History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-10-13 | 2025-10-09 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-10-10 | 2025-10-08 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-10-09 | 2025-10-06 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-10-08 | 2025-10-03 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-10-06 | 2025-10-02 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-10-03 | 2025-09-30 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-10-02 | 2025-09-29 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-30 | 2025-09-26 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-29 | 2025-09-25 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-26 | 2025-09-24 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-25 | 2025-09-23 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-24 | 2025-09-22 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-23 | 2025-09-19 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-22 | 2025-09-18 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-19 | 2025-09-17 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-18 | 2025-09-16 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-17 | 2025-09-15 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-16 | 2025-09-12 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-15 | 2025-09-11 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-12 | 2025-09-10 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-11 | 2025-09-09 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-10 | 2025-09-08 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-09 | 2025-09-05 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-08 | 2025-09-04 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-05 | 2025-09-03 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-04 | 2025-09-02 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-03 | 2025-09-01 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-02 | 2025-08-29 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-09-01 | 2025-08-28 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-29 | 2025-08-27 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-28 | 2025-08-26 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-27 | 2025-08-25 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-26 | 2025-08-22 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-25 | 2025-08-21 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-22 | 2025-08-20 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-21 | 2025-08-19 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-20 | 2025-08-18 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-19 | 2025-08-15 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-18 | 2025-08-14 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-15 | 2025-08-13 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-14 | 2025-08-12 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-13 | 2025-08-11 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-12 | 2025-08-08 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-11 | 2025-08-07 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-08 | 2025-08-06 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-07 | 2025-08-05 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-06 | 2025-08-04 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-05 | 2025-08-01 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-04 | 2025-07-31 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-08-01 | 2025-07-30 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-31 | 2025-07-29 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-30 | 2025-07-28 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-29 | 2025-07-25 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-28 | 2025-07-24 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-25 | 2025-07-23 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-24 | 2025-07-22 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-23 | 2025-07-21 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-22 | 2025-07-18 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-21 | 2025-07-17 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-18 | 2025-07-16 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-17 | 2025-07-15 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-16 | 2025-07-14 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-15 | 2025-07-11 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-14 | 2025-07-10 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-11 | 2025-07-09 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-10 | 2025-07-08 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-09 | 2025-07-07 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-08 | 2025-07-04 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-07 | 2025-07-03 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-04 | 2025-07-02 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-03 | 2025-06-30 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-07-02 | 2025-06-27 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-06-30 | 2025-06-26 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-06-27 | 2025-06-25 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-06-26 | 2025-06-24 | 0.235 | 64,000 | +0 | 0.00% | 15,040 |
| 2025-06-25 | 2025-06-23 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-06-24 | 2025-06-20 | 0.485 | 64,000 | +0 | 0.00% | 31,040 |
| 2025-06-23 | 2025-06-19 | 0.485 | 64,000 | +0 | 0.00% | 31,040 |
| 2025-06-20 | 2025-06-18 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2025-06-19 | 2025-06-17 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2025-06-18 | 2025-06-16 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2025-06-17 | 2025-06-13 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-06-16 | 2025-06-12 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-06-13 | 2025-06-11 | 0.485 | 64,000 | +0 | 0.00% | 31,040 |
| 2025-06-12 | 2025-06-10 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-06-11 | 2025-06-09 | 0.530 | 64,000 | +0 | 0.00% | 33,920 |
| 2025-06-10 | 2025-06-06 | 0.590 | 64,000 | +0 | 0.00% | 37,760 |
| 2025-06-09 | 2025-06-05 | 0.600 | 64,000 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 0.650 | 64,000 | +0 | 0.00% | 41,600 |
| 2025-06-05 | 2025-06-03 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2025-06-04 | 2025-06-02 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-06-03 | 2025-05-30 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-06-02 | 2025-05-29 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2025-05-30 | 2025-05-28 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2025-05-29 | 2025-05-27 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-05-28 | 2025-05-26 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-05-27 | 2025-05-23 | 0.241 | 64,000 | +0 | 0.00% | 15,424 |
| 2025-05-26 | 2025-05-22 | 0.234 | 64,000 | +0 | 0.00% | 14,976 |
| 2025-05-23 | 2025-05-21 | 0.216 | 64,000 | +0 | 0.00% | 13,824 |
| 2025-05-22 | 2025-05-20 | 0.221 | 64,000 | +0 | 0.00% | 14,144 |
| 2025-05-21 | 2025-05-19 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2025-05-20 | 2025-05-16 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2025-05-19 | 2025-05-15 | 0.218 | 64,000 | +0 | 0.00% | 13,952 |
| 2025-05-16 | 2025-05-14 | 0.228 | 64,000 | +0 | 0.00% | 14,592 |
| 2025-05-15 | 2025-05-13 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-05-14 | 2025-05-12 | 0.231 | 64,000 | +0 | 0.00% | 14,784 |
| 2025-05-13 | 2025-05-09 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-05-12 | 2025-05-08 | 0.228 | 64,000 | +0 | 0.00% | 14,592 |
| 2025-05-09 | 2025-05-07 | 0.227 | 64,000 | +0 | 0.00% | 14,528 |
| 2025-05-08 | 2025-05-06 | 0.227 | 64,000 | +0 | 0.00% | 14,528 |
| 2025-05-07 | 2025-05-02 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-05-06 | 2025-04-30 | 0.234 | 64,000 | +0 | 0.00% | 14,976 |
| 2025-05-02 | 2025-04-29 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2025-04-30 | 2025-04-28 | 0.231 | 64,000 | +0 | 0.00% | 14,784 |
| 2025-04-29 | 2025-04-25 | 0.231 | 64,000 | +0 | 0.00% | 14,784 |
| 2025-04-28 | 2025-04-24 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-04-25 | 2025-04-23 | 0.228 | 64,000 | +0 | 0.00% | 14,592 |
| 2025-04-24 | 2025-04-22 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-04-23 | 2025-04-17 | 0.233 | 64,000 | +0 | 0.00% | 14,912 |
| 2025-04-22 | 2025-04-16 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-04-17 | 2025-04-15 | 0.235 | 64,000 | +0 | 0.00% | 15,040 |
| 2025-04-16 | 2025-04-14 | 0.239 | 64,000 | +0 | 0.00% | 15,296 |
| 2025-04-15 | 2025-04-11 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-04-14 | 2025-04-10 | 0.209 | 64,000 | +0 | 0.00% | 13,376 |
| 2025-04-11 | 2025-04-09 | 0.196 | 64,000 | +0 | 0.00% | 12,544 |
| 2025-04-10 | 2025-04-08 | 0.198 | 64,000 | +0 | 0.00% | 12,672 |
| 2025-04-09 | 2025-04-07 | 0.191 | 64,000 | +0 | 0.00% | 12,224 |
| 2025-04-08 | 2025-04-03 | 0.208 | 64,000 | +0 | 0.00% | 13,312 |
| 2025-04-07 | 2025-04-02 | 0.203 | 64,000 | +0 | 0.00% | 12,992 |
| 2025-04-03 | 2025-04-01 | 0.218 | 64,000 | +0 | 0.00% | 13,952 |
| 2025-04-02 | 2025-03-31 | 0.209 | 64,000 | +0 | 0.00% | 13,376 |
| 2025-04-01 | 2025-03-28 | 0.196 | 64,000 | +0 | 0.00% | 12,544 |
| 2025-03-31 | 2025-03-27 | 0.200 | 64,000 | +0 | 0.00% | 12,800 |
| 2025-03-28 | 2025-03-26 | 0.203 | 64,000 | +0 | 0.00% | 12,992 |
| 2025-03-27 | 2025-03-25 | 0.206 | 64,000 | +0 | 0.00% | 13,184 |
| 2025-03-26 | 2025-03-24 | 0.214 | 64,000 | +0 | 0.00% | 13,696 |
| 2025-03-25 | 2025-03-21 | 0.196 | 64,000 | +0 | 0.00% | 12,544 |
| 2025-03-24 | 2025-03-20 | 0.194 | 64,000 | +0 | 0.00% | 12,416 |
| 2025-03-21 | 2025-03-19 | 0.206 | 64,000 | +0 | 0.00% | 13,184 |
| 2025-03-20 | 2025-03-18 | 0.210 | 64,000 | +0 | 0.00% | 13,440 |
| 2025-03-19 | 2025-03-17 | 0.197 | 64,000 | +0 | 0.00% | 12,608 |
| 2025-03-18 | 2025-03-14 | 0.202 | 64,000 | +0 | 0.00% | 12,928 |
| 2025-03-17 | 2025-03-13 | 0.200 | 64,000 | +0 | 0.00% | 12,800 |
| 2025-03-14 | 2025-03-12 | 0.238 | 64,000 | +0 | 0.00% | 15,232 |
| 2025-03-13 | 2025-03-11 | 0.206 | 64,000 | +0 | 0.00% | 13,184 |
| 2025-03-12 | 2025-03-10 | 0.186 | 64,000 | +0 | 0.00% | 11,904 |
| 2025-03-11 | 2025-03-07 | 0.175 | 64,000 | +0 | 0.00% | 11,200 |
| 2025-03-10 | 2025-03-06 | 0.178 | 64,000 | +0 | 0.00% | 11,392 |
| 2025-03-07 | 2025-03-05 | 0.176 | 64,000 | +0 | 0.00% | 11,264 |
| 2025-03-06 | 2025-03-04 | 0.169 | 64,000 | +0 | 0.00% | 10,816 |
| 2025-03-05 | 2025-03-03 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2025-03-04 | 2025-02-28 | 0.168 | 64,000 | +0 | 0.00% | 10,752 |
| 2025-03-03 | 2025-02-27 | 0.167 | 64,000 | +0 | 0.00% | 10,688 |
| 2025-02-28 | 2025-02-26 | 0.167 | 64,000 | +0 | 0.00% | 10,688 |
| 2025-02-27 | 2025-02-25 | 0.173 | 64,000 | +0 | 0.00% | 11,072 |
| 2025-02-26 | 2025-02-24 | 0.173 | 64,000 | +0 | 0.00% | 11,072 |
| 2025-02-25 | 2025-02-21 | 0.176 | 64,000 | +0 | 0.00% | 11,264 |
| 2025-02-24 | 2025-02-20 | 0.179 | 64,000 | +0 | 0.00% | 11,456 |
| 2025-02-21 | 2025-02-19 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2025-02-20 | 2025-02-18 | 0.178 | 64,000 | +0 | 0.00% | 11,392 |
| 2025-02-19 | 2025-02-17 | 0.176 | 64,000 | +0 | 0.00% | 11,264 |
| 2025-02-18 | 2025-02-14 | 0.182 | 64,000 | +0 | 0.00% | 11,648 |
| 2025-02-17 | 2025-02-13 | 0.189 | 64,000 | +0 | 0.00% | 12,096 |
| 2025-02-14 | 2025-02-12 | 0.176 | 64,000 | +0 | 0.00% | 11,264 |
| 2025-02-13 | 2025-02-11 | 0.178 | 64,000 | +0 | 0.00% | 11,392 |
| 2025-02-12 | 2025-02-10 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2025-02-11 | 2025-02-07 | 0.192 | 64,000 | +0 | 0.00% | 12,288 |
| 2025-02-10 | 2025-02-06 | 0.216 | 64,000 | +0 | 0.00% | 13,824 |
| 2025-02-07 | 2025-02-05 | 0.228 | 64,000 | +0 | 0.00% | 14,592 |
| 2025-02-06 | 2025-02-04 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-02-05 | 2025-02-03 | 0.241 | 64,000 | +0 | 0.00% | 15,424 |
| 2025-02-04 | 2025-01-28 | 0.235 | 64,000 | +0 | 0.00% | 15,040 |
| 2025-02-03 | 2025-01-24 | 0.241 | 64,000 | +0 | 0.00% | 15,424 |
| 2025-01-27 | 2025-01-23 | 0.239 | 64,000 | +0 | 0.00% | 15,296 |
| 2025-01-24 | 2025-01-22 | 0.247 | 64,000 | +0 | 0.00% | 15,808 |
| 2025-01-23 | 2025-01-21 | 0.245 | 64,000 | +0 | 0.00% | 15,680 |
| 2025-01-22 | 2025-01-20 | 0.231 | 64,000 | +0 | 0.00% | 14,784 |
| 2025-01-21 | 2025-01-17 | 0.226 | 64,000 | +0 | 0.00% | 14,464 |
| 2025-01-20 | 2025-01-16 | 0.184 | 64,000 | +0 | 0.00% | 11,776 |
| 2025-01-17 | 2025-01-15 | 0.191 | 64,000 | +0 | 0.00% | 12,224 |
| 2025-01-16 | 2025-01-14 | 0.218 | 64,000 | +0 | 0.00% | 13,952 |
| 2025-01-15 | 2025-01-13 | 0.109 | 64,000 | +0 | 0.00% | 6,976 |
| 2025-01-14 | 2025-01-10 | 0.100 | 64,000 | +0 | 0.00% | 6,400 |
| 2025-01-13 | 2025-01-09 | 0.110 | 64,000 | +0 | 0.00% | 7,040 |
| 2025-01-10 | 2025-01-08 | 0.110 | 64,000 | +0 | 0.00% | 7,040 |
| 2025-01-09 | 2025-01-07 | 0.114 | 64,000 | +0 | 0.00% | 7,296 |
| 2025-01-08 | 2025-01-06 | 0.116 | 64,000 | +0 | 0.00% | 7,424 |
| 2025-01-07 | 2025-01-03 | 0.120 | 64,000 | +0 | 0.00% | 7,680 |
| 2025-01-06 | 2025-01-02 | 0.124 | 64,000 | +0 | 0.00% | 7,936 |
| 2025-01-03 | 2024-12-31 | 0.122 | 64,000 | +0 | 0.00% | 7,808 |
| 2025-01-02 | 2024-12-27 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2024-12-30 | 2024-12-24 | 0.126 | 64,000 | +0 | 0.00% | 8,064 |
| 2024-12-27 | 2024-12-20 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-12-23 | 2024-12-19 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-12-20 | 2024-12-18 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-12-19 | 2024-12-17 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-12-18 | 2024-12-16 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2024-12-17 | 2024-12-13 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2024-12-16 | 2024-12-12 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2024-12-13 | 2024-12-11 | 0.141 | 64,000 | +0 | 0.00% | 9,024 |
| 2024-12-12 | 2024-12-10 | 0.145 | 64,000 | +0 | 0.00% | 9,280 |
| 2024-12-11 | 2024-12-09 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-12-10 | 2024-12-06 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-12-09 | 2024-12-05 | 0.123 | 64,000 | +0 | 0.00% | 7,872 |
| 2024-12-06 | 2024-12-04 | 0.122 | 64,000 | +0 | 0.00% | 7,808 |
| 2024-12-05 | 2024-12-03 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-12-04 | 2024-12-02 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-12-03 | 2024-11-29 | 0.125 | 64,000 | +0 | 0.00% | 8,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 64,000 | +0 | 0.00% | 7,680 |
| 2024-11-29 | 2024-11-27 | 0.121 | 64,000 | +0 | 0.00% | 7,744 |
| 2024-11-28 | 2024-11-26 | 0.123 | 64,000 | +0 | 0.00% | 7,872 |
| 2024-11-27 | 2024-11-25 | 0.125 | 64,000 | +0 | 0.00% | 8,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2024-11-25 | 2024-11-21 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-11-22 | 2024-11-20 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-11-21 | 2024-11-19 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-11-20 | 2024-11-18 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2024-11-19 | 2024-11-15 | 0.126 | 64,000 | +0 | 0.00% | 8,064 |
| 2024-11-18 | 2024-11-14 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2024-11-15 | 2024-11-13 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-11-14 | 2024-11-12 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2024-11-13 | 2024-11-11 | 0.147 | 64,000 | +0 | 0.00% | 9,408 |
| 2024-11-12 | 2024-11-08 | 0.122 | 64,000 | +0 | 0.00% | 7,808 |
| 2024-11-11 | 2024-11-07 | 0.115 | 64,000 | +0 | 0.00% | 7,360 |
| 2024-11-08 | 2024-11-06 | 0.127 | 64,000 | +0 | 0.00% | 8,128 |
| 2024-11-07 | 2024-11-05 | 0.211 | 64,000 | +0 | 0.00% | 13,504 |
| 2024-11-06 | 2024-11-04 | 0.208 | 64,000 | +0 | 0.00% | 13,312 |
| 2024-11-05 | 2024-11-01 | 0.210 | 64,000 | +0 | 0.00% | 13,440 |
| 2024-11-04 | 2024-10-31 | 0.217 | 64,000 | +0 | 0.00% | 13,888 |
| 2024-11-01 | 2024-10-30 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2024-10-31 | 2024-10-29 | 0.211 | 64,000 | +0 | 0.00% | 13,504 |
| 2024-10-30 | 2024-10-28 | 0.216 | 64,000 | +0 | 0.00% | 13,824 |
| 2024-10-29 | 2024-10-25 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2024-10-28 | 2024-10-24 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2024-10-25 | 2024-10-23 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2024-10-24 | 2024-10-22 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2024-10-23 | 2024-10-21 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2024-10-22 | 2024-10-18 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2024-10-21 | 2024-10-17 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2024-10-18 | 2024-10-16 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-10-17 | 2024-10-15 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-10-15 | 2024-10-10 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-10-14 | 2024-10-09 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-10-10 | 2024-10-08 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-10-09 | 2024-10-07 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2024-10-08 | 2024-10-04 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2024-10-07 | 2024-10-03 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-10-04 | 2024-10-02 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-10-03 | 2024-09-30 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-10-02 | 2024-09-27 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-09-30 | 2024-09-26 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-09-27 | 2024-09-25 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-09-26 | 2024-09-24 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2024-09-25 | 2024-09-23 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-09-24 | 2024-09-20 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-09-23 | 2024-09-19 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-09-20 | 2024-09-17 | 0.200 | 64,000 | +0 | 0.00% | 12,800 |
| 2024-09-19 | 2024-09-16 | 0.188 | 64,000 | +0 | 0.00% | 12,032 |
| 2024-09-17 | 2024-09-13 | 0.193 | 64,000 | +0 | 0.00% | 12,352 |
| 2024-09-16 | 2024-09-12 | 0.193 | 64,000 | +0 | 0.00% | 12,352 |
| 2024-09-13 | 2024-09-11 | 0.189 | 64,000 | +0 | 0.00% | 12,096 |
| 2024-09-12 | 2024-09-10 | 0.200 | 64,000 | +0 | 0.00% | 12,800 |
| 2024-09-11 | 2024-09-09 | 0.206 | 64,000 | +0 | 0.00% | 13,184 |
| 2024-09-10 | 2024-09-05 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2024-09-09 | 2024-09-04 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2024-09-05 | 2024-09-03 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2024-09-04 | 2024-09-02 | 0.231 | 64,000 | +0 | 0.00% | 14,784 |
| 2024-09-03 | 2024-08-30 | 0.231 | 64,000 | +0 | 0.00% | 14,784 |
| 2024-09-02 | 2024-08-29 | 0.235 | 64,000 | +0 | 0.00% | 15,040 |
| 2024-08-30 | 2024-08-28 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2024-08-29 | 2024-08-27 | 0.239 | 64,000 | +0 | 0.00% | 15,296 |
| 2024-08-28 | 2024-08-26 | 0.228 | 64,000 | +0 | 0.00% | 14,592 |
| 2024-08-27 | 2024-08-23 | 0.221 | 64,000 | +0 | 0.00% | 14,144 |
| 2024-08-26 | 2024-08-22 | 0.207 | 64,000 | +0 | 0.00% | 13,248 |
| 2024-08-23 | 2024-08-21 | 0.207 | 64,000 | +0 | 0.00% | 13,248 |
| 2024-08-22 | 2024-08-20 | 0.238 | 64,000 | +0 | 0.00% | 15,232 |
| 2024-08-21 | 2024-08-19 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2024-08-20 | 2024-08-16 | 0.248 | 64,000 | +0 | 0.00% | 15,872 |
| 2024-08-19 | 2024-08-15 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2024-08-16 | 2024-08-14 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-08-15 | 2024-08-13 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-08-14 | 2024-08-12 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-08-13 | 2024-08-09 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-08-12 | 2024-08-08 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-08-09 | 2024-08-07 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-08-08 | 2024-08-06 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-08-07 | 2024-08-05 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-08-06 | 2024-08-02 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-08-05 | 2024-08-01 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-08-02 | 2024-07-31 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-08-01 | 2024-07-30 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-07-31 | 2024-07-29 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-07-30 | 2024-07-26 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-07-29 | 2024-07-25 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-07-26 | 2024-07-24 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-07-25 | 2024-07-23 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-07-24 | 2024-07-22 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-07-23 | 2024-07-19 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-07-22 | 2024-07-18 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-07-19 | 2024-07-17 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-07-18 | 2024-07-16 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-07-17 | 2024-07-15 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-07-16 | 2024-07-12 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-07-15 | 2024-07-11 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-07-12 | 2024-07-10 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-07-11 | 2024-07-09 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-07-10 | 2024-07-08 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-07-09 | 2024-07-05 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-07-08 | 2024-07-04 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-07-05 | 2024-07-03 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-07-04 | 2024-07-02 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-07-03 | 2024-06-28 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-07-02 | 2024-06-27 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-06-28 | 2024-06-26 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2024-06-27 | 2024-06-25 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2024-06-25 | 2024-06-21 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2024-06-24 | 2024-06-20 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2024-06-21 | 2024-06-19 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2024-06-19 | 2024-06-17 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2024-06-18 | 2024-06-14 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2024-06-17 | 2024-06-13 | 0.530 | 64,000 | +0 | 0.00% | 33,920 |
| 2024-06-14 | 2024-06-12 | 0.530 | 64,000 | +0 | 0.00% | 33,920 |
| 2024-06-13 | 2024-06-11 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2024-06-12 | 2024-06-07 | 0.560 | 64,000 | +0 | 0.00% | 35,840 |
| 2024-06-11 | 2024-06-06 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2024-06-07 | 2024-06-05 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2024-06-06 | 2024-06-04 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2024-06-05 | 2024-06-03 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2024-06-03 | 2024-05-30 | 0.530 | 64,000 | +0 | 0.00% | 33,920 |
| 2024-05-31 | 2024-05-29 | 0.610 | 64,000 | +0 | 0.00% | 39,040 |
| 2024-05-30 | 2024-05-28 | 0.670 | 64,000 | +0 | 0.00% | 42,880 |
| 2024-05-29 | 2024-05-27 | 0.680 | 64,000 | +0 | 0.00% | 43,520 |
| 2024-05-28 | 2024-05-24 | 0.680 | 64,000 | +0 | 0.00% | 43,520 |
| 2024-05-27 | 2024-05-23 | 0.630 | 64,000 | +0 | 0.00% | 40,320 |
| 2024-05-24 | 2024-05-22 | 0.640 | 64,000 | +0 | 0.00% | 40,960 |
| 2024-05-23 | 2024-05-21 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2024-05-22 | 2024-05-20 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2024-05-21 | 2024-05-17 | 0.680 | 64,000 | +0 | 0.00% | 43,520 |
| 2024-05-20 | 2024-05-16 | 0.680 | 64,000 | +0 | 0.00% | 43,520 |
| 2024-05-17 | 2024-05-14 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2024-05-16 | 2024-05-13 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2024-05-14 | 2024-05-10 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-05-13 | 2024-05-09 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-05-10 | 2024-05-08 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-05-09 | 2024-05-07 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-05-08 | 2024-05-06 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-05-07 | 2024-05-03 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2024-05-06 | 2024-05-02 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2024-05-03 | 2024-04-30 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2024-05-02 | 2024-04-29 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2024-04-30 | 2024-04-26 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2024-04-29 | 2024-04-25 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2024-04-26 | 2024-04-24 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2024-04-25 | 2024-04-23 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2024-04-24 | 2024-04-22 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2024-04-23 | 2024-04-19 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2024-04-22 | 2024-04-18 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-04-19 | 2024-04-17 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2024-04-16 | 2024-04-12 | 0.560 | 64,000 | +0 | 0.00% | 35,840 |
| 2024-04-15 | 2024-04-11 | 0.570 | 64,000 | +0 | 0.00% | 36,480 |
| 2024-04-12 | 2024-04-10 | 0.610 | 64,000 | +0 | 0.00% | 39,040 |
| 2024-04-11 | 2024-04-09 | 0.690 | 64,000 | +0 | 0.00% | 44,160 |
| 2024-04-10 | 2024-04-08 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2024-04-09 | 2024-04-05 | 0.640 | 64,000 | +0 | 0.00% | 40,960 |
| 2024-04-08 | 2024-04-03 | 0.650 | 64,000 | +0 | 0.00% | 41,600 |
| 2024-04-05 | 2024-04-02 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2024-04-03 | 2024-03-28 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2024-04-02 | 2024-03-27 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2024-03-28 | 2024-03-26 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2024-03-27 | 2024-03-25 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2024-03-26 | 2024-03-22 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2024-03-25 | 2024-03-21 | 0.850 | 64,000 | +0 | 0.00% | 54,400 |
| 2024-03-22 | 2024-03-20 | 0.850 | 64,000 | +0 | 0.00% | 54,400 |
| 2024-03-21 | 2024-03-19 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-03-20 | 2024-03-18 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2024-03-19 | 2024-03-15 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-03-18 | 2024-03-14 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-03-15 | 2024-03-13 | 0.970 | 64,000 | +0 | 0.00% | 62,080 |
| 2024-03-14 | 2024-03-12 | 0.980 | 64,000 | +0 | 0.00% | 62,720 |
| 2024-03-13 | 2024-03-11 | 1.040 | 64,000 | +0 | 0.00% | 66,560 |
| 2024-03-12 | 2024-03-08 | 1.040 | 64,000 | +0 | 0.00% | 66,560 |
| 2024-03-11 | 2024-03-07 | 1.020 | 64,000 | +0 | 0.00% | 65,280 |
| 2024-03-08 | 2024-03-06 | 1.030 | 64,000 | +0 | 0.00% | 65,920 |
| 2024-03-07 | 2024-03-05 | 1.060 | 64,000 | +0 | 0.00% | 67,840 |
| 2024-03-06 | 2024-03-04 | 1.070 | 64,000 | +0 | 0.00% | 68,480 |
| 2024-03-05 | 2024-03-01 | 1.050 | 64,000 | +0 | 0.00% | 67,200 |
| 2024-03-04 | 2024-02-29 | 1.020 | 64,000 | +0 | 0.00% | 65,280 |
| 2024-03-01 | 2024-02-28 | 1.040 | 64,000 | +0 | 0.00% | 66,560 |
| 2024-02-29 | 2024-02-27 | 1.100 | 64,000 | +0 | 0.00% | 70,400 |
| 2024-02-28 | 2024-02-26 | 1.440 | 64,000 | +0 | 0.00% | 92,160 |
| 2024-02-27 | 2024-02-23 | 1.360 | 64,000 | +0 | 0.00% | 87,040 |
| 2024-02-26 | 2024-02-22 | 1.350 | 64,000 | +0 | 0.00% | 86,400 |
| 2024-02-23 | 2024-02-21 | 1.360 | 64,000 | +0 | 0.00% | 87,040 |
| 2024-02-22 | 2024-02-20 | 1.370 | 64,000 | +0 | 0.00% | 87,680 |
| 2024-02-21 | 2024-02-19 | 1.370 | 64,000 | +0 | 0.00% | 87,680 |
| 2024-02-20 | 2024-02-16 | 1.320 | 64,000 | +0 | 0.00% | 84,480 |
| 2024-02-19 | 2024-02-15 | 1.370 | 64,000 | +0 | 0.00% | 87,680 |
| 2024-02-16 | 2024-02-14 | 1.420 | 64,000 | +0 | 0.00% | 90,880 |
| 2024-02-15 | 2024-02-09 | 1.410 | 64,000 | +0 | 0.00% | 90,240 |
| 2024-02-14 | 2024-02-07 | 1.340 | 64,000 | +0 | 0.00% | 85,760 |
| 2024-02-08 | 2024-02-06 | 1.270 | 64,000 | +0 | 0.00% | 81,280 |
| 2024-02-07 | 2024-02-05 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2024-02-06 | 2024-02-02 | 1.360 | 64,000 | +0 | 0.00% | 87,040 |
| 2024-02-05 | 2024-02-01 | 1.180 | 64,000 | +0 | 0.00% | 75,520 |
| 2024-02-02 | 2024-01-31 | 1.090 | 64,000 | +0 | 0.00% | 69,760 |
| 2024-02-01 | 2024-01-30 | 1.060 | 64,000 | +0 | 0.00% | 67,840 |
| 2024-01-31 | 2024-01-29 | 1.170 | 64,000 | +0 | 0.00% | 74,880 |
| 2024-01-30 | 2024-01-26 | 1.100 | 64,000 | +0 | 0.00% | 70,400 |
| 2024-01-29 | 2024-01-25 | 1.120 | 64,000 | +0 | 0.00% | 71,680 |
| 2024-01-26 | 2024-01-24 | 1.190 | 64,000 | +0 | 0.00% | 76,160 |
| 2024-01-25 | 2024-01-23 | 1.110 | 64,000 | +0 | 0.00% | 71,040 |
| 2024-01-24 | 2024-01-22 | 1.070 | 64,000 | +0 | 0.00% | 68,480 |
| 2024-01-23 | 2024-01-19 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 64,000 | +0 | 0.00% | 76,160 |
| 2024-01-19 | 2024-01-17 | 1.030 | 64,000 | +0 | 0.00% | 65,920 |
| 2024-01-18 | 2024-01-16 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2024-01-17 | 2024-01-15 | 1.340 | 64,000 | +0 | 0.00% | 85,760 |
| 2024-01-16 | 2024-01-12 | 1.330 | 64,000 | +0 | 0.00% | 85,120 |
| 2024-01-15 | 2024-01-11 | 1.430 | 64,000 | +0 | 0.00% | 91,520 |
| 2024-01-12 | 2024-01-10 | 1.610 | 64,000 | +0 | 0.00% | 103,040 |
| 2024-01-11 | 2024-01-09 | 1.750 | 64,000 | +0 | 0.00% | 112,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 64,000 | +0 | 0.00% | 109,440 |
| 2024-01-09 | 2024-01-05 | 1.680 | 64,000 | +0 | 0.00% | 107,520 |
| 2024-01-08 | 2024-01-04 | 1.660 | 64,000 | +0 | 0.00% | 106,240 |
| 2024-01-05 | 2024-01-03 | 1.490 | 64,000 | +0 | 0.00% | 95,360 |
| 2024-01-04 | 2024-01-02 | 1.640 | 64,000 | +0 | 0.00% | 104,960 |
| 2024-01-03 | 2023-12-29 | 1.690 | 64,000 | +0 | 0.00% | 108,160 |
| 2024-01-02 | 2023-12-28 | 1.590 | 64,000 | +0 | 0.00% | 101,760 |
| 2023-12-29 | 2023-12-27 | 1.370 | 64,000 | +0 | 0.00% | 87,680 |
| 2023-12-28 | 2023-12-22 | 1.350 | 64,000 | +0 | 0.00% | 86,400 |
| 2023-12-27 | 2023-12-21 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2023-12-22 | 2023-12-20 | 1.180 | 64,000 | +0 | 0.00% | 75,520 |
| 2023-12-21 | 2023-12-19 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2023-12-20 | 2023-12-18 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2023-12-19 | 2023-12-15 | 0.990 | 64,000 | +0 | 0.00% | 63,360 |
| 2023-12-18 | 2023-12-14 | 0.970 | 64,000 | +0 | 0.00% | 62,080 |
| 2023-12-15 | 2023-12-13 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2023-12-14 | 2023-12-12 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2023-12-13 | 2023-12-11 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2023-12-12 | 2023-12-08 | 0.980 | 64,000 | +0 | 0.00% | 62,720 |
| 2023-12-11 | 2023-12-07 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2023-12-08 | 2023-12-06 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 64,000 | +0 | 0.00% | 46,720 |
| 2023-12-06 | 2023-12-04 | 0.910 | 64,000 | +0 | 0.00% | 58,240 |
| 2023-12-05 | 2023-12-01 | 0.990 | 64,000 | +0 | 0.00% | 63,360 |
| 2023-12-04 | 2023-11-30 | 1.060 | 64,000 | +0 | 0.00% | 67,840 |
| 2023-12-01 | 2023-11-29 | 1.060 | 64,000 | +0 | 0.00% | 67,840 |
| 2023-11-30 | 2023-11-28 | 1.130 | 64,000 | +0 | 0.00% | 72,320 |
| 2023-11-29 | 2023-11-27 | 1.180 | 64,000 | +0 | 0.00% | 75,520 |
| 2023-11-28 | 2023-11-24 | 1.260 | 64,000 | +0 | 0.00% | 80,640 |
| 2023-11-27 | 2023-11-23 | 1.200 | 64,000 | +0 | 0.00% | 76,800 |
| 2023-11-24 | 2023-11-22 | 1.220 | 64,000 | +0 | 0.00% | 78,080 |
| 2023-11-23 | 2023-11-21 | 1.240 | 64,000 | +0 | 0.00% | 79,360 |
| 2023-11-22 | 2023-11-20 | 1.270 | 64,000 | +0 | 0.00% | 81,280 |
| 2023-11-21 | 2023-11-17 | 1.210 | 64,000 | +0 | 0.00% | 77,440 |
| 2023-11-20 | 2023-11-16 | 1.170 | 64,000 | +0 | 0.00% | 74,880 |
| 2023-11-17 | 2023-11-15 | 1.170 | 64,000 | +0 | 0.00% | 74,880 |
| 2023-11-16 | 2023-11-14 | 1.170 | 64,000 | +0 | 0.00% | 74,880 |
| 2023-11-15 | 2023-11-13 | 1.200 | 64,000 | +0 | 0.00% | 76,800 |
| 2023-11-14 | 2023-11-10 | 1.190 | 64,000 | +0 | 0.00% | 76,160 |
| 2023-11-13 | 2023-11-09 | 1.210 | 64,000 | +0 | 0.00% | 77,440 |
| 2023-11-10 | 2023-11-08 | 1.170 | 64,000 | +0 | 0.00% | 74,880 |
| 2023-11-09 | 2023-11-07 | 1.240 | 64,000 | +0 | 0.00% | 79,360 |
| 2023-11-08 | 2023-11-06 | 1.290 | 64,000 | +0 | 0.00% | 82,560 |
| 2023-11-07 | 2023-11-03 | 1.300 | 64,000 | +0 | 0.00% | 83,200 |
| 2023-11-06 | 2023-11-02 | 1.260 | 64,000 | +0 | 0.00% | 80,640 |
| 2023-11-03 | 2023-11-01 | 1.220 | 64,000 | +0 | 0.00% | 78,080 |
| 2023-11-02 | 2023-10-31 | 1.160 | 64,000 | +0 | 0.00% | 74,240 |
| 2023-11-01 | 2023-10-30 | 1.260 | 64,000 | +0 | 0.00% | 80,640 |
| 2023-10-31 | 2023-10-27 | 1.400 | 64,000 | +0 | 0.00% | 89,600 |
| 2023-10-30 | 2023-10-26 | 1.410 | 64,000 | +0 | 0.00% | 90,240 |
| 2023-10-27 | 2023-10-25 | 1.410 | 64,000 | +0 | 0.00% | 90,240 |
| 2023-10-26 | 2023-10-24 | 1.420 | 64,000 | +0 | 0.00% | 90,880 |
| 2023-10-25 | 2023-10-20 | 1.500 | 64,000 | +0 | 0.00% | 96,000 |
| 2023-10-24 | 2023-10-19 | 1.380 | 64,000 | +0 | 0.00% | 88,320 |
| 2023-10-20 | 2023-10-18 | 1.450 | 64,000 | +0 | 0.00% | 92,800 |
| 2023-10-19 | 2023-10-17 | 1.460 | 64,000 | +0 | 0.00% | 93,440 |
| 2023-10-18 | 2023-10-16 | 1.460 | 64,000 | +0 | 0.00% | 93,440 |
| 2023-10-17 | 2023-10-13 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2023-10-16 | 2023-10-12 | 1.540 | 64,000 | +0 | 0.00% | 98,560 |
| 2023-10-13 | 2023-10-11 | 1.510 | 64,000 | +0 | 0.00% | 96,640 |
| 2023-10-12 | 2023-10-10 | 1.500 | 64,000 | +0 | 0.00% | 96,000 |
| 2023-10-11 | 2023-10-09 | 1.640 | 64,000 | +0 | 0.00% | 104,960 |
| 2023-10-10 | 2023-10-06 | 1.490 | 64,000 | +0 | 0.00% | 95,360 |
| 2023-10-09 | 2023-10-05 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2023-10-06 | 2023-10-04 | 1.580 | 64,000 | +0 | 0.00% | 101,120 |
| 2023-10-05 | 2023-10-03 | 1.580 | 64,000 | +0 | 0.00% | 101,120 |
| 2023-10-04 | 2023-09-29 | 1.490 | 64,000 | +0 | 0.00% | 95,360 |
| 2023-10-03 | 2023-09-28 | 1.370 | 64,000 | +0 | 0.00% | 87,680 |
| 2023-09-29 | 2023-09-27 | 1.400 | 64,000 | +0 | 0.00% | 89,600 |
| 2023-09-28 | 2023-09-26 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2023-09-27 | 2023-09-25 | 1.430 | 64,000 | +0 | 0.00% | 91,520 |
| 2023-09-26 | 2023-09-22 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2023-09-25 | 2023-09-21 | 1.420 | 64,000 | +0 | 0.00% | 90,880 |
| 2023-09-22 | 2023-09-20 | 1.460 | 64,000 | +0 | 0.00% | 93,440 |
| 2023-09-21 | 2023-09-19 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2023-09-20 | 2023-09-18 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2023-09-19 | 2023-09-15 | 1.520 | 64,000 | +0 | 0.00% | 97,280 |
| 2023-09-18 | 2023-09-14 | 1.530 | 64,000 | +0 | 0.00% | 97,920 |
| 2023-09-15 | 2023-09-13 | 1.530 | 64,000 | +0 | 0.00% | 97,920 |
| 2023-09-14 | 2023-09-12 | 1.570 | 64,000 | +0 | 0.00% | 100,480 |
| 2023-09-13 | 2023-09-11 | 1.640 | 64,000 | +0 | 0.00% | 104,960 |
| 2023-09-12 | 2023-09-07 | 1.690 | 64,000 | +0 | 0.00% | 108,160 |
| 2023-09-11 | 2023-09-06 | 1.430 | 64,000 | +0 | 0.00% | 91,520 |
| 2023-09-07 | 2023-09-05 | 1.560 | 64,000 | +0 | 0.00% | 99,840 |
| 2023-09-06 | 2023-09-04 | 1.750 | 64,000 | +0 | 0.00% | 112,000 |
| 2023-09-05 | 2023-08-31 | 1.750 | 64,000 | +0 | 0.00% | 112,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 64,000 | +0 | 0.00% | 113,920 |
| 2023-08-31 | 2023-08-29 | 1.890 | 64,000 | +0 | 0.00% | 120,960 |
| 2023-08-30 | 2023-08-28 | 1.890 | 64,000 | +0 | 0.00% | 120,960 |
| 2023-08-29 | 2023-08-25 | 1.900 | 64,000 | +0 | 0.00% | 121,600 |
| 2023-08-28 | 2023-08-24 | 1.890 | 64,000 | +0 | 0.00% | 120,960 |
| 2023-08-25 | 2023-08-23 | 1.980 | 64,000 | +0 | 0.00% | 126,720 |
| 2023-08-24 | 2023-08-22 | 2.040 | 64,000 | +0 | 0.00% | 130,560 |
| 2023-08-23 | 2023-08-21 | 2.020 | 64,000 | +0 | 0.00% | 129,280 |
| 2023-08-22 | 2023-08-18 | 2.010 | 64,000 | +0 | 0.00% | 128,640 |
| 2023-08-21 | 2023-08-17 | 2.040 | 64,000 | +0 | 0.00% | 130,560 |
| 2023-08-18 | 2023-08-16 | 2.010 | 64,000 | +0 | 0.00% | 128,640 |
| 2023-08-17 | 2023-08-15 | 2.010 | 64,000 | +0 | 0.00% | 128,640 |
| 2023-08-16 | 2023-08-14 | 2.030 | 64,000 | +0 | 0.00% | 129,920 |
| 2023-08-15 | 2023-08-11 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2023-08-14 | 2023-08-10 | 2.050 | 64,000 | +0 | 0.00% | 131,200 |
| 2023-08-11 | 2023-08-09 | 2.010 | 64,000 | +0 | 0.00% | 128,640 |
| 2023-08-10 | 2023-08-08 | 2.010 | 64,000 | +0 | 0.00% | 128,640 |
| 2023-08-09 | 2023-08-07 | 2.120 | 64,000 | +0 | 0.00% | 135,680 |
| 2023-08-08 | 2023-08-04 | 2.110 | 64,000 | +0 | 0.00% | 135,040 |
| 2023-08-07 | 2023-08-03 | 2.130 | 64,000 | +0 | 0.00% | 136,320 |
| 2023-08-04 | 2023-08-02 | 2.090 | 64,000 | +0 | 0.00% | 133,760 |
| 2023-08-03 | 2023-08-01 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2023-08-02 | 2023-07-31 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2023-08-01 | 2023-07-28 | 2.130 | 64,000 | +0 | 0.00% | 136,320 |
| 2023-07-31 | 2023-07-27 | 2.130 | 64,000 | +0 | 0.00% | 136,320 |
| 2023-07-28 | 2023-07-26 | 2.190 | 64,000 | +0 | 0.00% | 140,160 |
| 2023-07-27 | 2023-07-25 | 2.190 | 64,000 | +0 | 0.00% | 140,160 |
| 2023-07-26 | 2023-07-24 | 2.270 | 64,000 | +0 | 0.00% | 145,280 |
| 2023-07-25 | 2023-07-21 | 2.250 | 64,000 | +0 | 0.00% | 144,000 |
| 2023-07-24 | 2023-07-20 | 2.320 | 64,000 | +0 | 0.00% | 148,480 |
| 2023-07-21 | 2023-07-19 | 2.340 | 64,000 | +0 | 0.00% | 149,760 |
| 2023-07-20 | 2023-07-18 | 2.310 | 64,000 | +0 | 0.00% | 147,840 |
| 2023-07-19 | 2023-07-14 | 2.450 | 64,000 | +0 | 0.00% | 156,800 |
| 2023-07-18 | 2023-07-13 | 2.290 | 64,000 | +0 | 0.00% | 146,560 |
| 2023-07-14 | 2023-07-12 | 2.270 | 64,000 | +0 | 0.00% | 145,280 |
| 2023-07-13 | 2023-07-11 | 2.260 | 64,000 | +0 | 0.00% | 144,640 |
| 2023-07-12 | 2023-07-10 | 2.210 | 64,000 | +0 | 0.00% | 141,440 |
| 2023-07-11 | 2023-07-07 | 2.320 | 64,000 | +0 | 0.00% | 148,480 |
| 2023-07-10 | 2023-07-06 | 2.250 | 64,000 | +0 | 0.00% | 144,000 |
| 2023-07-07 | 2023-07-05 | 2.220 | 64,000 | +0 | 0.00% | 142,080 |
| 2023-07-06 | 2023-07-04 | 2.340 | 64,000 | +0 | 0.00% | 149,760 |
| 2023-07-05 | 2023-07-03 | 2.360 | 64,000 | +0 | 0.00% | 151,040 |
| 2023-07-04 | 2023-06-30 | 2.340 | 64,000 | +0 | 0.00% | 149,760 |
| 2023-07-03 | 2023-06-29 | 2.300 | 64,000 | +32,000 | 0.00% | 147,200 |
| 2023-06-27 | 2023-06-23 | 2.560 | 32,000 | -16,000 | 0.00% | 81,920 |
| 2023-06-23 | 2023-06-20 | 2.460 | 48,000 | +8,000 | 0.00% | 118,080 |
| 2023-06-21 | 2023-06-19 | 2.550 | 40,000 | -16,000 | 0.00% | 102,000 |
| 2023-05-30 | 2023-05-25 | 2.180 | 56,000 | +8,000 | 0.00% | 122,080 |
| 2023-05-29 | 2023-05-24 | 2.340 | 48,000 | +24,000 | 0.00% | 112,320 |
| 2023-05-25 | 2023-05-23 | 2.450 | 24,000 | +24,000 | 0.00% | 58,800 |
| 2023-05-11 | 2023-05-09 | 2.160 | 0 | -40,000 | ||
| 2023-05-05 | 2023-05-03 | 2.000 | 40,000 | +40,000 | 0.00% | 80,000 |
| 2022-06-06 | 2022-06-01 | 5.040 | 0 | -16,000 | ||
| 2022-06-01 | 2022-05-30 | 4.860 | 16,000 | -32,000 | 0.00% | 77,760 |
| 2022-05-31 | 2022-05-27 | 4.890 | 48,000 | +8,000 | 0.00% | 234,720 |
| 2022-05-30 | 2022-05-26 | 4.850 | 40,000 | +8,000 | 0.00% | 194,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 32,000 | -24,000 | 0.00% | 140,160 |
| 2021-04-13 | 2021-04-09 | 2.810 | 56,000 | +24,000 | 0.00% | 157,360 |
| 2020-11-18 | 2020-11-16 | 1.830 | 32,000 | -5,900 | 0.00% | 58,560 |
| 2020-08-20 | 2020-08-18 | 2.780 | 37,900 | +32,000 | 0.00% | 105,362 |
| 2020-06-24 | 2020-06-22 | 3.660 | 5,900 | -40,000 | 0.00% | 21,594 |
| 2020-04-20 | 2020-04-16 | 3.480 | 45,900 | -40,000 | 0.00% | 159,732 |
| 2020-04-08 | 2020-04-06 | 3.060 | 85,900 | -16,000 | 0.01% | 262,854 |
| 2020-03-26 | 2020-03-24 | 3.170 | 101,900 | +40,000 | 0.01% | 323,023 |
| 2020-02-17 | 2020-02-13 | 4.100 | 61,900 | -56,000 | 0.01% | 253,790 |
| 2020-02-14 | 2020-02-12 | 4.200 | 117,900 | +56,000 | 0.01% | 495,180 |
| 2020-02-07 | 2020-02-05 | 3.010 | 61,900 | -80,000 | 0.01% | 186,319 |
| 2020-02-06 | 2020-02-04 | 3.460 | 141,900 | +80,000 | 0.01% | 490,974 |
| 2019-05-17 | 2019-05-15 | 23.120 | 61,900 | +54 | 0.01% | 1,431,129 |
| 2019-01-14 | 2019-01-10 | 25.722 | 61,846 | -4,097 | 0.01% | 1,590,820 |
| 2019-01-11 | 2019-01-09 | 24.872 | 65,943 | -63,944 | 0.01% | 1,640,104 |
| 2019-01-10 | 2019-01-08 | 23.320 | 129,887 | -15,987 | 0.01% | 3,028,990 |
| 2019-01-09 | 2019-01-07 | 22.019 | 145,874 | -167,854 | 0.01% | 3,212,009 |
| 2019-01-03 | 2018-12-31 | 21.018 | 313,728 | +23,979 | 0.03% | 6,593,997 |
| 2019-01-02 | 2018-12-27 | 20.117 | 289,749 | +31,972 | 0.02% | 5,829,002 |
| 2018-12-19 | 2018-12-17 | 22.369 | 257,777 | -15,986 | 0.02% | 5,766,308 |
| 2018-12-13 | 2018-12-11 | 23.220 | 273,763 | -39,965 | 0.02% | 6,356,805 |
| 2018-12-12 | 2018-12-10 | 23.721 | 313,728 | -31,972 | 0.03% | 7,441,797 |
| 2018-12-05 | 2018-12-03 | 23.020 | 345,700 | +47,958 | 0.03% | 7,957,990 |
| 2018-11-28 | 2018-11-26 | 27.023 | 297,742 | +31,972 | 0.02% | 8,046,000 |
| 2018-11-26 | 2018-11-22 | 25.572 | 265,770 | -79,930 | 0.02% | 6,796,308 |
| 2018-11-23 | 2018-11-21 | 25.072 | 345,700 | -23,980 | 0.03% | 8,667,289 |
| 2018-11-22 | 2018-11-20 | 25.322 | 369,680 | -7,993 | 0.03% | 9,361,009 |
| 2018-11-20 | 2018-11-16 | 25.622 | 377,673 | -47,958 | 0.03% | 9,676,807 |
| 2018-11-19 | 2018-11-15 | 25.922 | 425,631 | -63,945 | 0.03% | 11,033,396 |
| 2018-11-16 | 2018-11-14 | 25.772 | 489,576 | -23,979 | 0.04% | 12,617,506 |
| 2018-11-14 | 2018-11-12 | 22.670 | 513,555 | -7,993 | 0.04% | 11,642,100 |
| 2018-11-13 | 2018-11-09 | 21.268 | 521,548 | +7,993 | 0.04% | 11,092,499 |
| 2018-11-09 | 2018-11-07 | 23.771 | 513,555 | +31,972 | 0.04% | 12,207,501 |
| 2018-11-06 | 2018-11-02 | 27.023 | 481,583 | -23,979 | 0.04% | 13,014,009 |
| 2018-11-02 | 2018-10-31 | 26.623 | 505,562 | -15,986 | 0.04% | 13,459,603 |
| 2018-11-01 | 2018-10-30 | 25.672 | 521,548 | -15,986 | 0.04% | 13,389,299 |
| 2018-10-31 | 2018-10-29 | 25.372 | 537,534 | +47,958 | 0.04% | 13,638,295 |
| 2018-10-30 | 2018-10-26 | 23.971 | 489,576 | +39,966 | 0.04% | 11,735,506 |
| 2018-10-29 | 2018-10-25 | 24.021 | 449,610 | +71,937 | 0.04% | 10,799,991 |
| 2018-10-26 | 2018-10-24 | 24.171 | 377,673 | +23,979 | 0.03% | 9,128,707 |
| 2018-10-25 | 2018-10-23 | 25.222 | 353,694 | +23,980 | 0.03% | 8,920,812 |
| 2018-10-24 | 2018-10-22 | 26.273 | 329,714 | -7,993 | 0.03% | 8,662,492 |
| 2018-10-23 | 2018-10-19 | 25.772 | 337,707 | -95,917 | 0.03% | 8,703,491 |
| 2018-10-22 | 2018-10-18 | 25.522 | 433,624 | -31,973 | 0.04% | 11,066,994 |
| 2018-10-19 | 2018-10-16 | 24.521 | 465,597 | -15,986 | 0.04% | 11,417,011 |
| 2018-10-18 | 2018-10-15 | 23.771 | 481,583 | -47,958 | 0.04% | 11,447,508 |
| 2018-10-12 | 2018-10-10 | 22.970 | 529,541 | -31,972 | 0.04% | 12,163,497 |
| 2018-10-11 | 2018-10-09 | 23.220 | 561,513 | -23,980 | 0.05% | 13,038,390 |
| 2018-10-02 | 2018-09-27 | 20.117 | 585,493 | -39,965 | 0.05% | 11,778,607 |
| 2018-09-28 | 2018-09-26 | 19.177 | 625,458 | -7,993 | 0.05% | 11,994,160 |
| 2018-08-15 | 2018-08-13 | 14.673 | 633,451 | -39,965 | 0.05% | 9,294,439 |
| 2018-07-25 | 2018-07-23 | 12.090 | 673,416 | +23,979 | 0.06% | 8,141,915 |
| 2018-07-19 | 2018-07-17 | 9.488 | 649,437 | +31,972 | 0.05% | 6,161,998 |
| 2018-07-12 | 2018-07-10 | 7.977 | 617,465 | -87,924 | 0.05% | 4,925,461 |
| 2018-07-10 | 2018-07-06 | 8.277 | 705,389 | +47,959 | 0.06% | 5,838,622 |
| 2018-06-06 | 2018-06-04 | 8.247 | 657,430 | -223,806 | 0.05% | 5,421,918 |
| 2018-05-07 | 2018-05-03 | 8.487 | 881,236 | -167,855 | 0.07% | 7,479,357 |
| 2018-05-04 | 2018-05-02 | 8.447 | 1,049,091 | -151,868 | 0.09% | 8,862,001 |
| 2018-04-27 | 2018-04-25 | 7.787 | 1,200,959 | -79,931 | 0.10% | 9,351,558 |
| 2018-04-23 | 2018-04-19 | 8.607 | 1,280,890 | -39,965 | 0.11% | 11,025,200 |
| 2018-04-20 | 2018-04-18 | 8.507 | 1,320,855 | -55,952 | 0.11% | 11,236,997 |
| 2018-04-19 | 2018-04-17 | 8.527 | 1,376,807 | -23,979 | 0.11% | 11,740,561 |
| 2018-04-18 | 2018-04-16 | 8.537 | 1,400,786 | -15,986 | 0.12% | 11,959,059 |
| 2018-04-09 | 2018-04-04 | 8.848 | 1,416,772 | -71,938 | 0.12% | 12,535,117 |
| 2018-03-29 | 2018-03-27 | 8.738 | 1,488,710 | +199,827 | 0.12% | 13,007,700 |
| 2018-03-07 | 2018-03-05 | 8.617 | 1,288,883 | +47,958 | 0.11% | 11,106,899 |
| 2018-02-27 | 2018-02-23 | 8.407 | 1,240,925 | -63,944 | 0.10% | 10,432,803 |
| 2018-01-30 | 2018-01-26 | 6.986 | 1,304,869 | -103,910 | 0.11% | 9,115,878 |
| 2018-01-24 | 2018-01-22 | 6.956 | 1,408,779 | -79,931 | 0.12% | 9,799,498 |
| 2018-01-18 | 2018-01-16 | 7.056 | 1,488,710 | -159,861 | 0.12% | 10,504,500 |
| 2017-12-15 | 2017-12-13 | 9.088 | 1,648,571 | +1,648,571 | 0.14% | 14,981,996 |
| 2017-08-14 | 2017-08-10 | 1.952 | 0 | -7,993 | ||
| 2017-08-10 | 2017-08-08 | 1.621 | 7,993 | +7,993 | 0.00% | 12,960 |
| 2017-06-12 | 2017-06-08 | 0.731 | 0 | -7,993 | ||
| 2017-05-29 | 2017-05-25 | 0.661 | 7,993 | +7,993 | 0.01% | 5,280 |
| 2017-05-24 | 2017-05-22 | 0.751 | 0 | -7,993 | ||
| 2017-05-16 | 2017-05-12 | 0.651 | 7,993 | +7,993 | 0.01% | 5,200 |
| 2017-04-12 | 2017-04-10 | 0.711 | 0 | -7,874 | ||
| 2017-04-06 | 2017-04-03 | 0.681 | 7,874 | +7,874 | 0.00% | 5,360 |
| 2016-08-18 | 2016-08-16 | 0.422 | 0 | -78,738 | ||
| 2016-08-04 | 2016-08-01 | 0.386 | 78,738 | +78,738 | 0.01% | 30,400 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy