History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-10-13 | 2025-10-09 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-10-10 | 2025-10-08 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-10-09 | 2025-10-06 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-10-08 | 2025-10-03 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-10-06 | 2025-10-02 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-10-03 | 2025-09-30 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-10-02 | 2025-09-29 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-30 | 2025-09-26 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-29 | 2025-09-25 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-26 | 2025-09-24 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-25 | 2025-09-23 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-24 | 2025-09-22 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-23 | 2025-09-19 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-22 | 2025-09-18 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-19 | 2025-09-17 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-18 | 2025-09-16 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-17 | 2025-09-15 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-16 | 2025-09-12 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-15 | 2025-09-11 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-12 | 2025-09-10 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-11 | 2025-09-09 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-10 | 2025-09-08 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-09 | 2025-09-05 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-08 | 2025-09-04 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-05 | 2025-09-03 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-04 | 2025-09-02 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-03 | 2025-09-01 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-02 | 2025-08-29 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-09-01 | 2025-08-28 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-29 | 2025-08-27 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-28 | 2025-08-26 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-27 | 2025-08-25 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-26 | 2025-08-22 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-25 | 2025-08-21 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-22 | 2025-08-20 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-21 | 2025-08-19 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-20 | 2025-08-18 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-19 | 2025-08-15 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-18 | 2025-08-14 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-15 | 2025-08-13 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-14 | 2025-08-12 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-13 | 2025-08-11 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-12 | 2025-08-08 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-11 | 2025-08-07 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-08 | 2025-08-06 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-07 | 2025-08-05 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-06 | 2025-08-04 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-05 | 2025-08-01 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-04 | 2025-07-31 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-08-01 | 2025-07-30 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-31 | 2025-07-29 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-30 | 2025-07-28 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-29 | 2025-07-25 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-28 | 2025-07-24 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-25 | 2025-07-23 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-24 | 2025-07-22 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-23 | 2025-07-21 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-22 | 2025-07-18 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-21 | 2025-07-17 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-18 | 2025-07-16 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-17 | 2025-07-15 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-16 | 2025-07-14 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-15 | 2025-07-11 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-14 | 2025-07-10 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-11 | 2025-07-09 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-10 | 2025-07-08 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-09 | 2025-07-07 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-08 | 2025-07-04 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-07 | 2025-07-03 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-04 | 2025-07-02 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-03 | 2025-06-30 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-07-02 | 2025-06-27 | 0.335 | 650,020 | +0 | 0.04% | 217,757 |
| 2025-06-30 | 2025-06-26 | 0.270 | 650,020 | +0 | 0.04% | 175,505 |
| 2025-06-27 | 2025-06-25 | 0.270 | 650,020 | +0 | 0.04% | 175,505 |
| 2025-06-26 | 2025-06-24 | 0.235 | 650,020 | -64,000 | 0.04% | 152,755 |
| 2025-06-13 | 2025-06-11 | 0.485 | 714,020 | -8,000 | 0.05% | 346,300 |
| 2024-10-10 | 2024-10-08 | 0.360 | 722,020 | -56,000 | 0.05% | 259,927 |
| 2024-10-08 | 2024-10-04 | 0.385 | 778,020 | +56,000 | 0.05% | 299,538 |
| 2024-08-29 | 2024-08-27 | 0.239 | 722,020 | -8,000 | 0.05% | 172,563 |
| 2024-05-27 | 2024-05-23 | 0.630 | 730,020 | +40,000 | 0.05% | 459,913 |
| 2024-04-16 | 2024-04-12 | 0.560 | 690,020 | +16,000 | 0.04% | 386,411 |
| 2024-03-18 | 2024-03-14 | 0.940 | 674,020 | -80,000 | 0.04% | 633,579 |
| 2024-03-04 | 2024-02-29 | 1.020 | 754,020 | +80,000 | 0.05% | 769,100 |
| 2024-03-01 | 2024-02-28 | 1.040 | 674,020 | -72,000 | 0.04% | 700,981 |
| 2024-02-14 | 2024-02-07 | 1.340 | 746,020 | +72,000 | 0.05% | 999,667 |
| 2024-02-07 | 2024-02-05 | 1.390 | 674,020 | -56,000 | 0.04% | 936,888 |
| 2024-01-25 | 2024-01-23 | 1.110 | 730,020 | +16,000 | 0.05% | 810,322 |
| 2024-01-24 | 2024-01-22 | 1.070 | 714,020 | +40,000 | 0.05% | 764,001 |
| 2024-01-17 | 2024-01-15 | 1.340 | 674,020 | -24,000 | 0.04% | 903,187 |
| 2024-01-04 | 2024-01-02 | 1.640 | 698,020 | +112,000 | 0.04% | 1,144,753 |
| 2024-01-03 | 2023-12-29 | 1.690 | 586,020 | +456,000 | 0.04% | 990,374 |
| 2023-12-22 | 2023-12-20 | 1.180 | 130,020 | -328,000 | 0.01% | 153,424 |
| 2023-12-21 | 2023-12-19 | 0.870 | 458,020 | -32,000 | 0.03% | 398,477 |
| 2023-12-12 | 2023-12-08 | 0.980 | 490,020 | -56,000 | 0.03% | 480,220 |
| 2023-12-08 | 2023-12-06 | 0.750 | 546,020 | +56,000 | 0.03% | 409,515 |
| 2023-12-06 | 2023-12-04 | 0.910 | 490,020 | -56,000 | 0.03% | 445,918 |
| 2023-11-30 | 2023-11-28 | 1.130 | 546,020 | +32,000 | 0.03% | 617,003 |
| 2023-10-12 | 2023-10-10 | 1.500 | 514,020 | -40,000 | 0.03% | 771,030 |
| 2023-09-28 | 2023-09-26 | 1.390 | 554,020 | -208,000 | 0.04% | 770,088 |
| 2023-09-12 | 2023-09-07 | 1.690 | 762,020 | +24,000 | 0.05% | 1,287,814 |
| 2023-09-07 | 2023-09-05 | 1.560 | 738,020 | +144,000 | 0.05% | 1,151,311 |
| 2023-08-11 | 2023-08-09 | 2.010 | 594,020 | +40,000 | 0.04% | 1,193,980 |
| 2023-05-10 | 2023-05-08 | 2.140 | 554,020 | -16,000 | 0.04% | 1,185,603 |
| 2023-04-26 | 2023-04-24 | 2.600 | 570,020 | -16,000 | 0.04% | 1,482,052 |
| 2023-04-18 | 2023-04-14 | 2.750 | 586,020 | +16,000 | 0.04% | 1,611,555 |
| 2023-03-06 | 2023-03-02 | 2.330 | 570,020 | +40,000 | 0.04% | 1,328,147 |
| 2023-03-03 | 2023-03-01 | 2.360 | 530,020 | +96,000 | 0.04% | 1,250,847 |
| 2023-02-22 | 2023-02-20 | 2.590 | 434,020 | -8,000 | 0.03% | 1,124,112 |
| 2023-02-07 | 2023-02-03 | 3.200 | 442,020 | +16,000 | 0.03% | 1,414,464 |
| 2023-01-18 | 2023-01-16 | 3.110 | 426,020 | -16,000 | 0.03% | 1,324,922 |
| 2023-01-03 | 2022-12-29 | 3.330 | 442,020 | +8,000 | 0.03% | 1,471,927 |
| 2022-10-27 | 2022-10-25 | 4.400 | 434,020 | +8,000 | 0.03% | 1,909,688 |
| 2022-09-06 | 2022-09-02 | 4.430 | 426,020 | -16,000 | 0.03% | 1,887,269 |
| 2022-08-03 | 2022-08-01 | 4.890 | 442,020 | -8,000 | 0.03% | 2,161,478 |
| 2022-06-08 | 2022-06-06 | 5.080 | 450,020 | +16,000 | 0.03% | 2,286,102 |
| 2022-06-02 | 2022-05-31 | 5.010 | 434,020 | -8,000 | 0.03% | 2,174,440 |
| 2022-05-27 | 2022-05-25 | 4.610 | 442,020 | +8,000 | 0.03% | 2,037,712 |
| 2022-05-23 | 2022-05-19 | 4.500 | 434,020 | +8,000 | 0.03% | 1,953,090 |
| 2022-05-20 | 2022-05-18 | 4.380 | 426,020 | -16,000 | 0.03% | 1,865,968 |
| 2022-05-19 | 2022-05-17 | 4.180 | 442,020 | -8,000 | 0.03% | 1,847,644 |
| 2022-05-17 | 2022-05-13 | 3.790 | 450,020 | +8,000 | 0.03% | 1,705,576 |
| 2022-05-11 | 2022-05-06 | 3.810 | 442,020 | -8,000 | 0.03% | 1,684,096 |
| 2022-04-28 | 2022-04-26 | 3.800 | 450,020 | +8,000 | 0.03% | 1,710,076 |
| 2022-04-21 | 2022-04-19 | 3.830 | 442,020 | +8,000 | 0.03% | 1,692,937 |
| 2022-04-06 | 2022-04-01 | 3.950 | 434,020 | +8,000 | 0.03% | 1,714,379 |
| 2022-04-01 | 2022-03-30 | 3.950 | 426,020 | -8,000 | 0.03% | 1,682,779 |
| 2022-03-31 | 2022-03-29 | 3.880 | 434,020 | +48,000 | 0.03% | 1,683,998 |
| 2022-03-30 | 2022-03-28 | 3.940 | 386,020 | -8,000 | 0.03% | 1,520,919 |
| 2022-03-28 | 2022-03-24 | 4.120 | 394,020 | -8,000 | 0.03% | 1,623,362 |
| 2022-03-25 | 2022-03-23 | 4.140 | 402,020 | +8,000 | 0.03% | 1,664,363 |
| 2022-03-23 | 2022-03-21 | 4.040 | 394,020 | +8,000 | 0.03% | 1,591,841 |
| 2022-03-16 | 2022-03-14 | 3.900 | 386,020 | -24,000 | 0.03% | 1,505,478 |
| 2022-03-15 | 2022-03-11 | 3.940 | 410,020 | +16,000 | 0.03% | 1,615,479 |
| 2022-03-14 | 2022-03-10 | 3.840 | 394,020 | +32,000 | 0.03% | 1,513,037 |
| 2022-03-10 | 2022-03-08 | 3.610 | 362,020 | -16,000 | 0.03% | 1,306,892 |
| 2022-03-04 | 2022-03-02 | 3.600 | 378,020 | +8,000 | 0.03% | 1,360,872 |
| 2022-02-17 | 2022-02-15 | 3.300 | 370,020 | +24,000 | 0.03% | 1,221,066 |
| 2022-01-25 | 2022-01-21 | 3.650 | 346,020 | -8,000 | 0.03% | 1,262,973 |
| 2022-01-20 | 2022-01-18 | 3.720 | 354,020 | -16,000 | 0.03% | 1,316,954 |
| 2022-01-18 | 2022-01-14 | 3.460 | 370,020 | -40,000 | 0.03% | 1,280,269 |
| 2022-01-17 | 2022-01-13 | 3.370 | 410,020 | -48,000 | 0.03% | 1,381,767 |
| 2022-01-12 | 2022-01-10 | 3.270 | 458,020 | -8,000 | 0.03% | 1,497,725 |
| 2022-01-05 | 2022-01-03 | 3.310 | 466,020 | -8,000 | 0.03% | 1,542,526 |
| 2021-12-30 | 2021-12-28 | 3.270 | 474,020 | +24,000 | 0.04% | 1,550,045 |
| 2021-12-29 | 2021-12-24 | 3.210 | 450,020 | +64,000 | 0.03% | 1,444,564 |
| 2021-12-20 | 2021-12-16 | 3.290 | 386,020 | -24,000 | 0.03% | 1,270,006 |
| 2021-12-17 | 2021-12-15 | 3.230 | 410,020 | -40,000 | 0.03% | 1,324,365 |
| 2021-12-16 | 2021-12-14 | 3.420 | 450,020 | +16,000 | 0.03% | 1,539,068 |
| 2021-12-06 | 2021-12-02 | 3.060 | 434,020 | +8,000 | 0.03% | 1,328,101 |
| 2021-12-02 | 2021-11-30 | 3.110 | 426,020 | +64,000 | 0.03% | 1,324,922 |
| 2021-11-29 | 2021-11-25 | 3.200 | 362,020 | -64,000 | 0.03% | 1,158,464 |
| 2021-11-23 | 2021-11-19 | 3.090 | 426,020 | +32,000 | 0.03% | 1,316,402 |
| 2021-11-22 | 2021-11-18 | 3.150 | 394,020 | +32,000 | 0.03% | 1,241,163 |
| 2021-11-18 | 2021-11-16 | 3.080 | 362,020 | -112,000 | 0.03% | 1,115,022 |
| 2021-11-17 | 2021-11-15 | 3.100 | 474,020 | +64,000 | 0.04% | 1,469,462 |
| 2021-11-04 | 2021-11-02 | 2.640 | 410,020 | +8,000 | 0.03% | 1,082,453 |
| 2021-11-01 | 2021-10-28 | 2.680 | 402,020 | +40,000 | 0.03% | 1,077,414 |
| 2021-10-28 | 2021-10-26 | 2.640 | 362,020 | +16,000 | 0.03% | 955,733 |
| 2021-10-26 | 2021-10-22 | 2.820 | 346,020 | +8,000 | 0.03% | 975,776 |
| 2021-10-20 | 2021-10-18 | 2.880 | 338,020 | +8,000 | 0.03% | 973,498 |
| 2021-08-19 | 2021-08-17 | 4.660 | 330,020 | -8,000 | 0.02% | 1,537,893 |
| 2021-08-18 | 2021-08-16 | 4.690 | 338,020 | -8,000 | 0.03% | 1,585,314 |
| 2021-08-17 | 2021-08-13 | 4.620 | 346,020 | +8,000 | 0.03% | 1,598,612 |
| 2021-08-16 | 2021-08-12 | 4.730 | 338,020 | +8,000 | 0.03% | 1,598,835 |
| 2021-08-13 | 2021-08-11 | 4.570 | 330,020 | -8,000 | 0.02% | 1,508,191 |
| 2021-08-12 | 2021-08-10 | 4.270 | 338,020 | +8,000 | 0.03% | 1,443,345 |
| 2021-07-08 | 2021-07-06 | 2.850 | 330,020 | -8,000 | 0.02% | 940,557 |
| 2021-06-22 | 2021-06-18 | 2.830 | 338,020 | -22,000 | 0.03% | 956,597 |
| 2021-06-17 | 2021-06-15 | 2.830 | 360,020 | -8,000 | 0.03% | 1,018,857 |
| 2021-06-15 | 2021-06-10 | 2.890 | 368,020 | -8,000 | 0.03% | 1,063,578 |
| 2021-06-03 | 2021-06-01 | 2.800 | 376,020 | -16,000 | 0.03% | 1,052,856 |
| 2021-05-26 | 2021-05-24 | 2.720 | 392,020 | -16,000 | 0.03% | 1,066,294 |
| 2021-05-20 | 2021-05-17 | 2.780 | 408,020 | -16,000 | 0.03% | 1,134,296 |
| 2021-05-13 | 2021-05-11 | 2.790 | 424,020 | -48,000 | 0.03% | 1,183,016 |
| 2021-05-07 | 2021-05-05 | 2.640 | 472,020 | +8,000 | 0.04% | 1,246,133 |
| 2021-05-04 | 2021-04-30 | 2.920 | 464,020 | -16,000 | 0.03% | 1,354,938 |
| 2021-05-03 | 2021-04-29 | 2.860 | 480,020 | -80,000 | 0.04% | 1,372,857 |
| 2021-04-30 | 2021-04-28 | 2.890 | 560,020 | -16,000 | 0.04% | 1,618,458 |
| 2021-04-29 | 2021-04-27 | 2.880 | 576,020 | -8,000 | 0.04% | 1,658,938 |
| 2021-04-28 | 2021-04-26 | 2.900 | 584,020 | -16,000 | 0.04% | 1,693,658 |
| 2021-04-27 | 2021-04-23 | 2.930 | 600,020 | -32,000 | 0.05% | 1,758,059 |
| 2021-04-26 | 2021-04-22 | 2.850 | 632,020 | -32,000 | 0.05% | 1,801,257 |
| 2021-04-23 | 2021-04-21 | 2.850 | 664,020 | -48,000 | 0.05% | 1,892,457 |
| 2021-04-22 | 2021-04-20 | 2.820 | 712,020 | -16,000 | 0.05% | 2,007,896 |
| 2021-04-20 | 2021-04-16 | 2.840 | 728,020 | +350,000 | 0.05% | 2,067,577 |
| 2021-03-24 | 2021-03-22 | 2.540 | 378,020 | -32,000 | 0.03% | 960,171 |
| 2021-03-23 | 2021-03-19 | 2.710 | 410,020 | +272,000 | 0.03% | 1,111,154 |
| 2021-03-22 | 2021-03-18 | 2.870 | 138,020 | +56,000 | 0.01% | 396,117 |
| 2021-03-19 | 2021-03-17 | 2.990 | 82,020 | -48,000 | 0.01% | 245,240 |
| 2021-03-18 | 2021-03-16 | 2.900 | 130,020 | +32,000 | 0.01% | 377,058 |
| 2021-03-10 | 2021-03-08 | 2.360 | 98,020 | +40,000 | 0.01% | 231,327 |
| 2021-03-02 | 2021-02-26 | 1.780 | 58,020 | -16,000 | 0.00% | 103,276 |
| 2021-01-28 | 2021-01-26 | 2.020 | 74,020 | -64,000 | 0.01% | 149,520 |
| 2021-01-22 | 2021-01-20 | 2.180 | 138,020 | +8,000 | 0.01% | 300,884 |
| 2021-01-20 | 2021-01-18 | 2.110 | 130,020 | -40,000 | 0.01% | 274,342 |
| 2021-01-19 | 2021-01-15 | 2.140 | 170,020 | -248,000 | 0.01% | 363,843 |
| 2021-01-11 | 2021-01-07 | 2.000 | 418,020 | -8,000 | 0.03% | 836,040 |
| 2021-01-07 | 2021-01-05 | 2.000 | 426,020 | +8,000 | 0.03% | 852,040 |
| 2021-01-04 | 2020-12-29 | 2.080 | 418,020 | +56,000 | 0.03% | 869,482 |
| 2020-12-16 | 2020-12-14 | 1.950 | 362,020 | -8,000 | 0.03% | 705,939 |
| 2020-12-08 | 2020-12-04 | 1.990 | 370,020 | -56,000 | 0.03% | 736,340 |
| 2020-12-02 | 2020-11-30 | 2.390 | 426,020 | -24,000 | 0.03% | 1,018,188 |
| 2020-12-01 | 2020-11-27 | 2.300 | 450,020 | +16,000 | 0.03% | 1,035,046 |
| 2020-11-30 | 2020-11-26 | 1.870 | 434,020 | +24,000 | 0.03% | 811,617 |
| 2020-11-13 | 2020-11-11 | 1.840 | 410,020 | +40,000 | 0.03% | 754,437 |
| 2020-11-11 | 2020-11-09 | 1.870 | 370,020 | -42,400 | 0.03% | 691,937 |
| 2020-11-05 | 2020-11-03 | 1.980 | 412,420 | +40,000 | 0.03% | 816,592 |
| 2020-10-30 | 2020-10-28 | 2.040 | 372,420 | +8,000 | 0.03% | 759,737 |
| 2020-10-08 | 2020-10-06 | 2.650 | 364,420 | -48,000 | 0.03% | 965,713 |
| 2020-09-30 | 2020-09-28 | 2.600 | 412,420 | +144,000 | 0.03% | 1,072,292 |
| 2020-09-29 | 2020-09-25 | 2.600 | 268,420 | +176,000 | 0.02% | 697,892 |
| 2020-09-28 | 2020-09-24 | 2.740 | 92,420 | -24,000 | 0.01% | 253,231 |
| 2020-09-22 | 2020-09-18 | 2.990 | 116,420 | +24,000 | 0.01% | 348,096 |
| 2020-09-18 | 2020-09-16 | 2.690 | 92,420 | +40,000 | 0.01% | 248,610 |
| 2020-09-11 | 2020-09-09 | 2.710 | 52,420 | -40,000 | 0.00% | 142,058 |
| 2020-09-04 | 2020-09-02 | 2.770 | 92,420 | +40,000 | 0.01% | 256,003 |
| 2020-09-03 | 2020-09-01 | 2.790 | 52,420 | -8,000 | 0.00% | 146,252 |
| 2020-09-01 | 2020-08-28 | 2.850 | 60,420 | -32,000 | 0.00% | 172,197 |
| 2020-08-25 | 2020-08-21 | 2.850 | 92,420 | +40,000 | 0.01% | 263,397 |
| 2020-08-19 | 2020-08-17 | 2.840 | 52,420 | -40,000 | 0.00% | 148,873 |
| 2020-08-13 | 2020-08-11 | 2.830 | 92,420 | -24,000 | 0.01% | 261,549 |
| 2020-08-12 | 2020-08-10 | 2.830 | 116,420 | -152,000 | 0.01% | 329,469 |
| 2020-08-11 | 2020-08-07 | 2.940 | 268,420 | -8,000 | 0.02% | 789,155 |
| 2020-08-10 | 2020-08-06 | 2.990 | 276,420 | -16,000 | 0.02% | 826,496 |
| 2020-08-07 | 2020-08-05 | 3.000 | 292,420 | +24,000 | 0.02% | 877,260 |
| 2020-08-04 | 2020-07-31 | 3.200 | 268,420 | -40,000 | 0.02% | 858,944 |
| 2020-08-03 | 2020-07-30 | 3.250 | 308,420 | -16,000 | 0.02% | 1,002,365 |
| 2020-07-30 | 2020-07-28 | 3.300 | 324,420 | +40,000 | 0.02% | 1,070,586 |
| 2020-07-22 | 2020-07-20 | 3.450 | 284,420 | -80,000 | 0.02% | 981,249 |
| 2020-07-21 | 2020-07-17 | 3.520 | 364,420 | -40,000 | 0.03% | 1,282,758 |
| 2020-07-20 | 2020-07-16 | 3.480 | 404,420 | +16,000 | 0.03% | 1,407,382 |
| 2020-07-15 | 2020-07-13 | 3.700 | 388,420 | -40,000 | 0.03% | 1,437,154 |
| 2020-07-10 | 2020-07-08 | 2.870 | 428,420 | +48,000 | 0.03% | 1,229,565 |
| 2020-07-08 | 2020-07-06 | 2.980 | 380,420 | +16,000 | 0.03% | 1,133,652 |
| 2020-07-07 | 2020-07-03 | 3.080 | 364,420 | +8,000 | 0.03% | 1,122,414 |
| 2020-06-15 | 2020-06-11 | 4.020 | 356,420 | -8,000 | 0.03% | 1,432,808 |
| 2020-06-03 | 2020-06-01 | 4.150 | 364,420 | +80,000 | 0.03% | 1,512,343 |
| 2020-05-25 | 2020-05-21 | 4.050 | 284,420 | +8,000 | 0.02% | 1,151,901 |
| 2020-05-21 | 2020-05-19 | 3.800 | 276,420 | -32,000 | 0.02% | 1,050,396 |
| 2020-05-20 | 2020-05-18 | 3.950 | 308,420 | -88,000 | 0.02% | 1,218,259 |
| 2020-05-07 | 2020-05-05 | 3.490 | 396,420 | +32,000 | 0.03% | 1,383,506 |
| 2020-05-06 | 2020-05-04 | 3.500 | 364,420 | -32,000 | 0.03% | 1,275,470 |
| 2020-05-04 | 2020-04-28 | 3.450 | 396,420 | +80,000 | 0.03% | 1,367,649 |
| 2020-04-29 | 2020-04-27 | 3.440 | 316,420 | +24,000 | 0.02% | 1,088,485 |
| 2020-04-27 | 2020-04-23 | 3.350 | 292,420 | -176,000 | 0.02% | 979,607 |
| 2020-04-20 | 2020-04-16 | 3.480 | 468,420 | +112,000 | 0.04% | 1,630,102 |
| 2020-04-09 | 2020-04-07 | 3.100 | 356,420 | -16,000 | 0.03% | 1,104,902 |
| 2020-04-06 | 2020-04-02 | 3.040 | 372,420 | +16,000 | 0.03% | 1,132,157 |
| 2020-04-02 | 2020-03-31 | 3.090 | 356,420 | +32,000 | 0.03% | 1,101,338 |
| 2020-04-01 | 2020-03-30 | 3.000 | 324,420 | +48,000 | 0.02% | 973,260 |
| 2020-03-23 | 2020-03-19 | 3.080 | 276,420 | -16,000 | 0.02% | 851,374 |
| 2020-03-13 | 2020-03-11 | 3.830 | 292,420 | -56,000 | 0.02% | 1,119,969 |
| 2020-03-10 | 2020-03-06 | 3.260 | 348,420 | -8,000 | 0.03% | 1,135,849 |
| 2020-03-09 | 2020-03-05 | 3.360 | 356,420 | +8,000 | 0.03% | 1,197,571 |
| 2020-03-05 | 2020-03-03 | 3.480 | 348,420 | +16,000 | 0.03% | 1,212,502 |
| 2020-03-03 | 2020-02-28 | 3.600 | 332,420 | +8,000 | 0.03% | 1,196,712 |
| 2020-02-28 | 2020-02-26 | 3.740 | 324,420 | -24,000 | 0.03% | 1,213,331 |
| 2020-02-27 | 2020-02-25 | 3.710 | 348,420 | +24,000 | 0.03% | 1,292,638 |
| 2020-02-26 | 2020-02-24 | 3.800 | 324,420 | +48,000 | 0.03% | 1,232,796 |
| 2020-02-25 | 2020-02-21 | 3.810 | 276,420 | -24,000 | 0.02% | 1,053,160 |
| 2020-02-24 | 2020-02-20 | 3.520 | 300,420 | -144,000 | 0.02% | 1,057,478 |
| 2020-02-18 | 2020-02-14 | 4.120 | 444,420 | +112,000 | 0.04% | 1,831,010 |
| 2020-02-17 | 2020-02-13 | 4.100 | 332,420 | -32,000 | 0.03% | 1,362,922 |
| 2020-02-14 | 2020-02-12 | 4.200 | 364,420 | -112,000 | 0.03% | 1,530,564 |
| 2020-02-13 | 2020-02-11 | 4.040 | 476,420 | +96,000 | 0.04% | 1,924,737 |
| 2020-02-10 | 2020-02-06 | 3.300 | 380,420 | +72,000 | 0.03% | 1,255,386 |
| 2020-02-07 | 2020-02-05 | 3.010 | 308,420 | -24,000 | 0.02% | 928,344 |
| 2020-02-06 | 2020-02-04 | 3.460 | 332,420 | -56,000 | 0.03% | 1,150,173 |
| 2020-02-04 | 2020-01-31 | 0.710 | 388,420 | +16,000 | 0.03% | 275,778 |
| 2020-02-03 | 2020-01-30 | 0.810 | 372,420 | +64,000 | 0.03% | 301,660 |
| 2020-01-31 | 2020-01-29 | 0.930 | 308,420 | +40,000 | 0.02% | 286,831 |
| 2020-01-30 | 2020-01-24 | 1.300 | 268,420 | +128,000 | 0.02% | 348,946 |
| 2019-05-17 | 2019-05-15 | 23.120 | 140,420 | +122 | 0.01% | 3,246,513 |
| 2019-03-11 | 2019-03-07 | 23.120 | 140,298 | +15,986 | 0.01% | 3,243,692 |
| 2019-03-07 | 2019-03-05 | 23.070 | 124,312 | -23,979 | 0.01% | 2,867,875 |
| 2019-03-06 | 2019-03-04 | 24.021 | 148,291 | -15,987 | 0.01% | 3,562,068 |
| 2019-03-05 | 2019-03-01 | 25.022 | 164,278 | +31,973 | 0.01% | 4,110,509 |
| 2019-03-04 | 2019-02-28 | 25.322 | 132,305 | +23,979 | 0.01% | 3,350,217 |
| 2019-02-27 | 2019-02-25 | 25.122 | 108,326 | +15,986 | 0.01% | 2,721,339 |
| 2019-02-11 | 2019-02-04 | 26.273 | 92,340 | +87,924 | 0.01% | 2,426,025 |
| 2019-01-31 | 2019-01-29 | 27.274 | 4,416 | -7,993 | 0.00% | 120,440 |
| 2019-01-22 | 2019-01-18 | 24.671 | 12,409 | -151,869 | 0.00% | 306,147 |
| 2019-01-18 | 2019-01-16 | 24.021 | 164,278 | +7,993 | 0.01% | 3,946,089 |
| 2019-01-17 | 2019-01-15 | 24.471 | 156,285 | +39,966 | 0.01% | 3,824,479 |
| 2019-01-16 | 2019-01-14 | 25.172 | 116,319 | +95,917 | 0.01% | 2,927,958 |
| 2019-01-15 | 2019-01-11 | 26.573 | 20,402 | -15,986 | 0.00% | 542,142 |
| 2019-01-14 | 2019-01-10 | 25.722 | 36,388 | -447,613 | 0.00% | 935,982 |
| 2019-01-11 | 2019-01-09 | 24.872 | 484,001 | +31,973 | 0.04% | 12,037,847 |
| 2019-01-08 | 2019-01-04 | 21.669 | 452,028 | +47,958 | 0.04% | 9,794,887 |
| 2019-01-07 | 2019-01-03 | 21.769 | 404,070 | +47,959 | 0.03% | 8,796,138 |
| 2019-01-04 | 2019-01-02 | 21.519 | 356,111 | +7,993 | 0.03% | 7,663,021 |
| 2018-12-18 | 2018-12-14 | 22.820 | 348,118 | +311,730 | 0.03% | 7,943,968 |
| 2018-12-14 | 2018-12-12 | 23.120 | 36,388 | -351,696 | 0.00% | 841,291 |
| 2018-12-13 | 2018-12-11 | 23.220 | 388,084 | -31,972 | 0.03% | 9,011,351 |
| 2018-12-12 | 2018-12-10 | 23.721 | 420,056 | -39,965 | 0.03% | 9,963,954 |
| 2018-12-11 | 2018-12-07 | 24.021 | 460,021 | +95,917 | 0.04% | 11,050,071 |
| 2018-12-10 | 2018-12-06 | 24.271 | 364,104 | -103,910 | 0.03% | 8,837,173 |
| 2018-12-07 | 2018-12-05 | 23.520 | 468,014 | -15,987 | 0.04% | 11,007,860 |
| 2018-12-05 | 2018-12-03 | 23.020 | 484,001 | -7,993 | 0.04% | 11,141,669 |
| 2018-12-04 | 2018-11-30 | 22.820 | 491,994 | +47,959 | 0.04% | 11,227,184 |
| 2018-11-30 | 2018-11-28 | 25.122 | 444,035 | +63,944 | 0.04% | 11,154,936 |
| 2018-11-28 | 2018-11-26 | 27.023 | 380,091 | +23,980 | 0.03% | 10,271,350 |
| 2018-11-26 | 2018-11-22 | 25.572 | 356,111 | -15,987 | 0.03% | 9,106,520 |
| 2018-11-20 | 2018-11-16 | 25.622 | 372,098 | -7,993 | 0.03% | 9,533,963 |
| 2018-11-16 | 2018-11-14 | 25.772 | 380,091 | +7,993 | 0.03% | 9,795,824 |
| 2018-11-13 | 2018-11-09 | 21.268 | 372,098 | -55,951 | 0.03% | 7,913,934 |
| 2018-11-12 | 2018-11-08 | 22.770 | 428,049 | -39,965 | 0.03% | 9,746,553 |
| 2018-11-08 | 2018-11-06 | 25.272 | 468,014 | +79,930 | 0.04% | 11,827,594 |
| 2018-11-06 | 2018-11-02 | 27.023 | 388,084 | +39,966 | 0.03% | 10,487,348 |
| 2018-11-01 | 2018-10-30 | 25.672 | 348,118 | +23,979 | 0.03% | 8,936,964 |
| 2018-10-31 | 2018-10-29 | 25.372 | 324,139 | -119,896 | 0.03% | 8,224,044 |
| 2018-10-30 | 2018-10-26 | 23.971 | 444,035 | +71,937 | 0.04% | 10,643,854 |
| 2018-10-23 | 2018-10-19 | 25.772 | 372,098 | -71,937 | 0.03% | 9,589,826 |
| 2018-10-22 | 2018-10-18 | 25.522 | 444,035 | +71,937 | 0.04% | 11,332,704 |
| 2018-10-19 | 2018-10-16 | 24.521 | 372,098 | +7,994 | 0.03% | 9,124,301 |
| 2018-10-16 | 2018-10-12 | 22.970 | 364,104 | +47,958 | 0.03% | 8,363,428 |
| 2018-10-15 | 2018-10-11 | 22.970 | 316,146 | -380 | 0.03% | 7,261,838 |
| 2018-10-12 | 2018-10-10 | 22.970 | 316,526 | +255,779 | 0.03% | 7,270,567 |
| 2018-10-11 | 2018-10-09 | 23.220 | 60,747 | +47,958 | 0.00% | 1,410,552 |
| 2018-10-09 | 2018-10-05 | 21.719 | 12,789 | -351,296 | 0.00% | 277,762 |
| 2018-10-08 | 2018-10-04 | 19.177 | 364,085 | +351,696 | 0.03% | 6,981,914 |
| 2018-10-02 | 2018-09-27 | 20.117 | 12,389 | -31,973 | 0.00% | 249,235 |
| 2018-09-27 | 2018-09-24 | 17.515 | 44,362 | -375,674 | 0.00% | 777,008 |
| 2018-09-14 | 2018-09-12 | 16.494 | 420,036 | +375,674 | 0.03% | 6,928,192 |
| 2018-09-12 | 2018-09-10 | 15.714 | 44,362 | -95,916 | 0.00% | 697,087 |
| 2018-09-10 | 2018-09-06 | 12.871 | 140,278 | -79,931 | 0.01% | 1,805,538 |
| 2018-09-06 | 2018-09-04 | 12.871 | 220,209 | -287,751 | 0.02% | 2,834,342 |
| 2018-08-29 | 2018-08-27 | 13.912 | 507,960 | +7,993 | 0.04% | 7,066,762 |
| 2018-08-27 | 2018-08-23 | 14.733 | 499,967 | -15,986 | 0.04% | 7,365,892 |
| 2018-08-21 | 2018-08-17 | 15.233 | 515,953 | +7,993 | 0.04% | 7,859,610 |
| 2018-08-10 | 2018-08-08 | 13.552 | 507,960 | +23,979 | 0.04% | 6,883,738 |
| 2018-08-09 | 2018-08-07 | 13.912 | 483,981 | +15,987 | 0.04% | 6,733,165 |
| 2018-08-08 | 2018-08-06 | 13.972 | 467,994 | -79,931 | 0.04% | 6,538,858 |
| 2018-08-07 | 2018-08-03 | 13.712 | 547,925 | +71,937 | 0.05% | 7,513,077 |
| 2018-08-06 | 2018-08-02 | 13.492 | 475,988 | -15,986 | 0.04% | 6,421,878 |
| 2018-08-03 | 2018-08-01 | 13.131 | 491,974 | -63,944 | 0.04% | 6,460,292 |
| 2018-08-02 | 2018-07-31 | 13.091 | 555,918 | +79,930 | 0.05% | 7,277,708 |
| 2018-07-30 | 2018-07-26 | 12.191 | 475,988 | -79,930 | 0.04% | 5,802,558 |
| 2018-07-27 | 2018-07-25 | 11.810 | 555,918 | +79,930 | 0.05% | 6,565,517 |
| 2018-07-09 | 2018-07-05 | 7.987 | 475,988 | +471,592 | 0.04% | 3,801,676 |
| 2018-02-21 | 2018-02-15 | 7.326 | 4,396 | -7,993 | 0.00% | 32,207 |
| 2018-01-12 | 2018-01-10 | 6.916 | 12,389 | +7,993 | 0.00% | 85,682 |
| 2017-11-28 | 2017-11-24 | 8.197 | 4,396 | -47,959 | 0.00% | 36,034 |
| 2017-11-27 | 2017-11-23 | 8.247 | 52,355 | -23,979 | 0.00% | 431,779 |
| 2017-11-24 | 2017-11-22 | 8.267 | 76,334 | -799 | 0.01% | 631,065 |
| 2017-11-22 | 2017-11-20 | 8.237 | 77,133 | +799 | 0.01% | 635,355 |
| 2017-11-21 | 2017-11-17 | 8.017 | 76,334 | +23,979 | 0.01% | 611,965 |
| 2017-11-15 | 2017-11-13 | 7.006 | 52,355 | -7,993 | 0.00% | 366,803 |
| 2017-10-26 | 2017-10-24 | 5.285 | 60,348 | +5,995 | 0.00% | 318,914 |
| 2017-10-24 | 2017-10-20 | 3.823 | 54,353 | +7,993 | 0.00% | 207,808 |
| 2017-08-04 | 2017-08-02 | 1.261 | 46,360 | -71,937 | 0.00% | 58,464 |
| 2017-08-03 | 2017-08-01 | 1.131 | 118,297 | +47,958 | 0.01% | 133,791 |
| 2017-08-02 | 2017-07-31 | 1.081 | 70,339 | -47,958 | 0.01% | 76,032 |
| 2017-06-20 | 2017-06-16 | 0.791 | 118,297 | -15,987 | 0.01% | 93,536 |
| 2017-06-19 | 2017-06-15 | 0.751 | 134,284 | +15,987 | 0.01% | 100,800 |
| 2017-06-13 | 2017-06-09 | 0.721 | 118,297 | +10,391 | 0.01% | 85,248 |
| 2017-05-10 | 2017-05-08 | 0.671 | 107,906 | +1,610 | 0.10% | 72,360 |
| 2017-03-03 | 2017-03-01 | 0.762 | 106,296 | -47,243 | 0.01% | 81,000 |
| 2017-02-27 | 2017-02-23 | 0.711 | 153,539 | +47,243 | 0.01% | 109,200 |
| 2017-02-22 | 2017-02-20 | 0.793 | 106,296 | -133,854 | 0.01% | 84,240 |
| 2016-12-29 | 2016-12-23 | 0.610 | 240,150 | -118,107 | 0.02% | 146,400 |
| 2016-12-16 | 2016-12-14 | 0.691 | 358,257 | -78,737 | 0.03% | 247,520 |
| 2016-12-15 | 2016-12-13 | 0.559 | 436,994 | +39,368 | 0.04% | 244,200 |
| 2016-12-09 | 2016-12-07 | 0.640 | 397,626 | +78,738 | 0.04% | 254,520 |
| 2016-12-07 | 2016-12-05 | 0.711 | 318,888 | +62,990 | 0.03% | 226,800 |
| 2016-12-06 | 2016-12-02 | 0.752 | 255,898 | -7,873 | 0.02% | 192,400 |
| 2016-12-01 | 2016-11-29 | 0.752 | 263,771 | -7,874 | 0.02% | 198,320 |
| 2016-11-30 | 2016-11-28 | 0.752 | 271,645 | +70,864 | 0.02% | 204,240 |
| 2016-11-23 | 2016-11-21 | 0.752 | 200,781 | -70,864 | 0.02% | 150,960 |
| 2016-11-17 | 2016-11-15 | 0.782 | 271,645 | +23,621 | 0.02% | 212,520 |
| 2016-11-08 | 2016-11-04 | 0.843 | 248,024 | +70,864 | 0.02% | 209,160 |
| 2016-11-07 | 2016-11-03 | 0.864 | 177,160 | -23,621 | 0.02% | 153,000 |
| 2016-11-04 | 2016-11-02 | 0.853 | 200,781 | -70,864 | 0.02% | 171,360 |
| 2016-11-03 | 2016-11-01 | 0.853 | 271,645 | +94,485 | 0.02% | 231,840 |
| 2016-11-02 | 2016-10-31 | 0.874 | 177,160 | -94,485 | 0.02% | 154,800 |
| 2016-11-01 | 2016-10-28 | 0.833 | 271,645 | -47,243 | 0.02% | 226,320 |
| 2016-10-27 | 2016-10-25 | 0.782 | 318,888 | +94,485 | 0.03% | 249,480 |
| 2016-10-26 | 2016-10-24 | 0.803 | 224,403 | -47,242 | 0.02% | 180,120 |
| 2016-10-25 | 2016-10-20 | 0.823 | 271,645 | +94,485 | 0.02% | 223,560 |
| 2016-10-24 | 2016-10-19 | 0.813 | 177,160 | -188,970 | 0.02% | 144,000 |
| 2016-10-20 | 2016-10-18 | 0.813 | 366,130 | +188,970 | 0.03% | 297,600 |
| 2016-10-17 | 2016-10-13 | 0.793 | 177,160 | -39,369 | 0.02% | 140,400 |
| 2016-10-14 | 2016-10-12 | 0.732 | 216,529 | -157,475 | 0.02% | 158,400 |
| 2016-10-12 | 2016-10-07 | 0.640 | 374,004 | -23,622 | 0.03% | 239,400 |
| 2016-10-06 | 2016-10-04 | 0.660 | 397,626 | +55,117 | 0.04% | 262,600 |
| 2016-10-04 | 2016-09-30 | 0.721 | 342,509 | -133,854 | 0.03% | 247,080 |
| 2016-10-03 | 2016-09-29 | 0.732 | 476,363 | -7,874 | 0.04% | 348,480 |
| 2016-09-28 | 2016-09-26 | 0.681 | 484,237 | +102,359 | 0.04% | 329,640 |
| 2016-09-22 | 2016-09-20 | 0.518 | 381,878 | -16,495,557 | 0.04% | 197,880 |
| 2016-09-21 | 2016-09-19 | 0.732 | 16,877,435 | +897,611 | 1.55% | 12,346,560 |
| 2016-09-20 | 2016-09-15 | 0.711 | 15,979,824 | +417,310 | 1.47% | 11,365,200 |
| 2016-09-19 | 2016-09-14 | 0.691 | 15,562,514 | +2,747,947 | 1.43% | 10,752,160 |
| 2016-09-15 | 2016-09-13 | 0.732 | 12,814,567 | +118,106 | 1.18% | 9,374,400 |
| 2016-09-14 | 2016-09-12 | 0.752 | 12,696,461 | +118,107 | 1.17% | 9,546,000 |
| 2016-09-12 | 2016-09-08 | 0.711 | 12,578,354 | -70,864 | 1.15% | 8,946,000 |
| 2016-09-09 | 2016-09-07 | 0.650 | 12,649,218 | +70,864 | 1.16% | 8,225,280 |
| 2016-09-01 | 2016-08-30 | 0.493 | 12,578,354 | -354,320 | 1.15% | 6,198,300 |
| 2016-08-23 | 2016-08-19 | 0.417 | 12,932,674 | +39,369 | 1.19% | 5,387,400 |
| 2016-08-22 | 2016-08-18 | 0.442 | 12,893,305 | +11,936,641 | 1.18% | 5,698,500 |
| 2016-08-19 | 2016-08-17 | 0.442 | 956,664 | +393,689 | 0.09% | 422,820 |
| 2016-08-03 | 2016-07-29 | 0.391 | 562,975 | +196,845 | 0.05% | 220,220 |
| 2016-08-01 | 2016-07-28 | 0.432 | 366,130 | -283,456 | 0.03% | 158,100 |
| 2016-07-29 | 2016-07-27 | 0.427 | 649,586 | +47,242 | 0.06% | 277,200 |
| 2016-07-28 | 2016-07-26 | 0.478 | 602,344 | +236,214 | 0.06% | 287,640 |
| 2016-03-21 | 2016-03-17 | 0.401 | 366,130 | +125,980 | 0.03% | 146,940 |
| 2016-03-17 | 2016-03-15 | 0.401 | 240,150 | +125,980 | 0.02% | 96,380 |
| 2016-02-26 | 2016-02-24 | 0.315 | 114,170 | -409,436 | 0.01% | 35,960 |
| 2016-01-22 | 2016-01-20 | 0.315 | 523,606 | +23,621 | 0.05% | 164,920 |
| 2016-01-21 | 2016-01-19 | 0.330 | 499,985 | +94,486 | 0.05% | 165,100 |
| 2015-12-04 | 2015-12-02 | 0.478 | 405,499 | +291,329 | 0.04% | 193,640 |
| 2015-12-01 | 2015-11-27 | 0.549 | 114,170 | -196,844 | 0.01% | 62,640 |
| 2015-11-09 | 2015-11-05 | 0.620 | 311,014 | +196,844 | 0.03% | 192,760 |
| 2015-11-02 | 2015-10-29 | 0.610 | 114,170 | -244,087 | 0.01% | 69,600 |
| 2015-10-08 | 2015-10-06 | 0.569 | 358,257 | +244,087 | 0.03% | 203,840 |
| 2015-10-07 | 2015-10-05 | 0.549 | 114,170 | -283,456 | 0.01% | 62,640 |
| 2015-09-11 | 2015-09-09 | 0.589 | 397,626 | +283,456 | 0.04% | 234,320 |
| 2015-09-10 | 2015-09-08 | 0.589 | 114,170 | -330,698 | 0.01% | 67,280 |
| 2015-08-27 | 2015-08-25 | 0.640 | 444,868 | -39,369 | 0.05% | 284,760 |
| 2015-08-25 | 2015-08-21 | 0.864 | 484,237 | -78,738 | 0.05% | 418,200 |
| 2015-08-20 | 2015-08-18 | 0.650 | 562,975 | +102,359 | 0.06% | 366,080 |
| 2015-08-17 | 2015-08-13 | 0.503 | 460,616 | +157,476 | 0.05% | 231,660 |
| 2015-08-13 | 2015-08-11 | 0.498 | 303,140 | -133,854 | 0.03% | 150,920 |
| 2015-08-10 | 2015-08-06 | 0.518 | 436,994 | -149,602 | 0.05% | 226,440 |
| 2015-08-04 | 2015-07-31 | 0.650 | 586,596 | -149,602 | 0.06% | 381,440 |
| 2015-07-27 | 2015-07-23 | 0.732 | 736,198 | -23,621 | 0.08% | 538,560 |
| 2015-07-24 | 2015-07-22 | 0.732 | 759,819 | -55,117 | 0.08% | 555,840 |
| 2015-07-23 | 2015-07-21 | 0.782 | 814,936 | +55,117 | 0.09% | 637,560 |
| 2015-07-22 | 2015-07-20 | 0.772 | 759,819 | -188,971 | 0.08% | 586,720 |
| 2015-07-21 | 2015-07-17 | 0.762 | 948,790 | +212,592 | 0.10% | 723,000 |
| 2015-07-20 | 2015-07-16 | 0.701 | 736,198 | -39,369 | 0.08% | 516,120 |
| 2015-07-17 | 2015-07-15 | 0.701 | 775,567 | -86,611 | 0.09% | 543,720 |
| 2015-07-16 | 2015-07-14 | 0.732 | 862,178 | +47,242 | 0.09% | 630,720 |
| 2015-07-15 | 2015-07-13 | 0.681 | 814,936 | +157,476 | 0.09% | 554,760 |
| 2015-07-14 | 2015-07-10 | 0.843 | 657,460 | -181,097 | 0.07% | 554,440 |
| 2015-07-13 | 2015-07-09 | 0.691 | 838,557 | +228,340 | 0.09% | 579,360 |
| 2015-07-10 | 2015-07-08 | 0.437 | 610,217 | -196,845 | 0.07% | 266,600 |
| 2015-07-09 | 2015-07-07 | 0.620 | 807,062 | +15,748 | 0.09% | 500,200 |
| 2015-07-08 | 2015-07-06 | 0.721 | 791,314 | -181,097 | 0.09% | 570,840 |
| 2015-07-07 | 2015-07-03 | 0.935 | 972,411 | +86,611 | 0.11% | 908,960 |
| 2015-07-06 | 2015-07-02 | 1.179 | 885,800 | +70,864 | 0.10% | 1,044,001 |
| 2015-07-03 | 2015-06-30 | 1.260 | 814,936 | -157,475 | 0.09% | 1,026,720 |
| 2015-07-02 | 2015-06-29 | 1.168 | 972,411 | +55,116 | 0.11% | 1,136,200 |
| 2015-06-30 | 2015-06-26 | 1.290 | 917,295 | -31,495 | 0.10% | 1,183,640 |
| 2015-06-29 | 2015-06-25 | 1.260 | 948,790 | +39,369 | 0.10% | 1,195,360 |
| 2015-06-26 | 2015-06-24 | 1.361 | 909,421 | -262,197 | 0.10% | 1,238,160 |
| 2015-06-25 | 2015-06-23 | 1.087 | 1,171,618 | +78,738 | 0.13% | 1,273,728 |
| 2015-06-23 | 2015-06-19 | 0.701 | 1,092,880 | +157,476 | 0.12% | 766,176 |
| 2015-06-11 | 2015-06-09 | 0.772 | 935,404 | -7,874 | 0.10% | 722,304 |
| 2015-06-02 | 2015-05-29 | 0.650 | 943,278 | +7,874 | 0.10% | 613,376 |
| 2015-05-22 | 2015-05-20 | 0.762 | 935,404 | -31,495 | 0.12% | 712,800 |
| 2015-05-15 | 2015-05-13 | 0.610 | 966,899 | +31,495 | 0.13% | 589,440 |
| 2015-04-23 | 2015-04-21 | 0.599 | 935,404 | +377,941 | 0.12% | 560,736 |
| 2015-04-22 | 2015-04-20 | 0.559 | 557,463 | +15,747 | 0.07% | 311,520 |
| 2015-04-21 | 2015-04-17 | 0.528 | 541,716 | +133,855 | 0.07% | 286,208 |
| 2015-04-15 | 2015-04-13 | 0.427 | 407,861 | -157,476 | 0.05% | 174,048 |
| 2015-04-02 | 2015-03-31 | 0.396 | 565,337 | +47,243 | 0.08% | 224,016 |
| 2015-03-30 | 2015-03-26 | 0.381 | 518,094 | -78,738 | 0.07% | 197,400 |
| 2015-03-20 | 2015-03-18 | 0.401 | 596,832 | -15,748 | 0.08% | 239,528 |
| 2015-03-18 | 2015-03-16 | 0.386 | 612,580 | +15,748 | 0.08% | 236,512 |
| 2015-03-06 | 2015-03-04 | 0.417 | 596,832 | -31,495 | 0.08% | 248,624 |
| 2015-03-05 | 2015-03-03 | 0.427 | 628,327 | -31,495 | 0.08% | 268,128 |
| 2015-02-26 | 2015-02-24 | 0.437 | 659,822 | +157,475 | 0.09% | 288,272 |
| 2015-02-23 | 2015-02-16 | 0.371 | 502,347 | -31,495 | 0.07% | 186,296 |
| 2015-02-16 | 2015-02-12 | 0.366 | 533,842 | +31,495 | 0.07% | 195,264 |
| 2015-01-27 | 2015-01-23 | 0.361 | 502,347 | -62,990 | 0.07% | 181,192 |
| 2015-01-26 | 2015-01-22 | 0.305 | 565,337 | +31,495 | 0.08% | 172,320 |
| 2015-01-22 | 2015-01-20 | 0.376 | 533,842 | +31,495 | 0.07% | 200,688 |
| 2015-01-15 | 2015-01-13 | 0.417 | 502,347 | +31,495 | 0.07% | 209,264 |
| 2015-01-06 | 2015-01-02 | 0.452 | 470,852 | -31,495 | 0.06% | 212,888 |
| 2015-01-05 | 2014-12-31 | 0.437 | 502,347 | -31,495 | 0.07% | 219,472 |
| 2015-01-02 | 2014-12-29 | 0.422 | 533,842 | +31,495 | 0.07% | 225,096 |
| 2014-12-30 | 2014-12-24 | 0.437 | 502,347 | +31,495 | 0.07% | 219,472 |
| 2014-12-17 | 2014-12-15 | 0.422 | 470,852 | -31,495 | 0.06% | 198,536 |
| 2014-12-09 | 2014-12-05 | 0.376 | 502,347 | +141,728 | 0.07% | 188,848 |
| 2014-12-04 | 2014-12-02 | 0.391 | 360,619 | -62,990 | 0.05% | 141,064 |
| 2014-12-03 | 2014-12-01 | 0.325 | 423,609 | +31,495 | 0.06% | 137,728 |
| 2014-12-02 | 2014-11-28 | 0.366 | 392,114 | +31,495 | 0.05% | 143,424 |
| 2014-11-28 | 2014-11-26 | 0.386 | 360,619 | -31,495 | 0.05% | 139,232 |
| 2014-11-26 | 2014-11-24 | 0.381 | 392,114 | +31,495 | 0.05% | 149,400 |
| 2014-11-24 | 2014-11-20 | 0.386 | 360,619 | +31,495 | 0.05% | 139,232 |
| 2014-11-17 | 2014-11-13 | 0.371 | 329,124 | +31,495 | 0.04% | 122,056 |
| 2014-11-14 | 2014-11-12 | 0.442 | 297,629 | -23,621 | 0.04% | 131,544 |
| 2014-11-12 | 2014-11-10 | 0.467 | 321,250 | +23,621 | 0.04% | 150,144 |
| 2014-09-26 | 2014-09-24 | 0.351 | 297,629 | -31,495 | 0.04% | 104,328 |
| 2014-09-17 | 2014-09-15 | 0.325 | 329,124 | -622,028 | 0.04% | 107,008 |
| 2014-09-16 | 2014-09-12 | 0.351 | 951,152 | +31,495 | 0.13% | 333,408 |
| 2014-09-15 | 2014-09-11 | 0.356 | 919,657 | -165,349 | 0.12% | 327,040 |
| 2014-09-11 | 2014-09-08 | 0.386 | 1,085,006 | -47,243 | 0.14% | 418,912 |
| 2014-08-18 | 2014-08-14 | 0.295 | 1,132,249 | -15,747 | 0.15% | 333,616 |
| 2014-08-12 | 2014-08-08 | 0.356 | 1,147,996 | +62,990 | 0.15% | 408,240 |
| 2014-08-11 | 2014-08-07 | 0.335 | 1,085,006 | -118,107 | 0.14% | 363,792 |
| 2014-08-08 | 2014-08-06 | 0.376 | 1,203,113 | +275,582 | 0.16% | 452,288 |
| 2014-02-19 | 2014-02-17 | 0.320 | 927,531 | +755,883 | 0.12% | 296,856 |
| 2014-02-12 | 2014-02-10 | 0.245 | 171,648 | +10,236 | 0.02% | 42,030 |
| 2012-10-22 | 2012-10-18 | 0.254 | 161,412 | -291,330 | 0.02% | 41,000 |
| 2012-10-10 | 2012-10-08 | 0.274 | 452,742 | -228,339 | 0.06% | 124,200 |
| 2012-10-03 | 2012-09-27 | 0.254 | 681,081 | +188,970 | 0.09% | 173,000 |
| 2012-09-28 | 2012-09-26 | 0.264 | 492,111 | +322,825 | 0.07% | 130,000 |
| 2012-09-20 | 2012-09-18 | 0.254 | 169,286 | +7,874 | 0.02% | 43,000 |
| 2012-09-12 | 2012-09-10 | 0.254 | 161,412 | -62,991 | 0.02% | 41,000 |
| 2012-09-03 | 2012-08-30 | 0.253 | 224,403 | -19,684 | 0.03% | 56,772 |
| 2012-08-24 | 2012-08-22 | 0.249 | 244,087 | +7,874 | 0.03% | 60,760 |
| 2012-08-23 | 2012-08-21 | 0.254 | 236,213 | +55,116 | 0.03% | 60,000 |
| 2011-11-07 | 2011-11-03 | 0.224 | 181,097 | -15,747 | 0.02% | 40,480 |
| 2011-08-11 | 2011-08-09 | 0.305 | 196,844 | -78,738 | 0.03% | 60,000 |
| 2011-08-03 | 2011-08-01 | 0.386 | 275,582 | -47,243 | 0.04% | 106,400 |
| 2011-06-13 | 2011-06-09 | 0.401 | 322,825 | -118,106 | 0.04% | 129,560 |
| 2011-06-02 | 2011-05-31 | 0.381 | 440,931 | -185,034 | 0.06% | 168,000 |
| 2011-05-04 | 2011-04-29 | 0.386 | 625,965 | +23,621 | 0.08% | 241,680 |
| 2011-04-27 | 2011-04-21 | 0.376 | 602,344 | +149,602 | 0.08% | 226,440 |
| 2011-04-26 | 2011-04-20 | 0.361 | 452,742 | -15,748 | 0.06% | 163,300 |
| 2011-04-15 | 2011-04-13 | 0.310 | 468,490 | +15,748 | 0.06% | 145,180 |
| 2011-03-14 | 2011-03-10 | 0.245 | 452,742 | +244,087 | 0.06% | 110,860 |
| 2011-03-07 | 2011-03-03 | 0.203 | 208,655 | -7,874 | 0.08% | 42,400 |
| 2011-03-02 | 2011-02-28 | 0.181 | 216,529 | -1,141,697 | 0.09% | 39,160 |
| 2011-02-16 | 2011-02-14 | 0.300 | 1,358,226 | +1,086,581 | 0.54% | 407,723 |
| 2011-02-15 | 2011-02-11 | 0.330 | 271,645 | -8,780 | 0.11% | 89,565 |
| 2011-02-08 | 2011-02-02 | 0.330 | 280,425 | -24,384 | 0.11% | 92,460 |
| 2011-02-07 | 2011-01-31 | 0.330 | 304,809 | +24,384 | 0.12% | 100,500 |
| 2011-01-31 | 2011-01-27 | 0.212 | 280,425 | -195,078 | 0.11% | 59,411 |
| 2010-12-23 | 2010-12-21 | 0.229 | 475,503 | -60,643 | 0.12% | 109,020 |
| 2010-12-21 | 2010-12-17 | 0.235 | 536,146 | -17,229 | 0.14% | 126,036 |
| 2010-12-20 | 2010-12-16 | 0.244 | 553,375 | -34,456 | 0.14% | 134,904 |
| 2010-11-16 | 2010-11-12 | 0.377 | 587,831 | +68,913 | 0.15% | 221,780 |
| 2010-11-12 | 2010-11-10 | 0.401 | 518,918 | +34,457 | 0.14% | 207,828 |
| 2010-10-26 | 2010-10-22 | 0.392 | 484,461 | +34,456 | 0.13% | 189,810 |
| 2010-10-19 | 2010-10-15 | 0.363 | 450,005 | -17,917 | 0.12% | 163,250 |
| 2010-04-19 | 2010-04-15 | 0.493 | 467,922 | -13,783 | 0.12% | 230,860 |
| 2010-04-13 | 2010-04-09 | 0.485 | 481,705 | -68,913 | 0.13% | 233,466 |
| 2010-03-22 | 2010-03-18 | 0.447 | 550,618 | +82,696 | 0.15% | 246,092 |
| 2010-03-08 | 2010-03-04 | 0.485 | 467,922 | -55,131 | 0.12% | 226,786 |
| 2010-02-01 | 2010-01-28 | 0.464 | 523,053 | -53,752 | 0.14% | 242,880 |
| 2010-01-29 | 2010-01-27 | 0.453 | 576,805 | -34,457 | 0.15% | 261,144 |
| 2010-01-20 | 2010-01-18 | 0.502 | 611,262 | -15,161 | 0.16% | 306,902 |
| 2010-01-04 | 2009-12-29 | 0.517 | 626,423 | -34,457 | 0.17% | 323,604 |
| 2009-12-23 | 2009-12-21 | 0.464 | 660,880 | +103,370 | 0.18% | 306,880 |
| 2009-12-21 | 2009-12-17 | 0.499 | 557,510 | +95,101 | 0.15% | 278,296 |
| 2009-12-18 | 2009-12-16 | 0.551 | 462,409 | +34,457 | 0.12% | 254,980 |
| 2009-12-17 | 2009-12-15 | 0.586 | 427,952 | +27,565 | 0.11% | 250,884 |
| 2009-12-16 | 2009-12-14 | 0.583 | 400,387 | -28,944 | 0.11% | 233,562 |
| 2009-12-11 | 2009-12-09 | 0.511 | 429,331 | -108,883 | 0.11% | 219,296 |
| 2009-12-09 | 2009-12-07 | 0.386 | 538,214 | -60,644 | 0.15% | 207,746 |
| 2009-12-08 | 2009-12-04 | 0.389 | 598,858 | +34,457 | 0.16% | 232,892 |
| 2009-11-19 | 2009-11-17 | 0.377 | 564,401 | -38,591 | 0.15% | 212,940 |
| 2009-11-18 | 2009-11-16 | 0.371 | 602,992 | +62,022 | 0.16% | 224,000 |
| 2009-10-09 | 2009-10-07 | 0.290 | 540,970 | -6,892 | 0.15% | 157,000 |
| 2009-09-15 | 2009-09-11 | 0.293 | 547,862 | -34,456 | 0.15% | 160,590 |
| 2009-08-04 | 2009-07-31 | 0.383 | 582,318 | -37,214 | 0.16% | 223,080 |
| 2009-07-31 | 2009-07-29 | 0.357 | 619,532 | -55,130 | 0.17% | 221,154 |
| 2009-07-20 | 2009-07-16 | 0.348 | 674,662 | +34,456 | 0.18% | 234,960 |
| 2009-07-03 | 2009-06-30 | 0.331 | 640,206 | +27,566 | 0.17% | 211,812 |
| 2009-06-19 | 2009-06-17 | 0.371 | 612,640 | +108,883 | 0.17% | 227,584 |
| 2009-06-12 | 2009-06-10 | 0.403 | 503,757 | -57,887 | 0.14% | 203,218 |
| 2009-06-11 | 2009-06-09 | 0.389 | 561,644 | -11,027 | 0.15% | 218,420 |
| 2009-06-08 | 2009-06-04 | 0.377 | 572,671 | +103,371 | 0.15% | 216,060 |
| 2009-06-04 | 2009-06-02 | 0.401 | 469,300 | +68,913 | 0.13% | 187,956 |
| 2009-06-02 | 2009-05-29 | 0.412 | 400,387 | -34,457 | 0.11% | 165,004 |
| 2009-06-01 | 2009-05-27 | 0.403 | 434,844 | -34,456 | 0.12% | 175,418 |
| 2009-05-25 | 2009-05-21 | 0.363 | 469,300 | -34,457 | 0.13% | 170,250 |
| 2009-05-19 | 2009-05-15 | 0.371 | 503,757 | +34,457 | 0.14% | 187,136 |
| 2009-05-15 | 2009-05-13 | 0.383 | 469,300 | +34,456 | 0.13% | 179,784 |
| 2009-05-13 | 2009-05-11 | 0.348 | 434,844 | -172,283 | 0.12% | 151,440 |
| 2009-05-12 | 2009-05-08 | 0.334 | 607,127 | +172,283 | 0.16% | 202,630 |
| 2009-01-07 | 2009-01-05 | 0.157 | 434,844 | +17,918 | 0.12% | 68,148 |
| 2008-12-15 | 2008-12-11 | 0.148 | 416,926 | -16,539 | 0.11% | 61,710 |
| 2008-11-20 | 2008-11-18 | 0.116 | 433,465 | -34,457 | 0.12% | 50,320 |
| 2008-11-06 | 2008-11-04 | 0.116 | 467,922 | +34,457 | 0.13% | 54,320 |
| 2008-10-24 | 2008-10-22 | 0.087 | 433,465 | +16,539 | 0.12% | 37,740 |
| 2008-09-30 | 2008-09-26 | 0.165 | 416,926 | +27,565 | 0.11% | 68,970 |
| 2008-08-04 | 2008-07-31 | 0.284 | 389,361 | -17,917 | 0.13% | 110,740 |
| 2008-04-09 | 2008-04-07 | 0.418 | 407,278 | -52,375 | 0.13% | 170,208 |
| 2008-04-08 | 2008-04-03 | 0.401 | 459,653 | -6,891 | 0.15% | 184,092 |
| 2008-04-03 | 2008-04-01 | 0.377 | 466,544 | +59,266 | 0.15% | 176,020 |
| 2008-03-26 | 2008-03-20 | 0.366 | 407,278 | +68,913 | 0.15% | 148,932 |
| 2008-02-22 | 2008-02-20 | 0.586 | 338,365 | -34,457 | 0.12% | 198,364 |
| 2008-02-21 | 2008-02-19 | 0.569 | 372,822 | -45,482 | 0.14% | 212,072 |
| 2008-02-20 | 2008-02-18 | 0.459 | 418,304 | +6,891 | 0.15% | 191,812 |
| 2008-02-12 | 2008-02-06 | 0.430 | 411,413 | +34,457 | 0.15% | 176,712 |
| 2008-01-24 | 2008-01-22 | 0.406 | 376,956 | -1,379 | 0.14% | 153,160 |
| 2008-01-21 | 2008-01-17 | 0.508 | 378,335 | -34,456 | 0.14% | 192,150 |
| 2008-01-18 | 2008-01-16 | 0.479 | 412,791 | -2,757 | 0.15% | 197,670 |
| 2008-01-15 | 2008-01-11 | 0.554 | 415,548 | +13,783 | 0.15% | 230,346 |
| 2008-01-09 | 2008-01-07 | 0.583 | 401,765 | +34,456 | 0.15% | 234,366 |
| 2008-01-08 | 2008-01-04 | 0.601 | 367,309 | +4,135 | 0.13% | 220,662 |
| 2008-01-04 | 2008-01-02 | 0.578 | 363,174 | -17,917 | 0.13% | 209,746 |
| 2007-12-27 | 2007-12-20 | 0.586 | 381,091 | -27,566 | 0.14% | 223,412 |
| 2007-12-21 | 2007-12-19 | 0.624 | 408,657 | -20,674 | 0.15% | 254,990 |
| 2007-12-20 | 2007-12-18 | 0.624 | 429,331 | +20,674 | 0.16% | 267,890 |
| 2007-12-18 | 2007-12-14 | 0.697 | 408,657 | -6,891 | 0.15% | 284,640 |
| 2007-12-13 | 2007-12-11 | 0.769 | 415,548 | -20,674 | 0.15% | 319,590 |
| 2007-12-07 | 2007-12-05 | 0.740 | 436,222 | +6,891 | 0.16% | 322,830 |
| 2007-11-29 | 2007-11-27 | 0.708 | 429,331 | +13,783 | 0.16% | 304,024 |
| 2007-11-27 | 2007-11-23 | 0.694 | 415,548 | -13,783 | 0.15% | 288,234 |
| 2007-11-26 | 2007-11-22 | 0.740 | 429,331 | +17,918 | 0.16% | 317,730 |
| 2007-11-23 | 2007-11-21 | 0.784 | 411,413 | +34,457 | 0.15% | 322,380 |
| 2007-11-21 | 2007-11-19 | 0.784 | 376,956 | -34,457 | 0.14% | 295,380 |
| 2007-11-20 | 2007-11-16 | 0.798 | 411,413 | -68,914 | 0.15% | 328,350 |
| 2007-11-19 | 2007-11-15 | 0.827 | 480,327 | +16,540 | 0.17% | 397,290 |
| 2007-11-13 | 2007-11-09 | 0.856 | 463,787 | +34,456 | 0.17% | 397,070 |
| 2007-11-12 | 2007-11-08 | 0.885 | 429,331 | -34,456 | 0.16% | 380,030 |
| 2007-11-06 | 2007-11-02 | 0.914 | 463,787 | +34,456 | 0.17% | 423,990 |
| 2007-11-02 | 2007-10-31 | 0.929 | 429,331 | +34,457 | 0.16% | 398,720 |
| 2007-11-01 | 2007-10-30 | 0.943 | 394,874 | -2,756 | 0.14% | 372,450 |
| 2007-10-29 | 2007-10-25 | 1.016 | 397,630 | +34,456 | 0.14% | 403,900 |
| 2007-10-26 | 2007-10-24 | 1.016 | 363,174 | -169,527 | 0.13% | 368,900 |
| 2007-10-25 | 2007-10-23 | 0.871 | 532,701 | -34,456 | 0.19% | 463,800 |
| 2007-10-22 | 2007-10-17 | 0.871 | 567,157 | -4,135 | 0.21% | 493,800 |
| 2007-10-17 | 2007-10-15 | 0.885 | 571,292 | +27,565 | 0.21% | 505,690 |
| 2007-10-16 | 2007-10-12 | 0.929 | 543,727 | -84,763 | 0.20% | 504,960 |
| 2007-10-15 | 2007-10-11 | 0.958 | 628,490 | -1,379 | 0.23% | 601,920 |
| 2007-10-12 | 2007-10-10 | 0.987 | 629,869 | -34,456 | 0.23% | 621,520 |
| 2007-10-04 | 2007-10-02 | 1.001 | 664,325 | +224,657 | 0.24% | 665,160 |
| 2007-10-03 | 2007-09-28 | 1.030 | 439,668 | -67,535 | 0.16% | 452,980 |
| 2007-10-02 | 2007-09-27 | 1.059 | 507,203 | -17,917 | 0.18% | 537,280 |
| 2007-09-28 | 2007-09-25 | 0.987 | 525,120 | -41,348 | 0.21% | 518,160 |
| 2007-09-25 | 2007-09-21 | 1.074 | 566,468 | +45,483 | 0.23% | 608,280 |
| 2007-09-24 | 2007-09-20 | 1.132 | 520,985 | -60,644 | 0.21% | 589,679 |
| 2007-09-21 | 2007-09-19 | 1.204 | 581,629 | +22,052 | 0.23% | 700,520 |
| 2007-09-20 | 2007-09-18 | 1.204 | 559,577 | -17,917 | 0.23% | 673,960 |
| 2007-09-19 | 2007-09-17 | 1.190 | 577,494 | +17,917 | 0.23% | 687,159 |
| 2007-09-18 | 2007-09-14 | 1.233 | 559,577 | -1,378 | 0.23% | 690,200 |
| 2007-09-17 | 2007-09-13 | 1.291 | 560,955 | -34,457 | 0.23% | 724,460 |
| 2007-09-14 | 2007-09-12 | 1.277 | 595,412 | -16,539 | 0.24% | 760,320 |
| 2007-09-13 | 2007-09-11 | 1.306 | 611,951 | -339,054 | 0.25% | 799,200 |
| 2007-09-12 | 2007-09-10 | 1.190 | 951,005 | -365,241 | 0.38% | 1,131,600 |
| 2007-09-10 | 2007-09-06 | 1.219 | 1,316,246 | -68,914 | 0.53% | 1,604,400 |
| 2007-09-07 | 2007-09-05 | 1.219 | 1,385,160 | +396,942 | 0.56% | 1,688,400 |
| 2007-09-06 | 2007-09-04 | 1.277 | 988,218 | -62,023 | 0.40% | 1,261,919 |
| 2007-09-04 | 2007-08-31 | 1.335 | 1,050,241 | +337,676 | 0.42% | 1,402,081 |
| 2007-09-03 | 2007-08-30 | 1.379 | 712,565 | +15,161 | 0.29% | 982,300 |
| 2007-08-31 | 2007-08-29 | 1.219 | 697,404 | -8,269 | 0.28% | 850,080 |
| 2007-08-30 | 2007-08-28 | 1.190 | 705,673 | +44,104 | 0.43% | 839,679 |
| 2007-08-29 | 2007-08-27 | 1.291 | 661,569 | -59,265 | 0.40% | 854,400 |
| 2007-08-28 | 2007-08-24 | 1.132 | 720,834 | +6,891 | 0.44% | 815,880 |
| 2007-08-21 | 2007-08-17 | 0.972 | 713,943 | -30,322 | 0.43% | 694,120 |
| 2007-08-20 | 2007-08-16 | 0.900 | 744,265 | +27,565 | 0.45% | 669,600 |
| 2007-08-15 | 2007-08-13 | 1.045 | 716,700 | +74,427 | 0.43% | 748,800 |
| 2007-08-14 | 2007-08-10 | 1.016 | 642,273 | +34,457 | 0.39% | 652,400 |
| 2007-08-13 | 2007-08-09 | 1.132 | 607,816 | -46,861 | 0.37% | 687,960 |
| 2007-08-10 | 2007-08-08 | 1.030 | 654,677 | +19,295 | 0.40% | 674,499 |
| 2007-08-09 | 2007-08-07 | 0.871 | 635,382 | -11,026 | 0.38% | 553,200 |
| 2007-08-08 | 2007-08-06 | 1.146 | 646,408 | +41,348 | 0.39% | 741,020 |
| 2007-08-07 | 2007-08-03 | 1.350 | 605,060 | -1,378 | 0.37% | 816,540 |
| 2007-08-06 | 2007-08-02 | 1.379 | 606,438 | -102,681 | 0.37% | 836,000 |
| 2007-08-03 | 2007-08-01 | 1.480 | 709,119 | +79,939 | 0.43% | 1,049,580 |
| 2007-08-02 | 2007-07-31 | 1.741 | 629,180 | +103,371 | 0.38% | 1,095,601 |
| 2007-08-01 | 2007-07-30 | 1.683 | 525,809 | -310,111 | 0.32% | 885,079 |
| 2007-07-31 | 2007-07-27 | 1.741 | 835,920 | +200,538 | 0.51% | 1,455,600 |
| 2007-07-30 | 2007-07-26 | 1.799 | 635,382 | -17,917 | 0.38% | 1,143,280 |
| 2007-07-27 | 2007-07-25 | 1.828 | 653,299 | -221,901 | 0.39% | 1,194,480 |
| 2007-07-26 | 2007-07-24 | 1.799 | 875,200 | -68,914 | 0.53% | 1,574,799 |
| 2007-07-25 | 2007-07-23 | 1.828 | 944,114 | +144,718 | 0.57% | 1,726,200 |
| 2007-07-24 | 2007-07-20 | 1.770 | 799,396 | -35,835 | 0.48% | 1,415,201 |
| 2007-07-23 | 2007-07-19 | 1.886 | 835,231 | +11,026 | 0.51% | 1,575,601 |
| 2007-07-20 | 2007-07-18 | 1.538 | 824,205 | +173,662 | 0.50% | 1,267,761 |
| 2007-07-19 | 2007-07-17 | 1.741 | 650,543 | -92,344 | 0.39% | 1,132,801 |
| 2007-07-18 | 2007-07-16 | 1.915 | 742,887 | +388,672 | 0.45% | 1,422,961 |
| 2007-07-17 | 2007-07-13 | 1.306 | 354,215 | +68,913 | 0.21% | 462,600 |
| 2007-07-10 | 2007-07-06 | 1.074 | 285,302 | -86,830 | 0.17% | 306,360 |
| 2007-07-09 | 2007-07-05 | 1.074 | 372,132 | -70,292 | 0.22% | 399,599 |
| 2007-07-06 | 2007-07-04 | 1.117 | 442,424 | +67,535 | 0.27% | 494,340 |
| 2007-07-05 | 2007-07-03 | 1.132 | 374,889 | +1,378 | 0.23% | 424,320 |
| 2007-07-04 | 2007-06-29 | 0.871 | 373,511 | +4,135 | 0.23% | 325,200 |
| 2007-07-03 | 2007-06-28 | 0.860 | 369,376 | -153,907 | 0.22% | 317,817 |
| 2007-06-29 | 2007-06-27 | 0.881 | 523,283 | -87,864 | 0.22% | 460,960 |
| 2007-06-27 | 2007-06-25 | 0.901 | 611,147 | -78,102 | 0.26% | 550,880 |
| 2007-06-26 | 2007-06-22 | 0.860 | 689,249 | 0.29% | 593,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy