History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.193 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.231 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.239 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.221 0 +0
2024-08-26 2024-08-22 0.207 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.345 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 -9,592,000
2024-06-13 2024-06-11 0.520 9,592,000 -152,000 0.61% 4,987,840
2024-06-12 2024-06-07 0.560 9,744,000 -568,000 0.62% 5,456,640
2024-06-11 2024-06-06 0.470 10,312,000 -6,672,000 0.66% 4,846,640
2024-06-07 2024-06-05 0.455 16,984,000 -23,600,000 1.09% 7,727,720
2024-06-06 2024-06-04 0.490 40,584,000 -3,272,000 2.60% 19,886,160
2024-06-05 2024-06-03 0.500 43,856,000 -592,000 2.81% 21,928,000
2024-06-04 2024-05-31 0.510 44,448,000 -800,000 2.85% 22,668,480
2024-06-03 2024-05-30 0.530 45,248,000 -400,000 2.90% 23,981,440
2024-05-31 2024-05-29 0.610 45,648,000 -2,208,000 2.92% 27,845,280
2024-05-30 2024-05-28 0.670 47,856,000 +1,992,000 3.06% 32,063,520
2024-05-29 2024-05-27 0.680 45,864,000 +1,240,000 2.94% 31,187,520
2024-05-28 2024-05-24 0.680 44,624,000 -6,384,000 2.86% 30,344,320
2024-05-27 2024-05-23 0.630 51,008,000 -656,000 3.27% 32,135,040
2024-05-24 2024-05-22 0.640 51,664,000 -4,296,000 3.31% 33,064,960
2024-05-23 2024-05-21 0.800 55,960,000 -1,072,000 3.58% 44,768,000
2024-05-22 2024-05-20 0.840 57,032,000 -6,168,000 3.65% 47,906,880
2024-05-21 2024-05-17 0.680 63,200,000 +144,000 4.05% 42,976,000
2024-05-20 2024-05-16 0.680 63,056,000 -5,000,000 4.04% 42,878,080
2024-05-17 2024-05-14 0.470 68,056,000 +440,000 4.36% 31,986,320
2024-05-14 2024-05-10 0.360 67,616,000 -640,000 4.33% 24,341,760
2024-05-13 2024-05-09 0.360 68,256,000 +1,176,000 4.37% 24,572,160
2024-05-10 2024-05-08 0.325 67,080,000 +64,000 4.30% 21,801,000
2024-05-09 2024-05-07 0.315 67,016,000 -1,160,000 4.29% 21,110,040
2024-05-08 2024-05-06 0.360 68,176,000 -2,672,000 4.37% 24,543,360
2024-05-07 2024-05-03 0.390 70,848,000 -2,184,000 4.54% 27,630,720
2024-05-03 2024-04-30 0.420 73,032,000 -800,000 4.68% 30,673,440
2024-04-26 2024-04-24 0.410 73,832,000 -1,744,000 4.73% 30,271,120
2024-04-22 2024-04-18 0.495 75,576,000 -3,592,000 4.84% 37,410,120
2024-04-15 2024-04-11 0.570 79,168,000 -3,448,000 5.07% 45,125,760
2024-04-10 2024-04-08 0.700 82,616,000 +5,544,000 5.29% 57,831,200
2024-04-05 2024-04-02 0.700 77,072,000 -512,000 4.94% 53,950,400
2024-04-03 2024-03-28 0.760 77,584,000 -2,288,000 4.97% 58,963,840
2024-04-02 2024-03-27 0.760 79,872,000 -12,888,000 5.12% 60,702,720
2024-03-28 2024-03-26 0.800 92,760,000 -1,848,000 5.94% 74,208,000
2024-03-27 2024-03-25 0.800 94,608,000 -704,000 6.06% 75,686,400
2024-03-26 2024-03-22 0.790 95,312,000 -704,000 6.10% 75,296,480
2024-03-25 2024-03-21 0.850 96,016,000 -504,000 6.15% 81,613,600
2024-03-22 2024-03-20 0.850 96,520,000 -1,712,000 6.18% 82,042,000
2024-03-21 2024-03-19 0.880 98,232,000 -2,552,000 6.29% 86,444,160
2024-03-20 2024-03-18 0.840 100,784,000 -1,440,000 6.45% 84,658,560
2024-03-14 2024-03-12 0.980 102,224,000 -1,928,000 6.55% 100,179,520
2024-03-08 2024-03-06 1.030 104,152,000 -1,912,000 6.67% 107,276,560
2024-03-05 2024-03-01 1.050 106,064,000 -480,000 6.79% 111,367,200
2024-02-26 2024-02-22 1.350 106,544,000 +24,000 6.82% 143,834,400
2024-01-25 2024-01-23 1.110 106,520,000 -112,000 6.82% 118,237,200
2024-01-23 2024-01-19 1.000 106,632,000 +48,000 6.83% 106,632,000
2024-01-22 2024-01-18 1.190 106,584,000 +3,768,000 6.83% 126,834,960
2024-01-19 2024-01-17 1.030 102,816,000 -7,424,000 6.58% 105,900,480
2024-01-18 2024-01-16 0.900 110,240,000 -5,288,000 7.06% 99,216,000
2024-01-15 2024-01-11 1.430 115,528,000 -56,000 7.40% 165,205,040
2024-01-12 2024-01-10 1.610 115,584,000 -176,000 7.40% 186,090,240
2024-01-11 2024-01-09 1.750 115,760,000 -24,000,000 7.41% 202,580,000
2024-01-05 2024-01-03 1.490 139,760,000 -1,152,000 8.95% 208,242,400
2024-01-04 2024-01-02 1.640 140,912,000 -2,088,000 9.02% 231,095,680
2024-01-03 2023-12-29 1.690 143,000,000 -18,000,000 9.16% 241,670,000
2023-12-08 2023-12-06 0.750 161,000,000 -7,064,000 10.31% 120,750,000
2023-12-07 2023-12-05 0.730 168,064,000 -2,032,000 10.76% 122,686,720
2023-10-30 2023-10-26 1.410 170,096,000 +152,000 10.89% 239,835,360
2023-10-26 2023-10-24 1.420 169,944,000 -152,000 10.88% 241,320,480
2023-09-15 2023-09-13 1.530 170,096,000 -1,000,000 10.89% 260,246,880
2023-09-14 2023-09-12 1.570 171,096,000 -5,192,000 10.96% 268,620,720
2023-09-13 2023-09-11 1.640 176,288,000 -5,816,000 11.29% 289,112,320
2023-09-11 2023-09-06 1.430 182,104,000 -448,000 11.66% 260,408,720
2023-08-10 2023-08-08 2.010 182,552,000 +8,000 11.69% 366,929,520
2023-07-31 2023-07-27 2.130 182,544,000 -416,000 11.69% 388,818,720
2023-07-28 2023-07-26 2.190 182,960,000 +456,000 11.72% 400,682,400
2023-07-27 2023-07-25 2.190 182,504,000 +216,000 11.69% 399,683,760
2023-07-26 2023-07-24 2.270 182,288,000 -1,320,000 11.67% 413,793,760
2023-07-25 2023-07-21 2.250 183,608,000 +240,000 11.76% 413,118,000
2023-07-24 2023-07-20 2.320 183,368,000 -120,000 11.74% 425,413,760
2023-07-21 2023-07-19 2.340 183,488,000 -32,000 11.75% 429,361,920
2023-07-20 2023-07-18 2.310 183,520,000 -616,000 11.75% 423,931,200
2023-07-19 2023-07-14 2.450 184,136,000 -368,000 11.79% 451,133,200
2023-07-18 2023-07-13 2.290 184,504,000 -608,000 11.82% 422,514,160
2023-07-14 2023-07-12 2.270 185,112,000 -1,808,000 11.86% 420,204,240
2023-07-13 2023-07-11 2.260 186,920,000 -64,000 11.97% 422,439,200
2023-07-12 2023-07-10 2.210 186,984,000 -848,000 11.98% 413,234,640
2023-07-11 2023-07-07 2.320 187,832,000 -1,192,000 12.03% 435,770,240
2023-07-10 2023-07-06 2.250 189,024,000 -536,000 12.11% 425,304,000
2023-07-07 2023-07-05 2.220 189,560,000 -352,000 12.14% 420,823,200
2023-07-06 2023-07-04 2.340 189,912,000 -408,000 12.16% 444,394,080
2023-07-05 2023-07-03 2.360 190,320,000 -496,000 12.19% 449,155,200
2023-07-04 2023-06-30 2.340 190,816,000 +632,000 12.22% 446,509,440
2023-07-03 2023-06-29 2.300 190,184,000 -880,000 12.18% 437,423,200
2023-06-30 2023-06-28 2.390 191,064,000 -80,000 12.24% 456,642,960
2023-06-08 2023-06-06 2.270 191,144,000 -488,000 12.24% 433,896,880
2023-06-07 2023-06-05 2.130 191,632,000 -320,000 12.27% 408,176,160
2023-06-06 2023-06-02 2.120 191,952,000 -680,000 12.29% 406,938,240
2023-06-05 2023-06-01 2.100 192,632,000 -192,000 12.34% 404,527,200
2023-06-02 2023-05-31 2.080 192,824,000 -256,000 12.35% 401,073,920
2023-05-31 2023-05-29 2.250 193,080,000 -440,000 12.37% 434,430,000
2023-05-30 2023-05-25 2.180 193,520,000 -80,000 12.39% 421,873,600
2023-05-29 2023-05-24 2.340 193,600,000 -576,000 12.40% 453,024,000
2023-05-22 2023-05-18 2.470 194,176,000 -312,000 12.44% 479,614,720
2023-05-02 2023-04-27 2.240 194,488,000 +904,000 12.46% 435,653,120
2023-04-28 2023-04-26 2.350 193,584,000 +1,648,000 12.40% 454,922,400
2023-04-27 2023-04-25 2.350 191,936,000 +520,000 12.30% 451,049,600
2023-04-26 2023-04-24 2.600 191,416,000 +48,000 12.27% 497,681,600
2023-04-24 2023-04-20 2.780 191,368,000 +64,000 12.26% 532,003,040
2023-04-21 2023-04-19 2.830 191,304,000 +120,000 12.26% 541,390,320
2023-04-20 2023-04-18 2.740 191,184,000 +528,000 12.25% 523,844,160
2023-04-18 2023-04-14 2.750 190,656,000 +140,760,000 12.22% 524,304,000
2023-04-17 2023-04-13 2.820 49,896,000 +656,000 3.20% 140,706,720
2023-04-12 2023-04-06 2.250 49,240,000 -96,000 3.47% 110,790,000
2023-04-11 2023-04-04 2.030 49,336,000 -24,000 3.47% 100,152,080
2023-04-06 2023-04-03 2.070 49,360,000 -184,000 3.48% 102,175,200
2023-04-04 2023-03-31 1.960 49,544,000 -288,000 3.49% 97,106,240
2023-03-27 2023-03-23 2.450 49,832,000 +208,000 3.51% 122,088,400
2023-03-21 2023-03-17 2.370 49,624,000 +224,000 3.49% 117,608,880
2023-03-13 2023-03-09 2.180 49,400,000 +160,000 3.48% 107,692,000
2023-03-03 2023-03-01 2.360 49,240,000 -376,000 3.47% 116,206,400
2023-03-02 2023-02-28 2.510 49,616,000 +1,400,000 3.49% 124,536,160
2023-03-01 2023-02-27 1.920 48,216,000 -976,000 3.39% 92,574,720
2023-02-28 2023-02-24 1.590 49,192,000 +144,000 3.46% 78,215,280
2023-02-27 2023-02-23 1.760 49,048,000 -688,000 3.45% 86,324,480
2023-02-24 2023-02-22 2.180 49,736,000 +1,008,000 3.50% 108,424,480
2023-02-08 2023-02-06 3.080 48,728,000 +8,000 3.43% 150,082,240
2023-02-07 2023-02-03 3.200 48,720,000 -104,000 3.43% 155,904,000
2023-01-31 2023-01-27 3.300 48,824,000 +48,000 3.44% 161,119,200
2023-01-17 2023-01-13 3.100 48,776,000 +8,000 3.43% 151,205,600
2023-01-16 2023-01-12 3.110 48,768,000 -24,000 3.43% 151,668,480
2023-01-10 2023-01-06 3.300 48,792,000 -16,000 3.44% 161,013,600
2023-01-06 2023-01-04 3.390 48,808,000 +32,000 3.44% 165,459,120
2023-01-05 2023-01-03 3.420 48,776,000 +128,000 3.43% 166,813,920
2023-01-04 2022-12-30 3.400 48,648,000 +80,000 3.43% 165,403,200
2022-12-30 2022-12-28 3.310 48,568,000 +40,000 3.42% 160,760,080
2022-12-29 2022-12-23 3.450 48,528,000 +32,000 3.42% 167,421,600
2022-12-23 2022-12-21 3.330 48,496,000 +120,000 3.41% 161,491,680
2022-12-22 2022-12-20 3.330 48,376,000 +88,000 3.41% 161,092,080
2022-12-20 2022-12-16 3.390 48,288,000 -168,000 3.40% 163,696,320
2022-12-19 2022-12-15 3.440 48,456,000 -160,000 3.41% 166,688,640
2022-12-16 2022-12-14 3.530 48,616,000 +624,000 3.42% 171,614,480
2022-12-15 2022-12-13 3.590 47,992,000 +88,000 3.38% 172,291,280
2022-12-06 2022-12-02 3.630 47,904,000 -80,000 3.37% 173,891,520
2022-12-02 2022-11-30 3.890 47,984,000 +272,000 3.38% 186,657,760
2022-12-01 2022-11-29 3.820 47,712,000 +96,000 3.36% 182,259,840
2022-11-28 2022-11-24 3.690 47,616,000 +208,000 3.35% 175,703,040
2022-11-24 2022-11-22 3.810 47,408,000 +224,000 3.34% 180,624,480
2022-11-23 2022-11-21 3.910 47,184,000 +232,000 3.32% 184,489,440
2022-11-22 2022-11-18 4.040 46,952,000 -144,000 3.31% 189,686,080
2022-11-21 2022-11-17 3.940 47,096,000 +240,000 3.32% 185,558,240
2022-11-18 2022-11-16 4.060 46,856,000 +320,000 3.30% 190,235,360
2022-11-17 2022-11-15 4.260 46,536,000 -480,000 3.28% 198,243,360
2022-11-16 2022-11-14 3.930 47,016,000 +416,000 3.31% 184,772,880
2022-11-15 2022-11-11 3.940 46,600,000 -160,000 3.28% 183,604,000
2022-11-14 2022-11-10 3.940 46,760,000 -232,000 3.29% 184,234,400
2022-11-11 2022-11-09 3.960 46,992,000 -456,000 3.31% 186,088,320
2022-11-10 2022-11-08 4.050 47,448,000 -72,000 3.34% 192,164,400
2022-11-03 2022-11-01 3.990 47,520,000 -960,000 3.35% 189,604,800
2022-11-02 2022-10-31 4.340 48,480,000 -328,000 3.41% 210,403,200
2022-11-01 2022-10-28 4.400 48,808,000 +256,000 3.44% 214,755,200
2022-10-31 2022-10-27 4.400 48,552,000 -568,000 3.42% 213,628,800
2022-10-28 2022-10-26 4.410 49,120,000 -200,000 3.46% 216,619,200
2022-10-27 2022-10-25 4.400 49,320,000 -2,048,000 3.47% 217,008,000
2022-10-26 2022-10-24 4.070 51,368,000 +216,000 3.62% 209,067,760
2022-10-21 2022-10-19 4.040 51,152,000 -528,000 3.60% 206,654,080
2022-10-18 2022-10-14 3.990 51,680,000 -72,000 3.64% 206,203,200
2022-10-14 2022-10-12 4.020 51,752,000 +26,808,000 3.64% 208,043,040
2022-10-10 2022-10-06 4.050 24,944,000 -64,000 1.79% 101,023,200
2022-10-07 2022-10-05 4.030 25,008,000 -120,000 1.79% 100,782,240
2022-10-05 2022-09-30 3.950 25,128,000 +96,000 1.80% 99,255,600
2022-09-27 2022-09-23 4.190 25,032,000 -208,000 1.80% 104,884,080
2022-09-23 2022-09-21 3.910 25,240,000 -80,000 1.81% 98,688,400
2022-09-21 2022-09-19 4.190 25,320,000 +112,000 1.82% 106,090,800
2022-09-15 2022-09-13 4.450 25,208,000 -24,000 1.81% 112,175,600
2022-09-14 2022-09-09 4.420 25,232,000 -64,000 1.81% 111,525,440
2022-08-22 2022-08-18 4.770 25,296,000 -40,000 1.82% 120,661,920
2022-08-19 2022-08-17 4.720 25,336,000 -16,000 1.82% 119,585,920
2022-08-18 2022-08-16 4.640 25,352,000 -336,000 1.82% 117,633,280
2022-08-17 2022-08-15 4.650 25,688,000 -496,000 1.84% 119,449,200
2022-08-16 2022-08-12 4.630 26,184,000 -656,000 1.88% 121,231,920
2022-08-15 2022-08-11 4.680 26,840,000 -184,000 1.93% 125,611,200
2022-08-12 2022-08-10 4.690 27,024,000 -168,000 1.94% 126,742,560
2022-08-11 2022-08-09 4.660 27,192,000 -408,000 1.95% 126,714,720
2022-08-10 2022-08-08 4.640 27,600,000 -248,000 1.98% 128,064,000
2022-08-09 2022-08-05 4.540 27,848,000 -328,000 2.00% 126,429,920
2022-08-08 2022-08-04 4.670 28,176,000 -456,000 2.02% 131,581,920
2022-08-05 2022-08-03 4.780 28,632,000 -16,000 2.06% 136,860,960
2022-08-03 2022-08-01 4.890 28,648,000 -64,000 2.06% 140,088,720
2022-08-02 2022-07-29 4.860 28,712,000 -176,000 2.06% 139,540,320
2022-08-01 2022-07-28 4.850 28,888,000 -144,000 2.07% 140,106,800
2022-07-29 2022-07-27 4.830 29,032,000 -224,000 2.08% 140,224,560
2022-07-27 2022-07-25 4.900 29,256,000 -56,000 2.10% 143,354,400
2022-07-26 2022-07-22 4.880 29,312,000 -112,000 2.10% 143,042,560
2022-07-25 2022-07-21 4.800 29,424,000 -48,000 2.11% 141,235,200
2022-07-21 2022-07-19 4.800 29,472,000 -152,000 2.12% 141,465,600
2022-07-18 2022-07-14 4.910 29,624,000 -344,000 2.13% 145,453,840
2022-07-15 2022-07-13 4.860 29,968,000 -272,000 2.15% 145,644,480
2022-07-14 2022-07-12 4.940 30,240,000 -344,000 2.17% 149,385,600
2022-07-04 2022-06-29 4.920 30,584,000 -184,000 2.20% 150,473,280
2022-06-30 2022-06-28 4.990 30,768,000 -168,000 2.21% 153,532,320
2022-06-29 2022-06-27 4.990 30,936,000 -168,000 2.22% 154,370,640
2022-06-28 2022-06-24 5.090 31,104,000 -536,000 2.23% 158,319,360
2022-06-27 2022-06-23 5.090 31,640,000 -336,000 2.27% 161,047,600
2022-06-24 2022-06-22 5.090 31,976,000 -416,000 2.30% 162,757,840
2022-06-23 2022-06-21 5.050 32,392,000 -872,000 2.33% 163,579,600
2022-06-15 2022-06-13 4.890 33,264,000 -552,000 2.39% 162,660,960
2022-06-14 2022-06-10 5.120 33,816,000 -864,000 2.43% 173,137,920
2022-06-13 2022-06-09 5.090 34,680,000 -1,208,000 2.49% 176,521,200
2022-06-10 2022-06-08 5.100 35,888,000 -688,000 2.58% 183,028,800
2022-06-09 2022-06-07 4.980 36,576,000 -528,000 2.63% 182,148,480
2022-06-08 2022-06-06 5.080 37,104,000 -904,000 2.66% 188,488,320
2022-06-02 2022-05-31 5.010 38,008,000 +37,912,000 2.73% 190,420,080
2022-05-26 2022-05-24 4.530 96,000 -264,000 0.01% 434,880
2022-05-25 2022-05-23 4.330 360,000 -2,368,000 0.03% 1,558,800
2022-05-24 2022-05-20 4.390 2,728,000 -1,328,000 0.20% 11,975,920
2022-05-23 2022-05-19 4.500 4,056,000 -560,000 0.30% 18,252,000
2022-05-19 2022-05-17 4.180 4,616,000 +3,192,000 0.34% 19,294,880
2022-05-13 2022-05-11 3.650 1,424,000 -824,000 0.11% 5,197,600
2022-04-25 2022-04-21 3.790 2,248,000 +176,000 0.17% 8,519,920
2022-04-22 2022-04-20 3.800 2,072,000 +96,000 0.15% 7,873,600
2022-04-13 2022-04-11 4.160 1,976,000 -64,000 0.15% 8,220,160
2022-04-11 2022-04-07 4.000 2,040,000 -128,000 0.15% 8,160,000
2022-04-08 2022-04-06 4.100 2,168,000 -72,000 0.16% 8,888,800
2022-04-01 2022-03-30 3.950 2,240,000 +48,000 0.17% 8,848,000
2022-03-31 2022-03-29 3.880 2,192,000 +24,000 0.16% 8,504,960
2022-03-30 2022-03-28 3.940 2,168,000 -184,000 0.16% 8,541,920
2022-02-04 2022-01-27 3.460 2,352,000 +16,000 0.17% 8,137,920
2022-01-26 2022-01-24 3.440 2,336,000 +32,000 0.17% 8,035,840
2021-08-27 2021-08-25 3.810 2,304,000 +264,000 0.17% 8,778,240
2021-08-26 2021-08-24 4.370 2,040,000 +88,000 0.15% 8,914,800
2021-08-25 2021-08-23 4.510 1,952,000 -88,000 0.15% 8,803,520
2021-08-24 2021-08-20 4.530 2,040,000 +112,000 0.15% 9,241,200
2021-08-23 2021-08-19 4.600 1,928,000 +1,072,000 0.14% 8,868,800
2021-08-20 2021-08-18 4.660 856,000 +32,000 0.06% 3,988,960
2021-08-19 2021-08-17 4.660 824,000 +32,000 0.06% 3,839,840
2021-08-18 2021-08-16 4.690 792,000 -248,000 0.06% 3,714,480
2021-08-17 2021-08-13 4.620 1,040,000 -256,000 0.08% 4,804,800
2021-08-16 2021-08-12 4.730 1,296,000 +672,000 0.10% 6,130,080
2021-08-13 2021-08-11 4.570 624,000 -664,000 0.05% 2,851,680
2021-08-12 2021-08-10 4.270 1,288,000 -32,000 0.10% 5,499,760
2021-08-10 2021-08-06 4.000 1,320,000 +32,000 0.10% 5,280,000
2021-08-09 2021-08-05 4.140 1,288,000 -328,000 0.10% 5,332,320
2021-08-04 2021-08-02 3.550 1,616,000 -152,000 0.12% 5,736,800
2021-08-03 2021-07-30 3.680 1,768,000 -504,000 0.13% 6,506,240
2021-08-02 2021-07-29 3.520 2,272,000 -640,000 0.17% 7,997,440
2021-07-30 2021-07-28 3.420 2,912,000 -24,000 0.22% 9,959,040
2021-07-29 2021-07-27 3.170 2,936,000 +184,000 0.22% 9,307,120
2021-07-27 2021-07-23 3.180 2,752,000 -184,000 0.21% 8,751,360
2021-07-26 2021-07-22 3.110 2,936,000 -472,000 0.22% 9,130,960
2021-07-23 2021-07-21 2.930 3,408,000 -888,000 0.26% 9,985,440
2021-07-22 2021-07-20 2.880 4,296,000 -656,000 0.32% 12,372,480
2021-07-21 2021-07-19 2.850 4,952,000 -200,000 0.37% 14,113,200
2021-06-28 2021-06-24 2.770 5,152,000 +24,000 0.39% 14,271,040
2021-06-25 2021-06-23 2.780 5,128,000 +328,000 0.38% 14,255,840
2021-06-24 2021-06-22 2.830 4,800,000 +288,000 0.36% 13,584,000
2021-06-23 2021-06-21 2.840 4,512,000 +288,000 0.34% 12,814,080
2021-06-22 2021-06-18 2.830 4,224,000 +304,000 0.32% 11,953,920
2021-06-21 2021-06-17 2.840 3,920,000 +384,000 0.29% 11,132,800
2021-06-15 2021-06-10 2.890 3,536,000 +48,000 0.27% 10,219,040
2021-05-21 2021-05-18 2.770 3,488,000 +40,000 0.26% 9,661,760
2021-05-18 2021-05-14 2.750 3,448,000 +144,000 0.26% 9,482,000
2021-05-17 2021-05-13 2.750 3,304,000 -72,000 0.25% 9,086,000
2021-05-14 2021-05-12 2.790 3,376,000 +120,000 0.25% 9,419,040
2021-05-13 2021-05-11 2.790 3,256,000 -88,000 0.24% 9,084,240
2021-05-12 2021-05-10 2.810 3,344,000 -80,000 0.25% 9,396,640
2021-05-11 2021-05-07 2.620 3,424,000 -8,000 0.26% 8,970,880
2021-05-10 2021-05-06 2.610 3,432,000 -16,000 0.26% 8,957,520
2021-05-07 2021-05-05 2.640 3,448,000 -208,000 0.26% 9,102,720
2021-05-06 2021-05-04 2.790 3,656,000 -32,000 0.27% 10,200,240
2021-05-04 2021-04-30 2.920 3,688,000 +16,000 0.28% 10,768,960
2021-05-03 2021-04-29 2.860 3,672,000 -56,000 0.28% 10,501,920
2021-04-28 2021-04-26 2.900 3,728,000 +216,000 0.28% 10,811,200
2021-04-27 2021-04-23 2.930 3,512,000 +8,000 0.26% 10,290,160
2021-04-26 2021-04-22 2.850 3,504,000 +56,000 0.26% 9,986,400
2021-04-23 2021-04-21 2.850 3,448,000 -56,000 0.26% 9,826,800
2021-04-22 2021-04-20 2.820 3,504,000 +40,000 0.26% 9,881,280
2021-04-21 2021-04-19 2.840 3,464,000 +352,000 0.26% 9,837,760
2021-04-20 2021-04-16 2.840 3,112,000 +112,000 0.23% 8,838,080
2021-04-19 2021-04-15 2.860 3,000,000 +304,000 0.23% 8,580,000
2021-04-16 2021-04-14 2.890 2,696,000 +248,000 0.20% 7,791,440
2021-04-15 2021-04-13 2.790 2,448,000 +456,000 0.18% 6,829,920
2021-04-14 2021-04-12 2.790 1,992,000 +40,000 0.15% 5,557,680
2021-04-13 2021-04-09 2.810 1,952,000 -72,000 0.15% 5,485,120
2021-04-12 2021-04-08 2.880 2,024,000 -8,000 0.15% 5,829,120
2021-04-09 2021-04-07 2.810 2,032,000 +216,000 0.15% 5,709,920
2021-04-08 2021-04-01 2.760 1,816,000 -72,000 0.14% 5,012,160
2021-04-07 2021-03-31 2.810 1,888,000 +320,000 0.14% 5,305,280
2021-04-01 2021-03-30 2.840 1,568,000 -312,000 0.12% 4,453,120
2021-03-31 2021-03-29 3.050 1,880,000 +144,000 0.14% 5,734,000
2021-03-30 2021-03-26 2.890 1,736,000 -232,000 0.13% 5,017,040
2021-03-29 2021-03-25 2.870 1,968,000 +728,000 0.15% 5,648,160
2021-03-26 2021-03-24 2.850 1,240,000 -600,000 0.09% 3,534,000
2021-03-25 2021-03-23 2.830 1,840,000 +48,000 0.14% 5,207,200
2021-03-24 2021-03-22 2.540 1,792,000 +416,000 0.13% 4,551,680
2021-03-23 2021-03-19 2.710 1,376,000 +80,000 0.10% 3,728,960
2021-03-22 2021-03-18 2.870 1,296,000 +352,000 0.10% 3,719,520
2021-03-19 2021-03-17 2.990 944,000 +456,000 0.07% 2,822,560
2021-03-18 2021-03-16 2.900 488,000 +440,000 0.04% 1,415,200
2021-03-12 2021-03-10 2.250 48,000 +32,000 0.00% 108,000
2021-03-11 2021-03-09 2.210 16,000 +16,000 0.00% 35,360
2021-03-10 2021-03-08 2.360 0 -8,000
2021-03-08 2021-03-04 1.880 8,000 +8,000 0.00% 15,040
2020-08-13 2020-08-11 2.830 0 -104,000
2019-05-17 2019-05-15 23.120 104,000 +90 0.01% 2,404,482
2019-03-11 2019-03-07 23.120 103,910 +95,917 0.01% 2,402,401
2019-03-06 2019-03-04 24.021 7,993 +7,993 0.00% 191,998
2019-02-15 2019-02-13 25.722 0 -7,993
2019-01-21 2019-01-17 24.421 7,993 -63,945 0.00% 195,198
2019-01-11 2019-01-09 24.872 71,938 -23,979 0.01% 1,789,208
2019-01-07 2019-01-03 21.769 95,917 -79,931 0.01% 2,088,003
2019-01-04 2019-01-02 21.519 175,848 +111,903 0.01% 3,784,008
2018-11-29 2018-11-27 27.123 63,945 -79,930 0.01% 1,734,411
2018-11-28 2018-11-26 27.023 143,875 -31,973 0.01% 3,887,991
2018-11-15 2018-11-13 23.620 175,848 +15,987 0.01% 4,153,609
2018-11-14 2018-11-12 22.670 159,861 +79,930 0.01% 3,623,989
2018-11-09 2018-11-07 23.771 79,931 -15,986 0.01% 1,900,006
2018-11-08 2018-11-06 25.272 95,917 -143,875 0.01% 2,424,003
2018-10-18 2018-10-15 23.771 239,792 +103,910 0.02% 5,699,995
2018-10-12 2018-10-10 22.970 135,882 -103,910 0.01% 3,121,194
2018-10-02 2018-09-27 20.117 239,792 -95,917 0.02% 4,823,996
2018-09-10 2018-09-06 12.871 335,709 +79,931 0.03% 4,320,959
2018-09-06 2018-09-04 12.871 255,778 -63,945 0.02% 3,292,155
2018-08-20 2018-08-16 15.553 319,723 +159,862 0.03% 4,972,801
2018-08-17 2018-08-15 15.814 159,861 -31,973 0.01% 2,527,993
2018-08-16 2018-08-14 16.134 191,834 +87,924 0.02% 3,095,044
2018-08-15 2018-08-13 14.673 103,910 +15,986 0.01% 1,524,641
2018-08-06 2018-08-02 13.492 87,924 +87,924 0.01% 1,186,243
2018-08-01 2018-07-30 12.871 0 -95,917
2018-07-23 2018-07-19 11.870 95,917 -119,896 0.01% 1,138,561
2018-07-19 2018-07-17 9.488 215,813 +31,972 0.02% 2,047,680
2018-07-18 2018-07-16 8.607 183,841 +63,945 0.02% 1,582,403
2018-07-12 2018-07-10 7.977 119,896 -23,979 0.01% 956,399
2018-06-21 2018-06-19 8.117 143,875 +23,979 0.01% 1,167,837
2018-06-11 2018-06-07 8.227 119,896 -31,972 0.01% 986,399
2018-05-10 2018-05-08 8.027 151,868 -15,987 0.01% 1,219,037
2018-05-09 2018-05-07 8.097 167,855 -7,993 0.01% 1,359,124
2018-05-07 2018-05-03 8.487 175,848 -7,993 0.01% 1,492,483
2018-05-02 2018-04-27 7.817 183,841 +7,993 0.02% 1,437,042
2018-04-16 2018-04-12 8.547 175,848 -39,965 0.01% 1,503,043
2018-04-13 2018-04-11 8.688 215,813 -55,952 0.02% 1,874,880
2018-03-15 2018-03-13 9.018 271,765 -7,993 0.02% 2,450,724
2018-01-24 2018-01-22 6.956 279,758 -183,840 0.02% 1,946,003
2018-01-11 2018-01-09 6.886 463,598 -55,952 0.04% 3,192,318
2017-11-10 2017-11-08 6.706 519,550 +23,979 0.04% 3,484,001
2017-11-08 2017-11-06 6.005 495,571 +31,973 0.04% 2,976,003
2017-10-25 2017-10-23 4.284 463,598 -1,942,317 0.04% 1,985,919
2017-10-24 2017-10-20 3.823 2,405,915 -111,903 0.20% 9,198,559
2017-10-19 2017-10-17 3.753 2,517,818 -63,945 0.21% 9,449,999
2017-10-18 2017-10-16 3.933 2,581,763 +7,993 0.21% 10,155,121
2017-10-04 2017-09-29 4.184 2,573,770 +15,986 0.21% 10,767,681
2017-10-03 2017-09-28 4.244 2,557,784 -39,965 0.21% 10,854,402
2017-09-20 2017-09-18 3.083 2,597,749 +15,986 0.21% 8,008,000
2017-09-08 2017-09-06 2.402 2,581,763 +15,986 0.21% 6,201,601
2017-09-07 2017-09-05 2.332 2,565,777 -15,986 0.21% 5,983,441
2017-09-06 2017-09-04 2.092 2,581,763 +23,979 0.21% 5,400,560
2017-08-17 2017-08-15 1.832 2,557,784 +31,973 0.21% 4,684,801
2017-08-16 2017-08-14 1.892 2,525,811 +103,910 0.21% 4,777,920
2017-08-11 2017-08-09 1.701 2,421,901 +1,934,324 0.20% 4,120,799
2017-08-02 2017-07-31 1.081 487,577 +479,584 0.04% 527,039
2017-05-10 2017-05-08 0.671 7,993 +119 0.01% 5,360
2016-09-12 2016-09-08 0.711 7,874 +7,874 0.00% 5,600
2016-08-17 2016-08-15 0.396 0 -68,895,522
2016-08-04 2016-08-01 0.386 68,895,522 -118,107 6.32% 26,600,000
2016-08-03 2016-07-29 0.391 69,013,629 -204,718 6.33% 26,996,200
2016-08-01 2016-07-28 0.432 69,218,347 -3,566,820 6.35% 29,889,400
2016-07-29 2016-07-27 0.427 72,785,167 -314,951 6.68% 31,059,840
2016-07-28 2016-07-26 0.478 73,100,118 -236,213 6.71% 34,907,840
2016-07-15 2016-07-13 0.305 73,336,331 +68,895,522 6.73% 22,353,600
2016-03-16 2016-03-14 0.411 4,440,809 -653,523 0.41% 1,827,360
2016-03-08 2016-03-04 0.447 5,094,332 +999,970 0.47% 2,277,440
2016-03-07 2016-03-03 0.437 4,094,362 +196,844 0.38% 1,788,800
2016-02-29 2016-02-25 0.300 3,897,518 -314,951 0.36% 1,168,200
2016-02-11 2016-02-04 0.320 4,212,469 +236,213 0.39% 1,348,200
2016-02-03 2016-02-01 0.330 3,976,256 +393,689 0.36% 1,313,000
2016-01-27 2016-01-25 0.310 3,582,567 +102,359 0.33% 1,110,200
2016-01-18 2016-01-14 0.335 3,480,208 -984,222 0.32% 1,166,880
2015-12-16 2015-12-14 0.386 4,464,430 -251,961 0.41% 1,723,680
2015-12-15 2015-12-11 0.381 4,716,391 +984,222 0.43% 1,797,000
2015-12-10 2015-12-08 0.406 3,732,169 -102,359 0.34% 1,516,800
2015-12-02 2015-11-30 0.538 3,834,528 -275,582 0.35% 2,064,880
2015-12-01 2015-11-27 0.549 4,110,110 +157,475 0.38% 2,255,040
2015-11-19 2015-11-17 0.589 3,952,635 +275,583 0.36% 2,329,280
2015-11-18 2015-11-16 0.599 3,677,052 +275,582 0.34% 2,204,240
2015-11-03 2015-10-30 0.630 3,401,470 -275,582 0.31% 2,142,720
2015-10-30 2015-10-28 0.599 3,677,052 +275,582 0.34% 2,204,240
2015-10-27 2015-10-23 0.640 3,401,470 -39,369 0.31% 2,177,280
2015-10-26 2015-10-22 0.620 3,440,839 -275,582 0.32% 2,132,560
2015-10-22 2015-10-19 0.559 3,716,421 +275,582 0.34% 2,076,800
2015-10-19 2015-10-15 0.559 3,440,839 -283,456 0.32% 1,922,800
2015-10-16 2015-10-14 0.528 3,724,295 +236,213 0.34% 1,967,680
2015-10-15 2015-10-13 0.538 3,488,082 -188,970 0.32% 1,878,320
2015-10-09 2015-10-07 0.569 3,677,052 +236,213 0.34% 2,092,160
2015-10-08 2015-10-06 0.569 3,440,839 -346,446 0.32% 1,957,760
2015-10-07 2015-10-05 0.549 3,787,285 +236,213 0.35% 2,077,920
2015-10-06 2015-10-02 0.559 3,551,072 +110,233 0.33% 1,984,400
2015-10-02 2015-09-29 0.559 3,440,839 -236,213 0.32% 1,922,800
2015-09-30 2015-09-25 0.579 3,677,052 -78,738 0.34% 2,129,520
2015-09-29 2015-09-24 0.559 3,755,790 +236,213 0.34% 2,098,800
2015-09-24 2015-09-22 0.589 3,519,577 +236,213 0.32% 2,074,080
2015-09-11 2015-09-09 0.589 3,283,364 -118,106 0.30% 1,934,880
2015-09-04 2015-09-01 0.599 3,401,470 +157,475 0.37% 2,039,040
2015-09-01 2015-08-28 0.691 3,243,995 -55,116 0.36% 2,241,280
2015-08-28 2015-08-26 0.650 3,299,111 +157,475 0.36% 2,145,280
2015-08-26 2015-08-24 0.782 3,141,636 +102,359 0.35% 2,457,840
2015-08-25 2015-08-21 0.864 3,039,277 +858,242 0.33% 2,624,800
2015-08-19 2015-08-17 0.610 2,181,035 +456,678 0.24% 1,329,600
2015-07-29 2015-07-27 0.660 1,724,357 -23,621 0.19% 1,138,800
2015-07-27 2015-07-23 0.732 1,747,978 +39,369 0.19% 1,278,720
2015-07-21 2015-07-17 0.762 1,708,609 +39,369 0.19% 1,302,000
2015-07-20 2015-07-16 0.701 1,669,240 -39,369 0.18% 1,170,240
2015-07-15 2015-07-13 0.681 1,708,609 +590,533 0.19% 1,163,120
2015-07-14 2015-07-10 0.843 1,118,076 +377,941 0.12% 942,880
2015-07-13 2015-07-09 0.691 740,135 -622,028 0.08% 511,360
2015-07-10 2015-07-08 0.437 1,362,163 -472,426 0.15% 595,120
2015-07-08 2015-07-06 0.721 1,834,589 +125,980 0.20% 1,323,440
2015-07-07 2015-07-03 0.935 1,708,609 +196,844 0.19% 1,597,120
2015-07-06 2015-07-02 1.179 1,511,765 +1,196,814 0.17% 1,781,760
2015-07-03 2015-06-30 1.260 314,951 -393,689 0.03% 396,800
2015-07-02 2015-06-29 1.168 708,640 -4,984,099 0.08% 828,000
2015-06-30 2015-06-26 1.290 5,692,739 -1,299,172 0.63% 7,345,681
2015-06-29 2015-06-25 1.260 6,991,911 -748,009 0.77% 8,808,960
2015-06-25 2015-06-23 1.087 7,739,920 -2,314,889 0.86% 8,414,480
2015-06-17 2015-06-15 0.742 10,054,809 -251,961 1.11% 7,457,680
2015-06-16 2015-06-12 0.762 10,306,770 +39,369 1.14% 7,854,000
2015-06-11 2015-06-09 0.772 10,267,401 -39,369 1.14% 7,928,320
2015-06-08 2015-06-04 0.701 10,306,770 -157,476 1.14% 7,225,680
2015-06-04 2015-06-02 0.732 10,464,246 -31,495 1.16% 7,655,040
2015-06-02 2015-05-29 0.650 10,495,741 +102,359 1.16% 6,824,960
2015-05-29 2015-05-27 0.711 10,393,382 -944,853 1.15% 7,392,000
2015-05-27 2015-05-22 0.742 11,338,235 -236,213 1.51% 8,409,600
2015-05-26 2015-05-21 0.772 11,574,448 +1,354,289 1.54% 8,937,600
2015-05-22 2015-05-20 0.762 10,220,159 +936,979 1.36% 7,788,000
2015-05-21 2015-05-19 0.793 9,283,180 +39,369 1.23% 7,356,960
2015-05-20 2015-05-18 0.691 9,243,811 +2,070,803 1.23% 6,386,560
2015-05-14 2015-05-12 0.620 7,173,008 +314,951 0.95% 4,445,680
2015-04-21 2015-04-17 0.528 6,858,057 +1,472,396 0.91% 3,623,360
2015-04-13 2015-04-09 0.406 5,385,661 +7,873 0.72% 2,188,800
2015-01-27 2015-01-23 0.361 5,377,788 -29,526,652 0.71% 1,939,720
2015-01-14 2015-01-12 0.432 34,904,440 +29,526,652 4.64% 15,072,200
2014-11-20 2014-11-18 0.396 5,377,788 +62,991 0.71% 2,130,960
2014-11-12 2014-11-10 0.467 5,314,797 +5,314,797 0.71% 2,484,000
2014-11-11 2014-11-07 0.442 0 -472,426
2014-11-10 2014-11-06 0.411 472,426 +472,426 0.06% 194,400
2009-06-05 2009-06-03 0.386 0 -70,292
2008-09-30 2008-09-26 0.165 70,292 +70,292 0.02% 11,628
2008-01-02 2007-12-27 0.580 0 -24,809
2007-09-25 2007-09-21 1.074 24,809 -137,827 0.01% 26,640
2007-08-03 2007-08-01 1.480 162,636 -6,891 0.10% 240,720
2007-08-02 2007-07-31 1.741 169,527 +6,891 0.10% 295,200
2007-07-31 2007-07-27 1.741 162,636 +42,727 0.10% 283,201
2007-07-24 2007-07-20 1.770 119,909 +103,370 0.07% 212,279
2007-07-23 2007-07-19 1.886 16,539 -17,918 0.01% 31,200
2007-07-19 2007-07-17 1.741 34,457 +17,918 0.02% 60,001
2007-07-17 2007-07-13 1.306 16,539 -68,914 0.01% 21,600
2007-07-03 2007-06-28 0.860 85,453 +62,022 0.05% 73,525
2007-06-26 2007-06-22 0.860 23,431 0.01% 20,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top