10-16 | 2024-10-14 | 0.290 | 176,000 | +8,000 | 0.01% | 51,040 |
| 2024-09-24 | 2024-09-20 | 0.335 | 168,000 | -8,000 | 0.01% | 56,280 |
| 2024-08-23 | 2024-08-21 | 0.207 | 176,000 | +8,000 | 0.01% | 36,432 |
| 2024-08-22 | 2024-08-20 | 0.238 | 168,000 | +8,000 | 0.01% | 39,984 |
| 2024-08-14 | 2024-08-12 | 0.300 | 160,000 | +8,000 | 0.01% | 48,000 |
| 2024-07-25 | 2024-07-23 | 0.330 | 152,000 | +8,000 | 0.01% | 50,160 |
| 2024-07-09 | 2024-07-05 | 0.340 | 144,000 | +8,000 | 0.01% | 48,960 |
| 2024-07-08 | 2024-07-04 | 0.345 | 136,000 | -8,000 | 0.01% | 46,920 |
| 2024-07-05 | 2024-07-03 | 0.335 | 144,000 | +8,000 | 0.01% | 48,240 |
| 2024-06-21 | 2024-06-19 | 0.375 | 136,000 | +8,000 | 0.01% | 51,000 |
| 2024-05-17 | 2024-05-14 | 0.470 | 128,000 | +8,000 | 0.01% | 60,160 |
| 2024-04-25 | 2024-04-23 | 0.450 | 120,000 | +8,000 | 0.01% | 54,000 |
| 2024-03-18 | 2024-03-14 | 0.940 | 112,000 | +8,000 | 0.01% | 105,280 |
| 2023-12-11 | 2023-12-07 | 0.950 | 104,000 | +8,000 | 0.01% | 98,800 |
| 2023-11-16 | 2023-11-14 | 1.170 | 96,000 | +8,000 | 0.01% | 112,320 |
| 2023-08-07 | 2023-08-03 | 2.130 | 88,000 | +8,000 | 0.01% | 187,440 |
| 2023-04-03 | 2023-03-30 | 1.980 | 80,000 | +8,000 | 0.01% | 158,400 |
| 2022-11-11 | 2022-11-09 | 3.960 | 72,000 | +8,000 | 0.01% | 285,120 |
| 2022-07-08 | 2022-07-06 | 4.920 | 64,000 | +16,000 | 0.00% | 314,880 |
| 2022-06-24 | 2022-06-22 | 5.090 | 48,000 | +8,000 | 0.00% | 244,320 |
| 2022-06-16 | 2022-06-14 | 4.680 | 40,000 | -8,000 | 0.00% | 187,200 |
| 2022-06-08 | 2022-06-06 | 5.080 | 48,000 | +24,000 | 0.00% | 243,840 |
| 2022-05-30 | 2022-05-26 | 4.850 | 24,000 | +16,000 | 0.00% | 116,400 |
| 2022-03-15 | 2022-03-11 | 3.940 | 8,000 | -24,000 | 0.00% | 31,520 |
| 2021-09-20 | 2021-09-16 | 4.070 | 32,000 | -8,000 | 0.00% | 130,240 |
| 2021-08-27 | 2021-08-25 | 3.810 | 40,000 | +8,000 | 0.00% | 152,400 |
| 2020-06-24 | 2020-06-22 | 3.660 | 32,000 | +8,000 | 0.00% | 117,120 |
| 2020-06-19 | 2020-06-17 | 3.770 | 24,000 | +8,000 | 0.00% | 90,480 |
| 2020-06-15 | 2020-06-11 | 4.020 | 16,000 | +16,000 | 0.00% | 64,320 |
| 2020-04-29 | 2020-04-27 | 3.440 | 0 | -8,000 | ||
| 2020-02-06 | 2020-02-04 | 3.460 | 8,000 | -8,000 | 0.00% | 27,680 |
| 2020-02-05 | 2020-02-03 | 0.910 | 16,000 | -8,000 | 0.00% | 14,560 |
| 2020-01-31 | 2020-01-29 | 0.930 | 24,000 | +8,000 | 0.00% | 22,320 |
| 2020-01-30 | 2020-01-24 | 1.300 | 16,000 | +16,000 | 0.00% | 20,800 |
| 2016-12-09 | 2016-12-07 | 0.640 | 0 | -7,874 | ||
| 2016-11-04 | 2016-11-02 | 0.853 | 7,874 | +7,874 | 0.00% | 6,720 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy